Index Detail:OMX Stockholm All Share Index

INDEX
Price
443.91
Today's Change
-0.73 (-0.16%)
Open
444.62
Prev Close
444.64
Day's High 445.79
52-wk High 460.34
Day's Low 442.15
52-wk Low 381.30
Data as of Wed Aug 20, 2014 11:30am EDT.
 

All American Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:31pm EDT 16,979.13 +59.54 +0.35%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,526.48 -1.03 -0.02%
.NYA NYSE Composite Index 5:26pm EDT 10,949.48 +19.82 +0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 180.64 +0.39 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:55pm EDT 292.76 +1.55 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 408.54 -0.29 -0.07%
.NIN NYSE International 100 Index 5:53pm EDT 5,883.46 -3.90 -0.07%
.NTM NYSE TMT Index 5:53pm EDT 7,692.91 +0.65 +0.01%
.NUS NYSE US 100 Index 5:53pm EDT 8,265.07 +24.02 +0.29%
.NWL NYSE World Leaders Index 5:53pm EDT 7,374.25 +11.76 +0.16%
.GSPTSE S&P/TSX Composite Index View 4:42pm EDT 15,561.95 +84.78 +0.55%
.XAX AMEX Composite Index View 5:52pm EDT 2,723.93 -27.94 -1.02%
.NWX AMEX Network Index 5:53pm EDT 329.30 +1.04 +0.32%
.XMI AMEX Major Market Index 905 to 1000 5:52pm EDT 1,879.06 +3.26 +0.17%
.XOI AMEX Oil Index 5:52pm EDT 1,663.77 +0.59 +0.04%
.XAL AMEX Airline Index 300 TO 395 5:52pm EDT 87.87 +0.89 +1.02%
.MXX MXSE IPC View 4:06pm EDT 45,248.05 +285.17 +0.63%

All European Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 170.01 -0.59 -0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 367.14 -2.37 -0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.27 -0.48 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 152.29 -0.36 -0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 135.64 -0.43 -0.32%
.FTSE FTSE 100 Index View 11:35am EDT 6,755.48 -23.83 -0.35%
.GDAXI DAX Index View 11:45am EDT 9,314.57 -19.71 -0.21%
.FCHI CAC 40 Index View 12:00pm EDT 4,240.79 -13.66 -0.32%
.SSMI SMI Index View 11:32am EDT 8,527.91 +2.53 +0.03%
.SMSI Madrid General Index 11:39am EDT 1,063.49 +3.12 +0.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 443.91 -0.73 -0.16%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,586.08 +43.82 +0.58%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 736.06 +0.38 +0.05%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 673.94 +3.79 +0.57%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,657.22 -38.00 -0.81%
.AEX AEX Amsterdam Index View 12:00pm EDT 403.32 +0.01 +0.00%
.BFX Bell 20 Index View 12:00pm EDT 3,146.33 -17.59 -0.56%
.IBEX Ibex 35 Index View 11:38am EDT 10,420.90 +34.40 +0.33%
.BVLG PSI General 12:00pm EDT 2,538.22 -0.91 -0.04%
.STOXX50 STOXX 50 View 11:50am EDT 2,977.53 -1.26 -0.04%

Asia/Pacific Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.98 -0.07 -0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.92 +0.43 +0.15%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 840.97 -0.19 -0.02%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,454.45 +4.66 +0.03%
.HSI Hang Seng Index View 4:01am EDT 25,159.76 +36.81 +0.15%
.AORD ASX All Ordinaries Index 3:40am EDT 5,629.24 +10.80 +0.19%
.KS11 KOSPI Index 5:03am EDT 2,072.78 +1.64 +0.08%
.FTSTI Straits Times Index 5:10am EDT 3,323.65 +7.22 +0.22%
.SETI SET Composite Index 5:59am EDT 1,550.77 +7.92 +0.51%
.JKSE Jakarta Composite 5:09am EDT 5,190.17 +25.00 +0.48%
.PSI PSE Composite Index 3:44am EDT 7,096.49 +13.74 +0.19%
.KSE Karachi SE 100 Index 6:41am EDT 28,664.84 +34.72 +0.12%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.21 -5.12 -0.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,288.05 +44.27 +0.48%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,314.29 -106.38 -0.40%
.HNX30 HNX 30 Index 3:46am EDT 168.24 +0.46 +0.28%

Africa/Middle East Indices

Data as of 20 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 312.89 -1.65 -0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 746.62 -0.61 -0.08%
.JALSH JSE All Share Index 11:00am EDT 51,436.59 +73.22 +0.14%
.TA100 TA 100 Index 10:14am EDT 1,234.18 -2.68 -0.22%
.XU100 ISE National 100 Index 10:55am EDT 78,866.91 -408.98 -0.52%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.29 $0.73
100 OZ GOLD MAR4 $1,288.40 $-1.70