Index Detail:OMX Stockholm All Share Index

INDEX
Price
429.63
Today's Change
+2.14 (0.50%)
Open
429.71
Prev Close
427.49
Day's High 430.35
52-wk High 460.34
Day's Low 429.08
52-wk Low 397.81
Data as of Wed Oct 22, 2014 3:35am EDT.
 

All American Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Oct 2014 16,614.81 +215.14 +1.31%
.IXIC Nasdaq Composite Index View 21 Oct 2014 4,419.48 +103.40 +2.40%
.NYA NYSE Composite Index 21 Oct 2014 10,500.78 +173.44 +1.68%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Oct 2014 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Oct 2014 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Oct 2014 363.05 -6.75 -1.83%
.NIN NYSE International 100 Index 21 Oct 2014 5,481.08 +67.56 +1.25%
.NTM NYSE TMT Index 21 Oct 2014 7,305.93 +64.77 +0.89%
.NUS NYSE US 100 Index 21 Oct 2014 8,075.41 +128.53 +1.62%
.NWL NYSE World Leaders Index 21 Oct 2014 7,081.63 +103.62 +1.48%
.GSPTSE S&P/TSX Composite Index View 21 Oct 2014 14,547.71 +209.94 +1.46%
.XAX AMEX Composite Index View 21 Oct 2014 2,564.72 +28.27 +1.11%
.NWX AMEX Network Index 21 Oct 2014 303.74 +8.00 +2.70%
.XMI AMEX Major Market Index 905 to 1000 21 Oct 2014 1,803.78 +19.47 +1.09%
.XOI AMEX Oil Index 21 Oct 2014 1,460.71 +39.15 +2.75%
.XAL AMEX Airline Index 300 TO 395 21 Oct 2014 81.84 +2.67 +3.37%
.MXX MXSE IPC View 21 Oct 2014 43,630.58 +416.68 +0.96%

All European Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:35am EDT 157.50 +0.23 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:36am EDT 351.37 +0.73 +0.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:35am EDT 122.19 -0.11 -0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:35am EDT 146.27 +0.76 +0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 3:35am EDT 130.39 +0.20 +0.16%
.FTSE FTSE 100 Index View 3:53am EDT 6,366.32 -6.01 -0.09%
.GDAXI DAX Index View 3:52am EDT 8,929.51 +42.55 +0.48%
.FCHI CAC 40 Index View 3:52am EDT 4,088.37 +7.13 +0.17%
.SSMI SMI Index View 3:52am EDT 8,432.30 +27.49 +0.33%
.SMSI Madrid General Index 3:55am EDT 1,036.02 +1.44 +0.14%
.OMXSPI OMX Stockholm All Share Index 3:35am EDT 429.63 +2.14 +0.50%
.OMXHPI OMX Helsinki All Share Index 3:37am EDT 7,343.55 +8.95 +0.12%
.OMXC20 OMX Copenhagen 20 Index 3:38am EDT 724.12 +5.17 +0.72%
.OSEAX Oslo Exchange All-share Index 3:53am EDT 625.60 -0.13 -0.02%
.ISEQ ISEQ Overall Index 3:51am EDT 4,699.85 +55.01 +1.18%
.AEX AEX Amsterdam Index View 3:52am EDT 395.11 +0.62 +0.16%
.BFX Bell 20 Index View 3:52am EDT 3,034.25 +2.80 +0.09%
.IBEX Ibex 35 Index View 3:57am EDT 10,154.50 +2.40 +0.02%
.BVLG PSI General 3:52am EDT 2,338.87 +4.40 +0.19%
.STOXX50 STOXX 50 View 3:52am EDT 2,886.27 -5.33 -0.18%

Asia/Pacific Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.32 +2.69 +2.55%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:35am EDT 261.91 +2.75 +1.06%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:35am EDT 853.27 +6.96 +0.82%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,195.77 +391.49 +2.64%
.HSI Hang Seng Index View 3:51am EDT 23,353.75 +265.17 +1.15%
.AORD ASX All Ordinaries Index 1:37am EDT 5,373.30 +60.83 +1.15%
.KS11 KOSPI Index 2:02am EDT 1,936.97 +21.69 +1.13%
.FTSTI Straits Times Index 21 Oct 2014 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 4:06am EDT 1,525.41 -0.73 -0.05%
.JKSE Jakarta Composite 3:37am EDT 5,069.13 +39.78 +0.79%
.PSI PSE Composite Index 3:37am EDT 7,154.22 +86.19 +1.22%
.KSE Karachi SE 100 Index 3:52am EDT 30,022.04 +327.77 +1.10%
.SSEC Shanghai Composite Index 3:22am EDT 2,326.55 -13.10 -0.56%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,748.83 +94.19 +1.09%
.BSESN Bombay Sensitive 30 index 3:53am EDT 26,747.74 +172.09 +0.65%
.HNX30 HNX 30 Index 3:45am EDT 177.27 +3.92 +2.26%

Africa/Middle East Indices

Data as of 22 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:35am EDT 290.72 -0.85 -0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:36am EDT 711.64 -0.50 -0.07%
.JALSH JSE All Share Index 3:52am EDT 48,516.61 -13.86 -0.03%
.TA100 TA 100 Index 3:37am EDT 1,292.59 +5.55 +0.43%
.XU100 ISE National 100 Index 3:51am EDT 77,951.20 +305.61 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EU's Juncker pledges to unveil major investment plan this year

STRASBOURG, France, Oct 22 - The incoming head of the EU executive, Jean-Claude Juncker, told the European Parliament on Wednesday that he would present his 300-billion-euro plan for investment to bolster growth and jobs by the end of this year.

Symbol Last Net Change
BRENT CRUDE $86.70 $0.48
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6087
Euro inUSD =1.2715
¥en inUSD =0.0094