Index Detail:OMX Helsinki All Share Index

INDEX
Price
7,422.24
Today's Change
-61.10 (-0.82%)
Open
7,464.52
Prev Close
7,483.35
Day's High 7,464.52
52-wk High 7,806.93
Day's Low 7,419.40
52-wk Low 6,871.94
Data as of Fri Oct 24, 2014 6:27am EDT.
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2014 16,677.90 +216.58 +1.32%
.IXIC Nasdaq Composite Index View 23 Oct 2014 4,452.79 -- --%
.NYA NYSE Composite Index 23 Oct 2014 10,519.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2014 176.61 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2014 272.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2014 355.27 -- --%
.NIN NYSE International 100 Index 23 Oct 2014 5,477.73 -- --%
.NTM NYSE TMT Index 23 Oct 2014 7,276.25 -- --%
.NUS NYSE US 100 Index 23 Oct 2014 8,101.88 -- --%
.NWL NYSE World Leaders Index 23 Oct 2014 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2014 14,486.83 -- --%
.XAX AMEX Composite Index View 23 Oct 2014 2,502.54 -- --%
.NWX AMEX Network Index 23 Oct 2014 311.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2014 1,806.75 -- --%
.XOI AMEX Oil Index 23 Oct 2014 1,458.02 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2014 82.34 -- --%
.MXX MXSE IPC View 23 Oct 2014 43,691.06 -- --%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:25am EDT 158.58 -0.58 -0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:26am EDT 354.90 +0.73 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:26am EDT 122.73 -0.38 -0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:25am EDT 147.55 -0.59 -0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 6:25am EDT 131.85 -0.72 -0.55%
.FTSE FTSE 100 Index View 6:42am EDT 6,396.42 -22.73 -0.35%
.GDAXI DAX Index View 6:41am EDT 9,013.71 -33.60 -0.37%
.FCHI CAC 40 Index View 6:42am EDT 4,134.72 -22.96 -0.55%
.SSMI SMI Index View 6:42am EDT 8,520.67 -25.41 -0.30%
.SMSI Madrid General Index 6:45am EDT 1,052.59 -0.19 -0.02%
.OMXSPI OMX Stockholm All Share Index 6:25am EDT 436.88 -0.24 -0.05%
.OMXHPI OMX Helsinki All Share Index 6:27am EDT 7,422.24 -61.10 -0.82%
.OMXC20 OMX Copenhagen 20 Index 6:28am EDT 735.84 -2.79 -0.38%
.OSEAX Oslo Exchange All-share Index 6:43am EDT 630.64 -0.73 -0.12%
.ISEQ ISEQ Overall Index 6:41am EDT 4,687.66 -8.32 -0.18%
.AEX AEX Amsterdam Index View 6:41am EDT 394.67 -2.22 -0.56%
.BFX Bell 20 Index View 6:42am EDT 3,065.54 -5.87 -0.19%
.IBEX Ibex 35 Index View 6:47am EDT 10,333.50 -0.20 --%
.BVLG PSI General 6:42am EDT 2,333.15 -21.20 -0.90%
.STOXX50 STOXX 50 View 6:42am EDT 2,919.20 -11.34 -0.39%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:15am EDT 859.31 +4.16 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:59am EDT 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 5:00am EDT 5,073.07 -30.45 -0.60%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 6:42am EDT 30,233.82 +208.69 +0.70%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:25am EDT 290.55 -1.38 -0.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:26am EDT 707.60 -2.72 -0.38%
.JALSH JSE All Share Index 6:41am EDT 47,944.94 -159.72 -0.33%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 5:50am EDT 79,565.28 +70.54 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Stagnating euro zone seeks to persuade Germany to shift

BRUSSELS, Oct 24 - Euro zone leaders sought on Friday to bridge stark differences over how to avoid economic stagnation and deflation in the bloc, with Germany facing fresh calls to soften its budget rigour and spend more.

Symbol Last Net Change
BRENT CRUDE $86.01 $-0.82
100 OZ GOLD MAR4 $1,232.40 $3.90