Index Detail:OMX Helsinki All Share Index

INDEX
Price
8,987.98
Today's Change
-26.68 (-0.30%)
Open
8,993.55
Prev Close
9,014.67
Day's High 9,024.68
52-wk High 9,276.98
Day's Low 8,874.02
52-wk Low 6,871.94
Data as of Wed Apr 1, 2015 11:35am EDT.
 

All American Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:49pm EDT 17,698.18 -77.94 -0.44%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,880.23 -20.66 -0.42%
.NYA NYSE Composite Index 5:33pm EDT 10,891.61 -7.57 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 187.41 -0.68 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 279.25 +0.83 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 304.09 +6.39 +2.15%
.NIN NYSE International 100 Index 5:59pm EDT 5,419.63 +33.32 +0.62%
.NTM NYSE TMT Index 5:59pm EDT 7,629.34 +6.18 +0.08%
.NUS NYSE US 100 Index 5:59pm EDT 8,399.48 -32.44 -0.38%
.NWL NYSE World Leaders Index 5:59pm EDT 7,236.23 -2.59 -0.04%
.GSPTSE S&P/TSX Composite Index View 4:46pm EDT 14,942.55 +40.11 +0.27%
.XAX AMEX Composite Index View 5:59pm EDT 2,404.52 +24.89 +1.05%
.NWX AMEX Network Index 5:59pm EDT 370.53 -1.13 -0.30%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,846.96 -11.61 -0.62%
.XOI AMEX Oil Index 5:59pm EDT 1,339.38 +8.75 +0.66%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 99.52 -2.24 -2.20%
.MXX MXSE IPC View 4:06pm EDT 44,202.94 +478.16 +1.09%

All European Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 166.00 +1.26 +0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 313.84 +0.95 +0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:17pm EDT 132.37 +0.62 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:25pm EDT 195.57 +0.67 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 162.74 +0.88 +0.54%
.FTSE FTSE 100 Index 11:35am EDT 6,809.50 +36.46 +0.54%
.GDAXI DAX Index View 11:45am EDT 12,001.38 +35.21 +0.29%
.FCHI CAC 40 Index 12:00pm EDT 5,062.22 +28.58 +0.57%
.SSMI SMI Index View 11:32am EDT 9,137.26 +8.28 +0.09%
.SMSI Madrid General Index 11:38am EDT 1,174.29 +5.42 +0.46%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 543.67 +0.76 +0.14%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,987.98 -26.68 -0.30%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 965.33 +10.99 +1.15%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 668.18 +3.22 +0.48%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,018.03 -1.46 -0.02%
.AEX AEX Amsterdam Index View 12:00pm EDT 490.04 +0.63 +0.13%
.BFX Bell 20 Index 12:00pm EDT 3,742.62 +16.80 +0.45%
.IBEX Ibex 35 Index 11:38am EDT 11,569.80 +48.70 +0.42%
.BVLG PSI General 12:00pm EDT 2,645.88 +15.39 +0.59%
.STOXX50 STOXX 50 View 11:50am EDT 3,449.23 +14.30 +0.42%

Asia/Pacific Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 31 Mar 2015 133.91 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 31 Mar 2015 283.69 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 31 Mar 2015 951.55 -- --%
.N225 Nikkei Stock Average 225 View 31 Mar 2015 19,034.84 -- --%
.HSI Hang Seng Index View 4:01am EDT 25,082.75 +181.86 +0.73%
.AORD ASX All Ordinaries Index 31 Mar 2015 5,832.92 -- --%
.KS11 KOSPI Index 31 Mar 2015 2,028.45 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,447.02 +0.01 --%
.SETI SET Composite Index 5:59am EDT 1,525.58 +19.64 +1.30%
.JKSE Jakarta Composite 5:11am EDT 5,466.87 -51.81 -0.94%
.PSI PSE Composite Index 3:44am EDT 7,993.09 +52.60 +0.66%
.KSE Karachi SE 100 Index 6:46am EDT 30,605.05 +371.18 +1.23%
.SSEC Shanghai Composite Index 3:23am EDT 3,810.29 +62.39 +1.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,507.66 -78.78 -0.82%
.BSESN Bombay Sensitive 30 index 9:00am EDT 28,260.14 +302.65 +1.08%
.HNX30 HNX 30 Index 3:45am EDT 150.41 -4.83 -3.11%

Africa/Middle East Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 304.75 +5.25 +1.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:48am EDT 818.17 +4.82 +0.59%
.JALSH JSE All Share Index 11:00am EDT 52,281.14 +99.19 +0.19%
.TA100 TA 100 Index 10:13am EDT 1,419.56 +3.84 +0.27%
.XU100 ISE National 100 Index 10:55am EDT 81,208.54 +362.51 +0.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

California order to cut water use does not apply to farmers

PHILLIPS, Calif., April 1 - California farmers, already hit by reductions in the amount of water they can buy for irrigation, will not be held to Democratic Governor Jerry Brown's order on Wednesday for a 25 percent reduction in water use in the state's prolonged drought.

Symbol Last Net Change
BRENT CRUDE $56.67 $1.56
100 OZ GOLD MAR4 $1,204.20 $25.00