Index Detail:OMX Stockholm All Share Index

INDEX
Price
544.42
Today's Change
-2.42 (-0.44%)
Open
545.79
Prev Close
546.84
Day's High 548.36
52-wk High 553.23
Day's Low 543.82
52-wk Low 397.81
Data as of Tue Mar 31, 2015 7:58am EDT.
 

All American Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Mar 2015 17,976.31 +263.65 +1.49%
.IXIC Nasdaq Composite Index View 30 Mar 2015 4,947.44 -- --%
.NYA NYSE Composite Index 30 Mar 2015 10,989.16 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Mar 2015 189.59 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Mar 2015 278.54 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Mar 2015 296.16 -- --%
.NIN NYSE International 100 Index 30 Mar 2015 5,450.76 -- --%
.NTM NYSE TMT Index 30 Mar 2015 7,686.94 -- --%
.NUS NYSE US 100 Index 30 Mar 2015 8,507.49 -- --%
.NWL NYSE World Leaders Index 30 Mar 2015 7,311.26 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Mar 2015 14,908.39 -- --%
.XAX AMEX Composite Index View 30 Mar 2015 2,423.76 -- --%
.NWX AMEX Network Index 30 Mar 2015 370.81 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Mar 2015 1,877.22 -- --%
.XOI AMEX Oil Index 30 Mar 2015 1,344.76 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Mar 2015 102.47 -- --%
.MXX MXSE IPC View 30 Mar 2015 43,922.83 -- --%

All European Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:44am EDT 165.35 -1.87 -1.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:42am EDT 313.34 -2.28 -0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:42am EDT 132.50 -1.36 -1.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:42am EDT 195.40 -1.37 -0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 7:42am EDT 162.52 -0.87 -0.53%
.FTSE FTSE 100 Index 8:01am EDT 6,807.44 -83.99 -1.22%
.GDAXI DAX Index View 7:59am EDT 11,993.10 -92.91 -0.77%
.FCHI CAC 40 Index 8:00am EDT 5,049.78 -33.74 -0.66%
.SSMI SMI Index View 8:00am EDT 9,159.47 -42.71 -0.46%
.SMSI Madrid General Index 7:59am EDT 1,164.26 -5.25 -0.45%
.OMXSPI OMX Stockholm All Share Index 7:58am EDT 544.42 -2.42 -0.44%
.OMXHPI OMX Helsinki All Share Index 7:58am EDT 9,050.91 -57.33 -0.63%
.OMXC20 OMX Copenhagen 20 Index 7:57am EDT 956.68 -5.95 -0.62%
.OSEAX Oslo Exchange All-share Index 7:59am EDT 663.62 -1.84 -0.28%
.ISEQ ISEQ Overall Index 7:57am EDT 6,023.46 -77.93 -1.28%
.AEX AEX Amsterdam Index View 8:00am EDT 490.43 -4.26 -0.86%
.BFX Bell 20 Index 8:00am EDT 3,744.11 -18.79 -0.50%
.IBEX Ibex 35 Index 8:00am EDT 11,483.00 -46.10 -0.40%
.BVLG PSI General 7:58am EDT 2,621.11 -27.48 -1.04%
.STOXX50 STOXX 50 View 7:59am EDT 3,439.74 -21.70 -0.63%

Asia/Pacific Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 135.17 -1.24 -0.91%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 280.66 +0.71 +0.25%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 940.46 +2.27 +0.24%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,206.99 -204.41 -1.05%
.HSI Hang Seng Index View 4:01am EDT 24,900.89 +45.77 +0.18%
.AORD ASX All Ordinaries Index 3:40am EDT 5,861.92 +45.67 +0.79%
.KS11 KOSPI Index 5:03am EDT 2,041.03 +10.99 +0.54%
.FTSTI Straits Times Index 5:10am EDT 3,447.01 -7.25 -0.21%
.SETI SET Composite Index 5:59am EDT 1,505.94 +9.43 +0.63%
.JKSE Jakarta Composite 5:07am EDT 5,518.67 +80.02 +1.47%
.PSI PSE Composite Index 3:44am EDT 7,940.49 +41.08 +0.52%
.KSE Karachi SE 100 Index 6:47am EDT 30,233.87 +1,306.83 +4.52%
.SSEC Shanghai Composite Index 3:23am EDT 3,749.07 -37.50 -0.99%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,586.44 +64.57 +0.68%
.BSESN Bombay Sensitive 30 index 8:00am EDT 27,957.49 -18.37 -0.07%
.HNX30 HNX 30 Index 3:45am EDT 155.24 +1.69 +1.10%

Africa/Middle East Indices

Data as of 31 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:42am EDT 297.86 +0.35 +0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:42am EDT 813.72 +5.16 +0.64%
.JALSH JSE All Share Index 8:00am EDT 52,320.81 -134.55 -0.26%
.TA100 TA 100 Index 7:45am EDT 1,412.62 -1.57 -0.11%
.XU100 ISE National 100 Index 7:59am EDT 80,733.71 -1,450.31 -1.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Strong case for June rates liftoff, says Fed's Lacker

RICHMOND, Va., March 31 - The Federal Reserve will have a "strong" case to hike U.S. interest rates in June, a hawkish Fed official said on Tuesday, dismissing recently weak economic data as transitory and perhaps due to unseasonable weather.

Symbol Last Net Change
BRENT CRUDE $54.81 $-1.48
100 OZ GOLD MAR4 $1,185.80 $1.00
Currency
UK £ inUSD =1.4789
Euro inUSD =1.0751
¥en inUSD =0.0083