Edition:
United States

Index Detail: OMX Helsinki All Share Index

INDEX
Price
9,096.61
Today's Change
+43.89 (0.48%)
Open
9,054.20
Prev Close
9,052.72
Day's High 9,103.65
52-wk High 9,103.65
Day's Low 9,021.86
52-wk Low 7,395.43
Data as of Tue Feb 21, 2017 | 11:30am EST.
 

All American Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:31am EST 20,691.99 +67.94 +0.33%
.IXIC Nasdaq Composite Index View 11:31am EST 5,851.37 +12.79 +0.22%
.NYA NYSE Composite Index 11:31am EST 11,545.49 +34.58 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 11:31am EST 210.77 +0.74 +0.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:31am EST 299.46 +1.20 +0.40%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:31am EST 325.88 -0.64 -0.20%
.NIN NYSE International 100 Index 11:31am EST 5,146.70 -5.49 -0.11%
.NTM NYSE TMT Index 11:31am EST 8,083.48 +13.31 +0.16%
.NUS NYSE US 100 Index 11:31am EST 9,333.02 +36.74 +0.40%
.NWL NYSE World Leaders Index 11:31am EST 7,629.26 +17.95 +0.24%
.GSPTSE S&P/TSX Composite Index View 11:31am EST 15,908.62 +69.99 +0.44%
.XAX AMEX Composite Index View 11:31am EST 2,474.41 +6.46 +0.26%
.NWX AMEX Network Index 11:31am EST 466.07 +1.07 +0.23%
.XMI AMEX Major Market Index 905 to 1000 11:31am EST 2,104.89 +7.32 +0.35%
.XOI AMEX Oil Index 11:31am EST 1,217.73 +12.89 +1.07%
.XAL AMEX Airline Index 300 TO 395 11:31am EST 110.37 -1.13 -1.01%
.MXX MXSE IPC View 11:31am EST 47,351.17 +267.36 +0.57%

All European Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30am EST 153.92 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 267.76 +2.47 +0.93%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:30am EST 142.31 -0.26 -0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EST 188.74 +1.99 +1.07%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EST 159.51 +0.63 +0.40%
.FTSE FTSE 100 Index 20 Feb 2017 7,282.26 -17.60 -0.24%
.GDAXI DAX Index View 11:31am EST 11,962.38 +134.76 +1.14%
.FCHI CAC 40 Index 11:31am EST 4,886.13 +21.14 +0.43%
.SSMI SMI Index View 11:31am EST 8,568.95 +54.43 +0.64%
.SMSI Madrid General Index 11:31am EST 965.06 +2.68 +0.28%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 563.72 +4.40 +0.79%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,096.61 +43.89 +0.48%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 922.83 +9.14 +1.00%
.OSEAX Oslo Exchange All-share Index 10:46am EST 776.37 +10.09 +1.32%
.ISEQ ISEQ Overall Index 20 Feb 2017 6,622.97 +73.88 +1.13%
.AEX AEX Amsterdam Index View 11:31am EST 498.79 +3.13 +0.63%
.BFX Bell 20 Index 11:31am EST 3,628.07 +8.93 +0.25%
.IBEX Ibex 35 Index 11:31am EST 9,553.10 +26.50 +0.28%
.BVLG PSI General 20 Feb 2017 2,562.37 +11.65 +0.46%
.STOXX50 STOXX 50 View 11:29am EST 3,094.05 +20.93 +0.68%

Asia/Pacific Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 136.36 +0.73 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 262.20 -2.17 -0.82%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,051.51 +5.00 +0.48%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,381.44 +130.36 +0.68%
.HSI Hang Seng Index View 3:09am EST 23,963.63 -182.45 -0.76%
.AORD ASX All Ordinaries Index 1:35am EST 5,835.41 -5.12 -0.09%
.KS11 KOSPI Index 4:01am EST 2,102.93 +18.54 +0.89%
.SETI SET Composite Index 4:50am EST 1,564.42 -14.05 -0.89%
.JKSE Jakarta Composite 4:00am EST 5,340.99 -18.30 -0.34%
.PSI PSE Composite Index 2:20am EST 7,282.68 +1.49 +0.02%
.KSE Karachi SE 100 Index 5:41am EST 49,015.09 +85.97 +0.18%
.SSEC Shanghai Composite Index 2:08am EST 3,253.25 +13.29 +0.41%
.TWII Taiwan SE Weighted Index 12:33am EST 9,763.93 +10.73 +0.11%
.BSESN S&P BSE Sensex 7:08am EST 28,761.59 +100.01 +0.35%
.HNX30 HNX 30 Index 20 Feb 2017 158.75 +0.52 +0.33%

Africa/Middle East Indices

Data as of 21 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 268.38 -2.08 -0.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 794.71 -0.88 -0.11%
.JALSH JSE All Share Index 10:00am EST 52,586.61 +28.00 +0.05%
.XU100 ISE National 100 Index 10:10am EST 88,965.14 +377.48 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.97 $0.79
100 OZ GOLD C2 $1,235.00 $-2.60