Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,485.49
Today's Change
-8.02 (-0.08%)
Open
9,493.82
Prev Close
9,493.51
Day's High 9,523.81
52-wk High 10,033.90
Day's Low 9,479.13
52-wk Low 7,936.06
Data as of Wed Aug 23, 2017 | 11:30am EDT.
 

All American Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:48pm EDT 21,827.91 -71.98 -0.33%
.IXIC Nasdaq Composite Index View 1:43pm EDT 6,273.47 -24.01 -0.38%
.NYA NYSE Composite Index 1:28pm EDT 11,789.65 -15.64 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 1:15pm EDT 217.18 -0.55 -0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:17pm EDT 282.46 +1.67 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:12pm EDT 345.52 +2.12 +0.62%
.NIN NYSE International 100 Index 1:28pm EDT 5,478.67 +6.20 +0.11%
.NTM NYSE TMT Index 1:29pm EDT 8,261.95 -9.44 -0.11%
.NUS NYSE US 100 Index 1:29pm EDT 9,463.79 -27.52 -0.29%
.NWL NYSE World Leaders Index 1:28pm EDT 7,863.30 -12.65 -0.16%
.GSPTSE S&P/TSX Composite Index View 1:31pm EDT 15,083.37 +98.41 +0.66%
.XAX AMEX Composite Index View 1:28pm EDT 2,496.30 +7.48 +0.30%
.NWX AMEX Network Index 1:29pm EDT 454.28 -0.56 -0.12%
.XMI AMEX Major Market Index 905 to 1000 1:29pm EDT 2,216.54 -8.23 -0.37%
.XOI AMEX Oil Index 1:29pm EDT 1,097.35 +8.56 +0.79%
.XAL AMEX Airline Index 300 TO 395 1:29pm EDT 104.01 -2.09 -1.97%
.MXX MXSE IPC View 1:26pm EDT 51,191.32 -141.66 -0.28%

All European Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 178.57 +0.29 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 322.97 +0.05 +0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 144.97 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 190.64 -0.70 -0.37%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 170.16 -0.53 -0.31%
.FTSE FTSE 100 Index 11:35am EDT 7,382.65 +0.91 +0.01%
.GDAXI DAX Index View 11:45am EDT 12,174.30 -55.04 -0.45%
.FCHI CAC 40 Index 12:00pm EDT 5,115.39 -16.47 -0.32%
.SSMI SMI Index View 11:32am EDT 8,958.49 -5.34 -0.06%
.SMSI Madrid General Index 11:38am EDT 1,040.87 -6.93 -0.66%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 554.94 -0.67 -0.12%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,485.49 -8.02 -0.08%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,003.23 -8.27 -0.82%
.OSEAX Oslo Exchange All-share Index 10:41am EDT 803.85 -1.66 -0.21%
.ISEQ ISEQ Overall Index 11:44am EDT 6,659.53 -75.15 -1.12%
.AEX AEX Amsterdam Index View 12:00pm EDT 519.36 -2.51 -0.48%
.BFX Bell 20 Index 12:00pm EDT 3,909.70 -21.05 -0.54%
.IBEX Ibex 35 Index 11:38am EDT 10,338.10 -71.70 -0.69%
.BVLG PSI General 11:59am EDT 2,877.98 -8.66 -0.30%
.STOXX50 STOXX 50 View 11:50am EDT 3,040.09 -14.52 -0.48%

Asia/Pacific Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 140.07 +0.35 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 297.68 -0.01 -0.00%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,186.95 +11.80 +1.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,434.64 +50.80 +0.26%
.HSI Hang Seng Index View 22 Aug 2017 27,401.67 -- --%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.69 -12.08 -0.21%
.KS11 KOSPI Index 5:01am EDT 2,366.40 +1.07 +0.05%
.SETI SET Composite Index 5:54am EDT 1,573.38 +0.19 +0.01%
.JKSE Jakarta Composite 5:00am EDT 5,914.02 +33.73 +0.57%
.PSI PSE Composite Index 3:20am EDT 7,998.75 -17.18 -0.21%
.KSE Karachi SE 100 Index 6:39am EDT 42,910.79 +927.63 +2.21%
.SSEC Shanghai Composite Index 3:11am EDT 3,287.68 -2.55 -0.08%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,406.81 +14.74 +0.14%
.BSESN S&P BSE Sensex 8:08am EDT 31,568.01 +276.16 +0.88%
.HNX30 HNX 30 Index 22 Aug 2017 186.26 +0.36 +0.19%

Africa/Middle East Indices

Data as of 23 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EDT 285.06 +1.02 +0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 853.23 +2.99 +0.35%
.JALSH JSE All Share Index 22 Aug 2017 56,162.30 +128.34 +0.23%
.XU100 ISE National 100 Index 11:10am EDT 108,952.73 +358.28 +0.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-SAC Capital's Martoma fails to overturn U.S. insider trading conviction

NEW YORK, Aug 23 A divided federal appeals court on Wednesday upheld the insider trading conviction of Mathew Martoma, a former portfolio manager for billionaire Steven A. Cohen's SAC Capital Advisors LP, after the U.S. Supreme Court made such cases easier to pursue.

Symbol Last Net Change
ICE Brent Crude $52.46 $0.59
COMEX 100oz Gold $1,287.30 $2.20