Index Detail:OMX Stockholm All Share Index

INDEX
Price
469.63
Today's Change
+3.23 (0.69%)
Open
470.21
Prev Close
469.63
Day's High 473.60
52-wk High 474.32
Day's Low 470.15
52-wk Low 397.81
Data as of Thu Dec 18, 2014 7:00pm EST.
 

All American Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Dec 2014 17,959.44 +154.64 +0.87%
.IXIC Nasdaq Composite Index View 19 Dec 2014 4,765.38 +16.98 +0.36%
.NYA NYSE Composite Index 19 Dec 2014 10,890.24 +58.62 +0.54%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Dec 2014 186.60 +0.85 +0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Dec 2014 270.80 -0.84 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Dec 2014 324.06 +4.78 +1.50%
.NIN NYSE International 100 Index 19 Dec 2014 5,381.01 +30.39 +0.57%
.NTM NYSE TMT Index 19 Dec 2014 7,578.20 +61.43 +0.82%
.NUS NYSE US 100 Index 19 Dec 2014 8,565.92 +36.88 +0.43%
.NWL NYSE World Leaders Index 19 Dec 2014 7,311.64 +34.82 +0.48%
.GSPTSE S&P/TSX Composite Index View 22 Dec 2014 14,432.38 -35.88 -0.25%
.XAX AMEX Composite Index View 19 Dec 2014 2,466.16 +12.74 +0.52%
.NWX AMEX Network Index 19 Dec 2014 359.79 +2.76 +0.77%
.XMI AMEX Major Market Index 905 to 1000 19 Dec 2014 1,891.38 +8.49 +0.45%
.XOI AMEX Oil Index 22 Dec 2014 1,357.91 -9.61 -0.70%
.XAL AMEX Airline Index 300 TO 395 19 Dec 2014 98.00 +0.47 +0.48%
.MXX MXSE IPC View 19 Dec 2014 42,529.89 +54.22 +0.13%

All European Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Dec 2014 159.38 -0.75 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Dec 2014 344.64 +0.20 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Dec 2014 126.21 +1.39 +1.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Dec 2014 160.68 -0.41 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Dec 2014 136.20 -0.19 -0.14%
.FTSE FTSE 100 Index 22 Dec 2014 6,576.74 +31.47 +0.48%
.GDAXI DAX Index View 22 Dec 2014 9,865.76 -- --%
.FCHI CAC 40 Index 22 Dec 2014 4,254.43 -- --%
.SSMI SMI Index View 22 Dec 2014 9,033.45 +57.21 +0.64%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 19 Dec 2014 469.63 +3.23 +0.69%
.OMXHPI OMX Helsinki All Share Index 19 Dec 2014 7,721.92 -10.25 -0.13%
.OMXC20 OMX Copenhagen 20 Index 19 Dec 2014 748.27 +3.79 +0.51%
.OSEAX Oslo Exchange All-share Index 19 Dec 2014 619.86 +4.25 +0.69%
.ISEQ ISEQ Overall Index 19 Dec 2014 5,168.80 +11.05 +0.21%
.AEX AEX Amsterdam Index View 22 Dec 2014 421.58 +3.21 +0.77%
.BFX Bell 20 Index 19 Dec 2014 3,278.69 +30.07 +0.93%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 19 Dec 2014 2,156.52 -17.82 -0.82%
.STOXX50 STOXX 50 View 22 Dec 2014 3,005.30 +13.60 +0.45%

Asia/Pacific Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Dec 2014 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Dec 2014 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 19 Dec 2014 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 22 Dec 2014 17,635.14 +13.74 +0.08%
.HSI Hang Seng Index View 10:25pm EST 23,461.49 +52.92 +0.23%
.AORD ASX All Ordinaries Index 19 Dec 2014 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 10:22pm EST 1,940.42 -2.70 -0.14%
.FTSTI Straits Times Index 10:27pm EST 3,337.96 +7.00 +0.21%
.SETI SET Composite Index 19 Dec 2014 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 19 Dec 2014 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 19 Dec 2014 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 22 Dec 2014 31,491.62 -- --%
.SSEC Shanghai Composite Index 19 Dec 2014 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 19 Dec 2014 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 19 Dec 2014 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 10:27pm EST 161.67 +0.58 +0.36%

Africa/Middle East Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Dec 2014 290.20 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Dec 2014 747.90 +1.26 +0.17%
.JALSH JSE All Share Index 19 Dec 2014 49,386.71 +96.15 +0.20%
.TA100 TA 100 Index 18 Dec 2014 1,311.06 -- --%
.XU100 ISE National 100 Index 19 Dec 2014 83,573.55 +1,570.21 +1.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20