Index Detail: OMX Helsinki All Share Index

INDEX
Price
7,620.77
Today's Change
+169.43 (2.27%)
Open
7,456.40
Prev Close
7,451.34
Day's High 7,620.77
52-wk High 9,415.60
Day's Low 7,397.87
52-wk Low 7,369.76
Data as of Wed Feb 10, 2016 5:21am EST.
 

All American Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9 Feb 2016 16,014.38 -12.67 -0.08%
.IXIC Nasdaq Composite Index View 9 Feb 2016 4,268.76 -- --%
.NYA NYSE Composite Index 9 Feb 2016 9,187.79 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 9 Feb 2016 162.47 -0.24 -0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9 Feb 2016 229.98 -4.76 -2.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9 Feb 2016 211.11 -1.08 -0.51%
.NIN NYSE International 100 Index 9 Feb 2016 4,212.81 -- --%
.NTM NYSE TMT Index 9 Feb 2016 6,724.50 -- --%
.NUS NYSE US 100 Index 9 Feb 2016 7,630.12 -- --%
.NWL NYSE World Leaders Index 9 Feb 2016 6,238.16 -- --%
.GSPTSE S&P/TSX Composite Index View 9 Feb 2016 12,282.65 -- --%
.XAX AMEX Composite Index View 9 Feb 2016 2,032.75 -- --%
.NWX AMEX Network Index 9 Feb 2016 310.70 -- --%
.XMI AMEX Major Market Index 905 to 1000 9 Feb 2016 1,674.23 -- --%
.XOI AMEX Oil Index 9 Feb 2016 929.86 -- --%
.XAL AMEX Airline Index 300 TO 395 9 Feb 2016 75.30 -- --%
.MXX MXSE IPC View 9 Feb 2016 42,399.19 -- --%

All European Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:05am EST 137.03 +2.79 +2.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:05am EST 246.82 +2.84 +1.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:05am EST 112.53 +1.50 +1.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:05am EST 148.49 +3.44 +2.37%
.TRXFLDFRP Thomson Reuters Equity France Index 5:05am EST 133.72 +2.76 +2.11%
.FTSE FTSE 100 Index 5:21am EST 5,706.96 +74.77 +1.33%
.GDAXI DAX Index View 5:20am EST 9,115.64 +236.24 +2.66%
.FCHI CAC 40 Index 5:21am EST 4,090.93 +93.39 +2.34%
.SSMI SMI Index View 5:20am EST 7,782.11 +198.84 +2.62%
.SMSI Madrid General Index 5:26am EST 831.64 +31.32 +3.91%
.OMXSPI OMX Stockholm All Share Index 5:19am EST 448.49 +9.59 +2.19%
.OMXHPI OMX Helsinki All Share Index 5:21am EST 7,620.77 +169.43 +2.27%
.OMXC20 OMX Copenhagen 20 Index 5:21am EST 877.81 +44.50 +5.34%
.OSEAX Oslo Exchange All-share Index 5:21am EST 574.82 -0.35 -0.06%
.ISEQ ISEQ Overall Index 5:19am EST 5,921.93 +199.59 +3.49%
.AEX AEX Amsterdam Index View 5:21am EST 400.26 +7.68 +1.96%
.BFX Bell 20 Index 5:22am EST 3,257.99 +89.70 +2.83%
.IBEX Ibex 35 Index 5:26am EST 8,232.40 +304.80 +3.84%
.BVLG PSI General 5:22am EST 2,302.91 +48.63 +2.16%
.STOXX50 STOXX 50 View 5:20am EST 2,682.18 +65.13 +2.49%

Asia/Pacific Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 111.64 -3.40 -2.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 212.03 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 5:00am EST 833.77 -8.86 -1.05%
.N225 Nikkei Stock Average 225 View 1:15am EST 15,713.39 -372.05 -2.31%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 1:40am EST 4,826.49 -56.12 -1.15%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 4:49am EST 1,304.74 +0.78 +0.06%
.JKSE Jakarta Composite 4:05am EST 4,732.48 -36.14 -0.76%
.PSI PSE Composite Index 2:20am EST 6,637.48 +0.05 +0.00%
.KSE Karachi SE 100 Index 5:20am EST 32,158.42 -285.78 -0.88%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 5:20am EST 23,758.90 -262.08 -1.09%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:03am EST 202.18 +4.23 +2.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:03am EST 715.07 +8.12 +1.15%
.JALSH JSE All Share Index 5:21am EST 48,734.81 +390.06 +0.81%
.TA100 TA 100 Index 5:05am EST 1,213.47 +2.27 +0.19%
.XU100 ISE National 100 Index 5:20am EST 71,838.46 +423.30 +0.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.80 $0.48
100 OZ GOLD MAR4 $1,182.40 $-16.30