Index Detail:OMX Helsinki All Share Index

INDEX
Price
8,776.80
Today's Change
+79.33 (0.91%)
Open
8,715.53
Prev Close
8,697.47
Day's High 8,784.28
52-wk High 9,415.60
Day's Low 8,691.01
52-wk Low 6,871.94
Data as of Wed May 27, 2015 11:35am EDT.
 

All American Indices

Data as of 27 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 May 2015 18,162.99 +121.45 +0.67%
.IXIC Nasdaq Composite Index View 27 May 2015 5,106.59 +73.84 +1.47%
.NYA NYSE Composite Index 27 May 2015 11,143.35 +78.03 +0.71%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2015 192.62 +1.69 +0.88%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2015 282.55 +1.03 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 May 2015 309.87 +2.79 +0.91%
.NIN NYSE International 100 Index 27 May 2015 5,590.72 +51.02 +0.92%
.NTM NYSE TMT Index 27 May 2015 7,910.84 +63.63 +0.81%
.NUS NYSE US 100 Index 27 May 2015 8,668.90 +58.48 +0.68%
.NWL NYSE World Leaders Index 27 May 2015 7,467.05 +56.58 +0.76%
.GSPTSE S&P/TSX Composite Index View 27 May 2015 15,110.47 +59.66 +0.40%
.XAX AMEX Composite Index View 27 May 2015 2,444.50 +17.55 +0.72%
.NWX AMEX Network Index 27 May 2015 390.44 +4.89 +1.27%
.XMI AMEX Major Market Index 905 to 1000 27 May 2015 1,884.94 +9.95 +0.53%
.XOI AMEX Oil Index 27 May 2015 1,344.50 -0.22 -0.02%
.XAL AMEX Airline Index 300 TO 395 27 May 2015 95.13 +1.95 +2.09%
.MXX MXSE IPC View 27 May 2015 44,682.59 +281.19 +0.63%

All European Indices

Data as of 27 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 May 2015 169.25 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 May 2015 321.00 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 May 2015 137.87 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 May 2015 189.21 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 May 2015 166.94 -- --%
.FTSE FTSE 100 Index 27 May 2015 7,033.33 +84.34 +1.21%
.GDAXI DAX Index View 27 May 2015 11,771.13 +146.00 +1.26%
.FCHI CAC 40 Index 27 May 2015 5,182.53 -- --%
.SSMI SMI Index View 27 May 2015 9,396.24 +123.56 +1.33%
.SMSI Madrid General Index 27 May 2015 1,157.58 +18.61 +1.63%
.OMXSPI OMX Stockholm All Share Index 27 May 2015 545.87 +7.33 +1.36%
.OMXHPI OMX Helsinki All Share Index 27 May 2015 8,776.80 +79.33 +0.91%
.OMXC20 OMX Copenhagen 20 Index 27 May 2015 1,000.66 +9.62 +0.97%
.OSEAX Oslo Exchange All-share Index 27 May 2015 695.45 +2.71 +0.39%
.ISEQ ISEQ Overall Index 27 May 2015 6,369.44 +102.46 +1.63%
.AEX AEX Amsterdam Index View 27 May 2015 503.52 +7.17 +1.44%
.BFX Bell 20 Index 27 May 2015 3,761.09 +46.37 +1.25%
.IBEX Ibex 35 Index 27 May 2015 11,431.10 +190.80 +1.70%
.BVLG PSI General 27 May 2015 2,705.36 -- --%
.STOXX50 STOXX 50 View 27 May 2015 3,524.55 +45.35 +1.30%

Asia/Pacific Indices

Data as of 27 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:25pm EDT 146.16 +0.98 +0.68%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 May 2015 323.95 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 May 2015 928.67 -- --%
.N225 Nikkei Stock Average 225 View 9:36pm EDT 20,595.78 +123.20 +0.60%
.HSI Hang Seng Index View 9:40pm EDT 27,932.74 -148.47 -0.53%
.AORD ASX All Ordinaries Index 9:23pm EDT 5,698.70 -25.50 -0.45%
.KS11 KOSPI Index 9:25pm EDT 2,120.94 +13.44 +0.64%
.FTSTI Straits Times Index 9:40pm EDT 3,413.74 -11.20 -0.33%
.SETI SET Composite Index 27 May 2015 1,500.84 -- --%
.JKSE Jakarta Composite 27 May 2015 5,253.39 -- --%
.PSI PSE Composite Index 9:38pm EDT 7,608.41 +9.71 +0.13%
.KSE Karachi SE 100 Index 27 May 2015 32,842.59 +332.24 +1.02%
.SSEC Shanghai Composite Index 9:40pm EDT 4,940.19 -1.52 -0.03%
.TWII Taiwan SE Weighted Index 9:36pm EDT 9,721.49 +27.95 +0.29%
.BSESN Bombay Sensitive 30 index 27 May 2015 27,564.66 -- --%
.HNX30 HNX 30 Index 27 May 2015 154.43 -- --%

Africa/Middle East Indices

Data as of 27 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 May 2015 295.34 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 May 2015 801.99 -- --%
.JALSH JSE All Share Index 27 May 2015 52,933.34 -30.05 -0.06%
.TA100 TA 100 Index 27 May 2015 1,460.74 -3.83 -0.26%
.XU100 ISE National 100 Index 27 May 2015 84,292.05 +642.63 +0.77%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Periscope, media companies talking about anti-piracy tech

RANCHOS PALOS VERDES, Calif./NEW YORK, May 27 - L ive streaming-video app Periscope and media companies are discussing how to address piracy on the new service, but Periscope says technological fixes many programmers want are difficult to do in real time.

Symbol Last Net Change
BRENT CRUDE $62.60 $0.54
100 OZ GOLD MAR4 $1,187.90 $2.30