Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
523.58
Today's Change
+2.78 (0.53%)
Open
522.93
Prev Close
520.80
Day's High 523.65
52-wk High 524.29
Day's Low 522.49
52-wk Low 432.78
Data as of Wed Dec 7, 2016 | 4:01am EST.
 

All American Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6 Dec 2016 19,251.78 +35.54 +0.18%
.IXIC Nasdaq Composite Index View 6 Dec 2016 5,333.00 -- --%
.NYA NYSE Composite Index 6 Dec 2016 10,970.78 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 6 Dec 2016 197.90 +0.87 +0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6 Dec 2016 284.12 +0.59 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6 Dec 2016 278.84 +5.06 +1.85%
.NIN NYSE International 100 Index 6 Dec 2016 4,845.02 -- --%
.NTM NYSE TMT Index 6 Dec 2016 7,614.91 -- --%
.NUS NYSE US 100 Index 6 Dec 2016 8,865.36 -- --%
.NWL NYSE World Leaders Index 6 Dec 2016 7,226.30 -- --%
.GSPTSE S&P/TSX Composite Index View 6 Dec 2016 15,125.80 +30.63 +0.20%
.XAX AMEX Composite Index View 6 Dec 2016 2,274.39 -- --%
.NWX AMEX Network Index 6 Dec 2016 437.20 -- --%
.XMI AMEX Major Market Index 905 to 1000 6 Dec 2016 1,969.29 -- --%
.XOI AMEX Oil Index 6 Dec 2016 1,239.33 -- --%
.XAL AMEX Airline Index 300 TO 395 6 Dec 2016 108.05 -- --%
.MXX MXSE IPC View 6 Dec 2016 45,103.22 +165.92 +0.37%

All European Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:47am EST 144.82 +1.12 +0.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:47am EST 233.96 +1.29 +0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:47am EST 133.75 +1.20 +0.91%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:47am EST 172.18 +2.03 +1.19%
.TRXFLDFRP Thomson Reuters Equity France Index 3:47am EST 152.19 +1.41 +0.93%
.FTSE FTSE 100 Index 4:05am EST 6,845.55 +65.71 +0.97%
.GDAXI DAX Index View 4:04am EST 10,925.60 +150.28 +1.39%
.FCHI CAC 40 Index 4:02am EST 4,684.69 +52.75 +1.14%
.SSMI SMI Index View 4:06am EST 7,948.23 +35.84 +0.45%
.SMSI Madrid General Index 4:04am EST 901.39 +6.37 +0.71%
.OMXSPI OMX Stockholm All Share Index 4:01am EST 523.58 +2.78 +0.53%
.OMXHPI OMX Helsinki All Share Index 4:01am EST 8,586.42 +122.24 +1.44%
.OMXC20 OMX Copenhagen 20 Index 4:02am EST 838.90 +7.67 +0.92%
.OSEAX Oslo Exchange All-share Index 4:04am EST 739.73 +4.93 +0.67%
.ISEQ ISEQ Overall Index 4:03am EST 6,317.81 +47.17 +0.75%
.AEX AEX Amsterdam Index View 4:04am EST 462.60 +3.29 +0.72%
.BFX Bell 20 Index 4:04am EST 3,554.22 +28.46 +0.81%
.IBEX Ibex 35 Index 4:05am EST 8,947.90 +54.60 +0.61%
.BVLG PSI General 4:02am EST 2,442.51 +14.26 +0.59%
.STOXX50 STOXX 50 View 4:04am EST 2,880.84 +24.87 +0.87%

Asia/Pacific Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 130.81 +1.19 +0.92%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 250.02 +1.40 +0.56%
.TRXFLDINP Thomson Reuters Equity India Index 3:48am EST 959.26 +3.70 +0.39%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,496.69 +136.15 +0.74%
.HSI Hang Seng Index View 3:10am EST 22,800.92 +125.77 +0.55%
.AORD ASX All Ordinaries Index 1:40am EST 5,535.37 +48.80 +0.89%
.KS11 KOSPI Index 1:33am EST 1,991.89 +2.03 +0.10%
.SETI SET Composite Index 4:04am EST 1,519.35 +2.87 +0.19%
.JKSE Jakarta Composite 3:49am EST 5,264.00 -8.96 -0.17%
.PSI PSE Composite Index 2:20am EST 6,866.81 +60.67 +0.89%
.KSE Karachi SE 100 Index 4:03am EST 44,354.20 +154.80 +0.35%
.SSEC Shanghai Composite Index 2:08am EST 3,221.92 +22.28 +0.70%
.TWII Taiwan SE Weighted Index 12:31am EST 9,263.89 +13.12 +0.14%
.BSESN S&P BSE Sensex 4:05am EST 26,234.67 -158.09 -0.60%
.HNX30 HNX 30 Index 2:45am EST 142.41 +0.31 +0.22%

Africa/Middle East Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:49am EST 242.59 +3.35 +1.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:49am EST 744.64 +8.62 +1.17%
.JALSH JSE All Share Index 4:05am EST 49,335.27 +399.37 +0.82%
.TA100 TA 100 Index 3:47am EST 1,271.11 +6.95 +0.55%
.XU100 ISE National 100 Index 4:04am EST 75,855.25 +421.92 +0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.63 $-0.30
100 OZ GOLD MAR4 $1,166.40 $-1.20