Index Detail:OMX Stockholm All Share Index

INDEX
Price
471.48
Today's Change
+3.29 (0.70%)
Open
468.00
Prev Close
468.18
Day's High 471.56
52-wk High 471.56
Day's Low 467.98
52-wk Low 397.81
Data as of Tue Nov 25, 2014 11:30am EST.
 

All American Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Nov 2014 17,814.94 -2.96 -0.02%
.IXIC Nasdaq Composite Index View 25 Nov 2014 4,758.25 +3.36 +0.07%
.NYA NYSE Composite Index 25 Nov 2014 11,029.37 -12.05 -0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Nov 2014 186.94 -0.19 -0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Nov 2014 282.73 +1.04 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Nov 2014 370.71 +1.89 +0.51%
.NIN NYSE International 100 Index 25 Nov 2014 5,619.80 -0.38 -0.01%
.NTM NYSE TMT Index 25 Nov 2014 7,632.38 +13.80 +0.18%
.NUS NYSE US 100 Index 25 Nov 2014 8,548.05 -17.70 -0.21%
.NWL NYSE World Leaders Index 25 Nov 2014 7,411.95 -10.15 -0.14%
.GSPTSE S&P/TSX Composite Index View 25 Nov 2014 15,073.65 +58.24 +0.39%
.XAX AMEX Composite Index View 25 Nov 2014 2,624.20 +7.93 +0.30%
.NWX AMEX Network Index 25 Nov 2014 348.27 +0.38 +0.11%
.XMI AMEX Major Market Index 905 to 1000 25 Nov 2014 1,903.01 -5.86 -0.31%
.XOI AMEX Oil Index 25 Nov 2014 1,450.54 -24.56 -1.66%
.XAL AMEX Airline Index 300 TO 395 25 Nov 2014 94.40 +0.59 +0.63%
.MXX MXSE IPC View 25 Nov 2014 44,441.02 -180.05 -0.40%

All European Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Nov 2014 166.03 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Nov 2014 364.17 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Nov 2014 129.21 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Nov 2014 161.74 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Nov 2014 140.17 -- --%
.FTSE FTSE 100 Index View 25 Nov 2014 6,731.14 +1.35 +0.02%
.GDAXI DAX Index View 25 Nov 2014 9,861.21 +75.67 +0.77%
.FCHI CAC 40 Index View 25 Nov 2014 4,382.31 -- --%
.SSMI SMI Index View 25 Nov 2014 9,042.74 -15.77 -0.17%
.SMSI Madrid General Index 25 Nov 2014 1,082.67 +6.27 +0.58%
.OMXSPI OMX Stockholm All Share Index 25 Nov 2014 471.48 +3.29 +0.70%
.OMXHPI OMX Helsinki All Share Index 25 Nov 2014 7,929.29 +20.92 +0.26%
.OMXC20 OMX Copenhagen 20 Index 25 Nov 2014 759.41 +2.36 +0.31%
.OSEAX Oslo Exchange All-share Index 25 Nov 2014 659.24 -1.96 -0.30%
.ISEQ ISEQ Overall Index 25 Nov 2014 5,036.81 +35.82 +0.72%
.AEX AEX Amsterdam Index View 25 Nov 2014 423.18 +0.27 +0.06%
.BFX Bell 20 Index View 25 Nov 2014 3,263.98 +20.13 +0.62%
.IBEX Ibex 35 Index View 25 Nov 2014 10,699.60 +57.10 +0.54%
.BVLG PSI General 25 Nov 2014 2,350.48 -- --%
.STOXX50 STOXX 50 View 25 Nov 2014 3,067.28 -2.01 -0.07%

Asia/Pacific Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:27pm EST 123.34 -0.02 -0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:26pm EST 268.40 +0.42 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 25 Nov 2014 908.06 -- --%
.N225 Nikkei Stock Average 225 View 9:36pm EST 17,394.71 -12.91 -0.07%
.HSI Hang Seng Index View 9:42pm EST 23,853.50 +9.59 +0.04%
.AORD ASX All Ordinaries Index View 9:27pm EST 5,363.70 +42.84 +0.81%
.KS11 KOSPI Index 9:27pm EST 1,981.15 +0.94 +0.05%
.FTSTI Straits Times Index 9:42pm EST 3,335.95 -9.04 -0.27%
.SETI SET Composite Index 25 Nov 2014 1,596.80 -- --%
.JKSE Jakarta Composite 9:27pm EST 5,124.52 +5.57 +0.11%
.PSI PSE Composite Index 9:41pm EST 7,359.66 +72.81 +1.00%
.KSE Karachi SE 100 Index 25 Nov 2014 31,223.74 -93.22 -0.30%
.SSEC Shanghai Composite Index 9:42pm EST 2,580.31 +12.72 +0.50%
.TWII Taiwan SE Weighted Index 9:37pm EST 9,137.34 +21.10 +0.23%
.BSESN Bombay Sensitive 30 index 25 Nov 2014 28,338.05 -- --%
.HNX30 HNX 30 Index 9:40pm EST 180.30 +0.21 +0.12%

Africa/Middle East Indices

Data as of 25 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Nov 2014 311.94 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Nov 2014 762.59 -- --%
.JALSH JSE All Share Index 25 Nov 2014 50,507.59 -- --%
.TA100 TA 100 Index 25 Nov 2014 1,284.27 +0.76 +0.06%
.XU100 ISE National 100 Index 25 Nov 2014 83,530.54 +278.58 +0.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CBS, Dish extend deadline to negotiate new contract

Nov 25 - CBS Corp and satellite operator Dish Network avoided a blackout of CBS TV shows and its heavily watched Thanksgiving Day NFL game as the two sides agreed to extend the deadline into next week in order to hash out the details of a new contract.

Symbol Last Net Change
BRENT CRUDE $78.20 $-0.13
100 OZ GOLD MAR4 $1,198.30 $1.20