Index Detail:OMX Helsinki All Share Index

INDEX
Price
8,296.55
Today's Change
-7.77 (-0.09%)
Open
8,303.30
Prev Close
8,304.32
Day's High 8,306.45
52-wk High 9,415.60
Day's Low 8,282.11
52-wk Low 6,871.94
Data as of Fri Jul 3, 2015 3:31am EDT.
 

All American Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2 Jul 2015 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 2 Jul 2015 5,009.21 -- --%
.NYA NYSE Composite Index 2 Jul 2015 10,864.82 +5.83 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Jul 2015 188.33 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Jul 2015 273.76 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2 Jul 2015 305.52 -- --%
.NIN NYSE International 100 Index 2 Jul 2015 5,408.65 +21.60 +0.40%
.NTM NYSE TMT Index 2 Jul 2015 7,703.03 +12.52 +0.16%
.NUS NYSE US 100 Index 2 Jul 2015 8,507.63 -6.34 -0.07%
.NWL NYSE World Leaders Index 2 Jul 2015 7,291.74 +6.65 +0.09%
.GSPTSE S&P/TSX Composite Index View 2 Jul 2015 14,637.99 +84.66 +0.58%
.XAX AMEX Composite Index View 2 Jul 2015 2,362.35 +4.99 +0.21%
.NWX AMEX Network Index 2 Jul 2015 374.65 -2.01 -0.53%
.XMI AMEX Major Market Index 905 to 1000 2 Jul 2015 1,832.87 -1.45 -0.08%
.XOI AMEX Oil Index 2 Jul 2015 1,296.64 +7.10 +0.55%
.XAL AMEX Airline Index 300 TO 395 2 Jul 2015 92.46 -0.09 -0.10%
.MXX MXSE IPC View 2 Jul 2015 45,175.58 +247.06 +0.55%

All European Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14am EDT 162.48 +0.02 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:14am EDT 308.34 +0.63 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:15am EDT 130.48 -0.16 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:15am EDT 177.73 -0.22 -0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 3:15am EDT 155.77 -0.11 -0.07%
.FTSE FTSE 100 Index 3:31am EDT 6,628.45 -2.02 -0.03%
.GDAXI DAX Index View 3:30am EDT 11,102.61 +3.26 +0.03%
.FCHI CAC 40 Index 3:30am EDT 4,842.00 +6.44 +0.13%
.SSMI SMI Index View 3:30am EDT 8,938.82 -22.66 -0.25%
.SMSI Madrid General Index 3:31am EDT 1,101.94 -0.04 +0.00%
.OMXSPI OMX Stockholm All Share Index 3:30am EDT 512.38 +0.27 +0.05%
.OMXHPI OMX Helsinki All Share Index 3:31am EDT 8,296.55 -7.77 -0.09%
.OMXC20 OMX Copenhagen 20 Index 3:30am EDT 958.21 +0.13 +0.01%
.OSEAX Oslo Exchange All-share Index 3:32am EDT 677.29 -2.42 -0.36%
.ISEQ ISEQ Overall Index 3:31am EDT 6,232.38 -13.41 -0.21%
.AEX AEX Amsterdam Index View 3:30am EDT 477.59 +0.63 +0.13%
.BFX Bell 20 Index 3:30am EDT 3,623.20 -1.07 -0.03%
.IBEX Ibex 35 Index 3:32am EDT 10,857.50 +11.10 +0.10%
.BVLG PSI General 3:30am EDT 2,572.68 -1.25 -0.05%
.STOXX50 STOXX 50 View 3:30am EDT 3,327.52 -3.50 -0.11%

Asia/Pacific Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 144.25 +0.27 +0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:14am EDT 289.90 -3.91 -1.33%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:14am EDT 945.25 +1.88 +0.20%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,539.79 +17.29 +0.08%
.HSI Hang Seng Index View 3:31am EDT 26,014.84 -267.48 -1.02%
.AORD ASX All Ordinaries Index 2:35am EDT 5,528.00 -59.93 -1.07%
.KS11 KOSPI Index 2:03am EDT 2,104.41 -2.92 -0.14%
.FTSTI Straits Times Index 3:31am EDT 3,342.62 +14.78 +0.44%
.SETI SET Composite Index 3:30am EDT 1,488.96 -2.66 -0.18%
.JKSE Jakarta Composite 3:15am EDT 4,963.61 +18.83 +0.38%
.PSI PSE Composite Index 3:20am EDT 7,535.30 -43.01 -0.57%
.KSE Karachi SE 100 Index 3:30am EDT 35,464.73 +278.17 +0.79%
.SSEC Shanghai Composite Index 3:29am EDT 3,684.36 -228.41 -5.84%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,358.23 -21.01 -0.22%
.BSESN Bombay Sensitive 30 index 3:31am EDT 28,086.14 +140.34 +0.50%
.HNX30 HNX 30 Index 3:30am EDT 169.08 +2.00 +1.20%

Africa/Middle East Indices

Data as of 3 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:13am EDT 292.36 -0.34 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:15am EDT 810.94 +0.25 +0.03%
.JALSH JSE All Share Index 3:31am EDT 52,182.68 -32.79 -0.06%
.TA100 TA 100 Index 2 Jul 2015 1,430.54 -8.62 -0.60%
.XU100 ISE National 100 Index 3:31am EDT 82,079.67 +199.71 +0.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.62 $-0.45
100 OZ GOLD MAR4 $1,168.70 $5.70
Currency
UK £ inUSD =1.5608
Euro inUSD =1.1096
¥en inUSD =0.0081