Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
495.02
Today's Change
+3.45 (0.70%)
Open
493.24
Prev Close
491.57
Day's High 497.70
52-wk High 539.07
Day's Low 493.24
52-wk Low 432.78
Data as of Mon Jul 25, 2016 11:35am EDT.
 

All American Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:35pm EDT 18,493.06 -77.79 -0.42%
.IXIC Nasdaq Composite Index View 5:15pm EDT 5,097.63 -2.53 -0.05%
.NYA NYSE Composite Index 5:44pm EDT 10,752.43 -52.61 -0.49%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 192.33 -0.57 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 272.52 -2.03 -0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 286.45 -4.50 -1.55%
.NIN NYSE International 100 Index 5:44pm EDT 4,748.20 -32.73 -0.68%
.NTM NYSE TMT Index 5:44pm EDT 7,846.92 -5.43 -0.07%
.NUS NYSE US 100 Index 5:44pm EDT 8,763.10 -38.42 -0.44%
.NWL NYSE World Leaders Index 5:44pm EDT 7,127.33 -36.52 -0.51%
.GSPTSE S&P/TSX Composite Index View 4:31pm EDT 14,498.10 -102.56 -0.70%
.XAX AMEX Composite Index View 5:45pm EDT 2,384.23 -21.99 -0.91%
.NWX AMEX Network Index 5:43pm EDT 385.85 +1.65 +0.43%
.XMI AMEX Major Market Index 905 to 1000 5:45pm EDT 1,931.26 -7.62 -0.39%
.XOI AMEX Oil Index 5:45pm EDT 1,106.09 -22.08 -1.96%
.XAL AMEX Airline Index 300 TO 395 5:45pm EDT 88.34 -1.07 -1.20%
.MXX MXSE IPC View 4:06pm EDT 47,130.41 -406.87 -0.86%

All European Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 143.72 +0.31 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 245.15 +6.26 +2.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 130.79 -0.24 -0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 163.32 +0.81 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 142.73 +0.35 +0.24%
.FTSE FTSE 100 Index 11:35am EDT 6,710.13 -20.35 -0.30%
.GDAXI DAX Index View 11:45am EDT 10,198.24 +50.78 +0.50%
.FCHI CAC 40 Index 12:00pm EDT 4,388.00 +6.90 +0.16%
.SSMI SMI Index View 11:32am EDT 8,194.41 -0.32 +0.00%
.SMSI Madrid General Index 11:38am EDT 861.97 -2.75 -0.32%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 495.02 +3.45 +0.70%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,386.92 +27.53 +0.33%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 975.71 -8.91 -0.90%
.OSEAX Oslo Exchange All-share Index 10:47am EDT 680.81 -7.91 -1.15%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,839.38 +31.36 +0.54%
.AEX AEX Amsterdam Index View 12:00pm EDT 452.84 -0.51 -0.11%
.BFX Bell 20 Index 12:00pm EDT 3,451.08 +0.81 +0.02%
.IBEX Ibex 35 Index 11:38am EDT 8,575.70 -24.20 -0.28%
.BVLG PSI General 12:00pm EDT 2,455.00 +2.61 +0.11%
.STOXX50 STOXX 50 View 11:50am EDT 2,877.02 -4.88 -0.17%

Asia/Pacific Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.80 -0.17 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 238.26 +0.29 +0.12%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 997.34 +10.39 +1.05%
.N225 Nikkei Stock Average 225 View 24 Jul 2016 16,620.29 -- --%
.HSI Hang Seng Index View 4:10am EDT 21,993.44 +29.17 +0.13%
.AORD ASX All Ordinaries Index 24 Jul 2016 5,607.51 -- --%
.KS11 KOSPI Index 24 Jul 2016 2,012.32 -- --%
.SETI SET Composite Index 5:59am EDT 1,512.66 +3.53 +0.23%
.JKSE Jakarta Composite 5:07am EDT 5,220.80 +23.55 +0.45%
.PSI PSE Composite Index 24 Jul 2016 8,049.13 -- --%
.KSE Karachi SE 100 Index 6:39am EDT 39,017.32 -134.46 -0.34%
.SSEC Shanghai Composite Index 3:09am EDT 3,016.80 +3.99 +0.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,991.67 -21.47 -0.24%
.BSESN S&P BSE Sensex 8:49am EDT 28,095.34 +292.10 +1.05%
.HNX30 HNX 30 Index 3:46am EDT 152.02 -0.56 -0.37%

Africa/Middle East Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 259.56 +0.26 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 844.44 +5.00 +0.60%
.JALSH JSE All Share Index 11:00am EDT 53,292.52 +287.30 +0.54%
.TA100 TA 100 Index 10:14am EDT 1,277.45 -0.42 -0.03%
.XU100 ISE National 100 Index 10:40am EDT 74,174.01 +2,435.59 +3.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.65 $-1.04
100 OZ GOLD MAR4 $1,317.10 $-3.80