Index Detail: OMX Helsinki All Share Index

INDEX
Price
8,651.03
Today's Change
-- (--%)
Open
--
Prev Close
8,651.03
Day's High --
52-wk High 9,415.60
Day's Low --
52-wk Low 6,871.94
Data as of Thu Jul 30, 2015 8:00pm EDT.
 

All American Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2015 17,689.86 -56.12 -0.32%
.IXIC Nasdaq Composite Index View 31 Jul 2015 5,128.28 -- --%
.NYA NYSE Composite Index 31 Jul 2015 10,882.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2015 190.04 -0.33 -0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2015 270.36 +1.64 +0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2015 278.50 +2.87 +1.04%
.NIN NYSE International 100 Index 31 Jul 2015 5,416.26 -- --%
.NTM NYSE TMT Index 31 Jul 2015 7,712.68 -- --%
.NUS NYSE US 100 Index 31 Jul 2015 8,587.73 -- --%
.NWL NYSE World Leaders Index 31 Jul 2015 7,339.91 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 31 Jul 2015 2,419.69 -- --%
.NWX AMEX Network Index 31 Jul 2015 392.25 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2015 1,819.98 -- --%
.XOI AMEX Oil Index 31 Jul 2015 1,211.56 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2015 92.84 -- --%
.MXX MXSE IPC View 31 Jul 2015 44,752.93 +379.62 +0.86%

All European Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Jul 2015 167.08 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Jul 2015 296.62 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Jul 2015 131.47 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Jul 2015 181.82 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Jul 2015 163.32 -- --%
.FTSE FTSE 100 Index 31 Jul 2015 6,696.28 +27.41 +0.41%
.GDAXI DAX Index View 31 Jul 2015 11,308.99 -- --%
.FCHI CAC 40 Index 31 Jul 2015 5,082.61 -- --%
.SSMI SMI Index View 31 Jul 2015 9,428.17 -- --%
.SMSI Madrid General Index 31 Jul 2015 1,134.32 -- --%
.OMXSPI OMX Stockholm All Share Index 31 Jul 2015 529.80 -- --%
.OMXHPI OMX Helsinki All Share Index 31 Jul 2015 8,651.03 -- --%
.OMXC20 OMX Copenhagen 20 Index 31 Jul 2015 1,010.58 -- --%
.OSEAX Oslo Exchange All-share Index 31 Jul 2015 683.04 -- --%
.ISEQ ISEQ Overall Index 31 Jul 2015 6,512.77 -- --%
.AEX AEX Amsterdam Index View 31 Jul 2015 495.23 -- --%
.BFX Bell 20 Index 31 Jul 2015 3,762.64 -- --%
.IBEX Ibex 35 Index 31 Jul 2015 11,180.70 -- --%
.BVLG PSI General 31 Jul 2015 2,621.76 -- --%
.STOXX50 STOXX 50 View 31 Jul 2015 3,432.44 -- --%

Asia/Pacific Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2 Aug 2015 144.56 -0.46 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 2 Aug 2015 268.79 -2.94 -1.08%
.TRXFLDINP Thomson Reuters Equity India Index 2 Aug 2015 965.49 +2.32 +0.24%
.N225 Nikkei Stock Average 225 View 12:10am EDT 20,495.00 -90.24 -0.44%
.HSI Hang Seng Index View 12:05am EDT 24,372.64 -263.64 -1.07%
.AORD ASX All Ordinaries Index 2 Aug 2015 5,658.40 -23.29 -0.41%
.KS11 KOSPI Index 2 Aug 2015 2,006.81 -23.35 -1.15%
.FTSTI Straits Times Index 12:15am EDT 3,196.18 -6.32 -0.20%
.SETI SET Composite Index 12:13am EDT 1,437.15 -2.97 -0.21%
.JKSE Jakarta Composite 2 Aug 2015 4,805.64 +3.11 +0.06%
.PSI PSE Composite Index 12:13am EDT 7,557.98 +7.98 +0.11%
.KSE Karachi SE 100 Index 31 Jul 2015 35,741.52 -- --%
.SSEC Shanghai Composite Index 2 Aug 2015 3,574.80 -88.92 -2.43%
.TWII Taiwan SE Weighted Index 12:10am EDT 8,508.21 -157.13 -1.81%
.BSESN Bombay Sensitive 30 index 12:13am EDT 28,160.14 +45.58 +0.16%
.HNX30 HNX 30 Index 12:15am EDT 158.32 -4.23 -2.60%

Africa/Middle East Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Jul 2015 278.42 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Jul 2015 791.96 -- --%
.JALSH JSE All Share Index 31 Jul 2015 52,053.27 -- --%
.TA100 TA 100 Index 2 Aug 2015 1,479.43 -- --%
.XU100 ISE National 100 Index 31 Jul 2015 79,909.68 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.86 $-0.35
100 OZ GOLD MAR4 $1,095.10 $0.20