Index Detail:OMX Stockholm All Share Index

INDEX
Price
547.05
Today's Change
+1.91 (0.35%)
Open
545.13
Prev Close
545.15
Day's High 547.17
52-wk High 547.17
Day's Low 544.80
52-wk Low 397.81
Data as of Thu Feb 26, 2015 11:35am EST.
 

All American Indices

Data as of 26 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:33pm EST 18,214.42 -10.15 -0.06%
.IXIC Nasdaq Composite Index View 5:16pm EST 4,987.89 +20.75 +0.42%
.NYA NYSE Composite Index 5:23pm EST 11,082.11 -35.82 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EST 191.12 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:56pm EST 284.99 +0.21 +0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 317.76 -1.62 -0.51%
.NIN NYSE International 100 Index 5:25pm EST 5,552.82 -19.27 -0.35%
.NTM NYSE TMT Index 5:23pm EST 7,870.05 -13.25 -0.17%
.NUS NYSE US 100 Index 5:25pm EST 8,620.11 -29.76 -0.34%
.NWL NYSE World Leaders Index 5:23pm EST 7,421.71 -25.67 -0.34%
.GSPTSE S&P/TSX Composite Index View 4:47pm EST 15,241.16 +12.59 +0.08%
.XAX AMEX Composite Index View 5:25pm EST 2,521.11 +5.80 +0.23%
.NWX AMEX Network Index 5:24pm EST 375.93 +1.33 +0.36%
.XMI AMEX Major Market Index 905 to 1000 5:24pm EST 1,911.34 -2.79 -0.15%
.XOI AMEX Oil Index 5:24pm EST 1,382.09 -15.04 -1.08%
.XAL AMEX Airline Index 300 TO 395 5:25pm EST 102.63 +0.47 +0.46%
.MXX MXSE IPC View 4:06pm EST 44,416.49 +614.42 +1.40%

All European Indices

Data as of 26 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 167.11 -0.73 -0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 332.45 -3.26 -0.97%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EST 134.94 +0.39 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:20pm EST 185.56 +1.79 +0.97%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 158.01 +0.89 +0.57%
.FTSE FTSE 100 Index 11:35am EST 6,949.73 +14.35 +0.21%
.GDAXI DAX Index View 11:45am EST 11,327.19 +116.92 +1.04%
.FCHI CAC 40 Index 12:00pm EST 4,910.62 +28.40 +0.58%
.SSMI SMI Index View 11:30am EST 9,049.49 +71.87 +0.80%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 547.05 +1.91 +0.35%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,916.23 +27.03 +0.30%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 876.59 +9.51 +1.10%
.OSEAX Oslo Exchange All-share Index 10:43am EST 666.94 +2.58 +0.39%
.ISEQ ISEQ Overall Index 12:00pm EST 5,898.06 +18.98 +0.32%
.AEX AEX Amsterdam Index View 12:00pm EST 482.47 +3.94 +0.82%
.BFX Bell 20 Index 12:00pm EST 3,713.84 +41.76 +1.14%
.IBEX Ibex 35 Index 11:38am EST 11,139.50 +90.00 +0.81%
.BVLG PSI General 12:00pm EST 2,498.42 +27.83 +1.13%
.STOXX50 STOXX 50 View 11:50am EST 3,389.99 +38.49 +1.15%

Asia/Pacific Indices

Data as of 26 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 25 Feb 2015 133.19 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 25 Feb 2015 276.78 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 25 Feb 2015 946.08 -- --%
.N225 Nikkei Stock Average 225 View 25 Feb 2015 18,785.79 -- --%
.HSI Hang Seng Index View 25 Feb 2015 24,902.06 -- --%
.AORD ASX All Ordinaries Index 25 Feb 2015 5,877.86 -- --%
.KS11 KOSPI Index 25 Feb 2015 1,993.08 -- --%
.FTSTI Straits Times Index 4:10am EST 3,426.18 -14.65 -0.43%
.SETI SET Composite Index 4:53am EST 1,593.55 +4.22 +0.27%
.JKSE Jakarta Composite 25 Feb 2015 5,454.80 -- --%
.PSI PSE Composite Index 25 Feb 2015 7,764.39 -- --%
.KSE Karachi SE 100 Index 5:46am EST 33,762.80 -82.50 -0.24%
.SSEC Shanghai Composite Index 2:22am EST 3,299.01 +70.17 +2.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,622.10 -77.44 -0.80%
.BSESN Bombay Sensitive 30 index 8:00am EST 28,746.65 -261.34 -0.90%
.HNX30 HNX 30 Index 2:45am EST 166.36 +1.34 +0.81%

Africa/Middle East Indices

Data as of 26 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 313.17 -1.57 -0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:46am EST 808.75 -0.04 +0.00%
.JALSH JSE All Share Index 10:00am EST 53,331.16 +113.41 +0.21%
.TA100 TA 100 Index 10:14am EST 1,341.78 +8.06 +0.60%
.XU100 ISE National 100 Index 10:53am EST 85,915.36 -818.09 -0.94%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mexican bread maker Bimbo reports fourth-quarter loss

MEXICO CITY, Feb 26 - Grupo Bimbo, among the world's largest bread makers, reported a fourth-quarter loss on Thursday as the Mexican company took charges related to its U.S. pension plans and spent more heavily to improve its U.S. plants and distribution network.

Symbol Last Net Change
BRENT CRUDE $60.53 $-1.10
100 OZ GOLD MAR4 $1,208.60 $8.60