Index Detail: OMX Stockholm All Share Index

INDEX
Price
446.05
Today's Change
+7.15 (1.63%)
Open
441.88
Prev Close
438.90
Day's High 449.10
52-wk High 564.90
Day's Low 439.27
52-wk Low 432.78
Data as of Wed Feb 10, 2016 9:42am EST.
 

All American Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:57am EST 16,095.70 +81.32 +0.51%
.IXIC Nasdaq Composite Index View 9:42am EST 4,310.01 +41.25 +0.97%
.NYA NYSE Composite Index 9:41am EST 9,233.03 +45.24 +0.49%
.TRXFLDUSP Thomson Reuters Equity US Index 9 Feb 2016 162.47 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9 Feb 2016 229.98 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:25am EST 211.27 +0.16 +0.08%
.NIN NYSE International 100 Index 9:41am EST 4,231.52 +18.71 +0.44%
.NTM NYSE TMT Index 9:41am EST 6,715.10 -9.40 -0.14%
.NUS NYSE US 100 Index 9:41am EST 7,669.89 +39.77 +0.52%
.NWL NYSE World Leaders Index 9:41am EST 6,269.14 +30.98 +0.50%
.GSPTSE S&P/TSX Composite Index View 9:42am EST 12,321.12 +38.47 +0.31%
.XAX AMEX Composite Index View 9:41am EST 2,011.90 -20.85 -1.03%
.NWX AMEX Network Index 9:41am EST 314.21 +3.51 +1.13%
.XMI AMEX Major Market Index 905 to 1000 9:41am EST 1,675.86 +1.63 +0.10%
.XOI AMEX Oil Index 9:41am EST 919.39 -10.47 -1.13%
.XAL AMEX Airline Index 300 TO 395 9:41am EST 76.47 +1.17 +1.56%
.MXX MXSE IPC View 9:37am EST 42,451.92 +52.73 +0.12%

All European Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:26am EST 135.80 +1.56 +1.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:25am EST 245.18 +1.20 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:26am EST 111.60 +0.57 +0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:26am EST 147.73 +2.68 +1.85%
.TRXFLDFRP Thomson Reuters Equity France Index 9:24am EST 133.09 +2.13 +1.63%
.FTSE FTSE 100 Index 9:42am EST 5,655.13 +22.94 +0.41%
.GDAXI DAX Index View 9:43am EST 9,031.03 +151.63 +1.71%
.FCHI CAC 40 Index 9:43am EST 4,051.82 +54.28 +1.36%
.SSMI SMI Index View 9:42am EST 7,712.94 +129.67 +1.71%
.SMSI Madrid General Index 9:42am EST 818.15 +17.83 +2.23%
.OMXSPI OMX Stockholm All Share Index 9:42am EST 446.05 +7.15 +1.63%
.OMXHPI OMX Helsinki All Share Index 9:41am EST 7,481.08 +29.74 +0.40%
.OMXC20 OMX Copenhagen 20 Index 9:42am EST 866.21 +32.90 +3.95%
.OSEAX Oslo Exchange All-share Index 9:42am EST 568.59 -6.58 -1.14%
.ISEQ ISEQ Overall Index 9:41am EST 5,875.56 +153.22 +2.68%
.AEX AEX Amsterdam Index View 9:44am EST 394.92 +2.34 +0.60%
.BFX Bell 20 Index 9:42am EST 3,222.96 +54.67 +1.73%
.IBEX Ibex 35 Index 9:43am EST 8,092.20 +164.60 +2.08%
.BVLG PSI General 9:42am EST 2,264.13 +9.85 +0.44%
.STOXX50 STOXX 50 View 9:42am EST 2,658.65 +41.60 +1.59%

Asia/Pacific Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 111.64 -3.40 -2.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 212.03 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 6:00am EST 832.87 -9.76 -1.16%
.N225 Nikkei Stock Average 225 View 1:15am EST 15,713.39 -372.05 -2.31%
.HSI Hang Seng Index View 5 Feb 2016 19,288.17 +105.08 +0.55%
.AORD ASX All Ordinaries Index 1:40am EST 4,826.49 -56.12 -1.15%
.KS11 KOSPI Index 5 Feb 2016 1,917.79 +1.53 +0.08%
.SETI SET Composite Index 4:49am EST 1,304.74 +0.78 +0.06%
.JKSE Jakarta Composite 4:05am EST 4,732.48 -36.14 -0.76%
.PSI PSE Composite Index 2:20am EST 6,637.48 +0.05 +0.00%
.KSE Karachi SE 100 Index 5:39am EST 32,144.59 -299.61 -0.92%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 7:49am EST 23,758.90 -262.08 -1.09%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 10 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:26am EST 200.31 +2.36 +1.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:26am EST 707.78 +0.83 +0.12%
.JALSH JSE All Share Index 9:41am EST 48,117.61 -227.14 -0.47%
.TA100 TA 100 Index 9:25am EST 1,213.96 +2.76 +0.23%
.XU100 ISE National 100 Index 9:41am EST 71,073.94 -341.22 -0.48%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.36 $0.04
100 OZ GOLD MAR4 $1,192.70 $-6.00