Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
8,605.91
Today's Change
-18.00 (-0.21%)
Open
8,608.58
Prev Close
8,623.90
Day's High 8,608.58
52-wk High 8,924.97
Day's Low 8,559.69
52-wk Low 7,221.41
Data as of Fri Sep 23, 2016 | 11:35am EDT.
 

All American Indices

Data as of 25 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Sep 2016 18,261.45 -131.01 -0.71%
.IXIC Nasdaq Composite Index View 23 Sep 2016 5,305.75 -33.78 -0.63%
.NYA NYSE Composite Index 23 Sep 2016 10,717.99 -75.67 -0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Sep 2016 192.75 -1.10 -0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Sep 2016 276.64 -1.86 -0.67%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Sep 2016 289.03 -3.42 -1.17%
.NIN NYSE International 100 Index 23 Sep 2016 4,894.35 -57.42 -1.16%
.NTM NYSE TMT Index 23 Sep 2016 7,743.10 -35.99 -0.46%
.NUS NYSE US 100 Index 23 Sep 2016 8,556.01 -41.29 -0.48%
.NWL NYSE World Leaders Index 23 Sep 2016 7,074.07 -49.60 -0.70%
.GSPTSE S&P/TSX Composite Index View 23 Sep 2016 14,697.93 -99.25 -0.67%
.XAX AMEX Composite Index View 23 Sep 2016 2,420.57 -6.53 -0.27%
.NWX AMEX Network Index 23 Sep 2016 401.29 -2.99 -0.74%
.XMI AMEX Major Market Index 905 to 1000 23 Sep 2016 1,880.01 -10.10 -0.53%
.XOI AMEX Oil Index 23 Sep 2016 1,103.94 -17.59 -1.57%
.XAL AMEX Airline Index 300 TO 395 23 Sep 2016 89.77 +0.49 +0.55%
.MXX MXSE IPC View 23 Sep 2016 47,778.48 -196.57 -0.41%

All European Indices

Data as of 25 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Sep 2016 150.60 -1.03 -0.68%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Sep 2016 264.75 -1.43 -0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Sep 2016 135.01 -0.11 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Sep 2016 169.90 -0.77 -0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Sep 2016 146.69 -0.74 -0.50%
.FTSE FTSE 100 Index 23 Sep 2016 6,909.43 -1.97 -0.03%
.GDAXI DAX Index View 23 Sep 2016 10,626.97 -47.21 -0.44%
.FCHI CAC 40 Index 23 Sep 2016 4,488.69 -21.13 -0.47%
.SSMI SMI Index View 23 Sep 2016 8,272.89 -34.74 -0.42%
.SMSI Madrid General Index 23 Sep 2016 889.31 -11.24 -1.25%
.OMXSPI OMX Stockholm All Share Index 23 Sep 2016 517.12 -2.58 -0.50%
.OMXHPI OMX Helsinki All Share Index 23 Sep 2016 8,605.91 -18.00 -0.21%
.OMXC20 OMX Copenhagen 20 Index 23 Sep 2016 923.89 -15.83 -1.68%
.OSEAX Oslo Exchange All-share Index 23 Sep 2016 676.20 -1.26 -0.19%
.ISEQ ISEQ Overall Index 23 Sep 2016 6,108.86 -44.89 -0.73%
.AEX AEX Amsterdam Index View 23 Sep 2016 454.48 -1.03 -0.23%
.BFX Bell 20 Index 23 Sep 2016 3,604.27 -11.81 -0.33%
.IBEX Ibex 35 Index 23 Sep 2016 8,823.60 -111.30 -1.25%
.BVLG PSI General 23 Sep 2016 2,467.55 -16.30 -0.66%
.STOXX50 STOXX 50 View 23 Sep 2016 2,869.70 -21.85 -0.76%

Asia/Pacific Indices

Data as of 25 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Sep 2016 118.64 -0.26 -0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Sep 2016 257.07 -0.93 -0.36%
.TRXFLDINP Thomson Reuters Equity India Index 23 Sep 2016 1,034.48 -1.58 -0.15%
.N225 Nikkei Stock Average 225 View 23 Sep 2016 16,754.02 -53.60 -0.32%
.HSI Hang Seng Index View 23 Sep 2016 23,686.48 -73.32 -0.31%
.AORD ASX All Ordinaries Index 23 Sep 2016 5,518.65 +52.33 +0.96%
.KS11 KOSPI Index 23 Sep 2016 2,054.07 +4.37 +0.21%
.SETI SET Composite Index 23 Sep 2016 1,492.88 -13.11 -0.87%
.JKSE Jakarta Composite 23 Sep 2016 5,388.91 +8.65 +0.16%
.PSI PSE Composite Index 23 Sep 2016 7,723.60 -38.75 -0.50%
.KSE Karachi SE 100 Index 23 Sep 2016 39,781.95 -353.36 -0.88%
.SSEC Shanghai Composite Index 23 Sep 2016 3,033.79 -8.52 -0.28%
.TWII Taiwan SE Weighted Index 23 Sep 2016 9,284.62 +49.36 +0.53%
.BSESN S&P BSE Sensex 23 Sep 2016 28,668.22 -104.91 -0.36%
.HNX30 HNX 30 Index 23 Sep 2016 150.27 -0.77 -0.51%

Africa/Middle East Indices

Data as of 25 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Sep 2016 264.61 -1.73 -0.65%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Sep 2016 816.55 +0.00 +0.00%
.JALSH JSE All Share Index 23 Sep 2016 51,999.45 +104.27 +0.20%
.TA100 TA 100 Index 22 Sep 2016 1,281.36 -- --%
.XU100 ISE National 100 Index 23 Sep 2016 79,756.44 -39.50 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Canada Unifor union sets tentative strike deadline for Fiat Chrysler

TORONTO, Sept 24 Canada's Unifor union has set a tentative strike deadline of midnight Oct. 10 for talks with Fiat Chrysler Automobiles NV, the labor group said on Saturday as it prepares to vote on a related deal with General Motors Co.

Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30