Index Detail:OMX Stockholm All Share Index

 
INDEX
Price
441.69
Today's Change
+3.79 (0.86%)
Open
440.03
Prev Close
437.91
Day's High 443.04
52-wk High 445.61
Day's Low 437.89
52-wk Low 349.69
Data as of Thu Apr 24, 2014 11:30am EDT.
 

All American Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2014 16,496.20 -5.45 -0.03%
.IXIC Nasdaq Composite Index View 24 Apr 2014 4,148.34 +21.37 +0.52%
.NYA NYSE Composite Index 24 Apr 2014 10,575.91 -5.98 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2014 171.25 +0.20 +0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2014 273.67 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2014 371.22 +0.79 +0.21%
.NIN NYSE International 100 Index 24 Apr 2014 5,743.72 -0.78 -0.01%
.NTM NYSE TMT Index 24 Apr 2014 7,112.17 -25.16 -0.35%
.NUS NYSE US 100 Index 24 Apr 2014 7,988.97 -13.16 -0.16%
.NWL NYSE World Leaders Index 24 Apr 2014 7,154.03 -7.50 -0.10%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2014 14,554.25 +20.86 +0.14%
.XAX AMEX Composite Index View 24 Apr 2014 2,619.13 +9.27 +0.36%
.NWX AMEX Network Index 24 Apr 2014 335.77 -0.52 -0.15%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2014 1,842.56 -3.01 -0.16%
.XOI AMEX Oil Index 24 Apr 2014 1,594.44 +5.04 +0.32%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2014 80.77 -0.04 -0.05%
.QQV QQQ Volatility Index 24 Apr 2014 14.35 +1.98 +16.01%
.MXX MXSE IPC View 24 Apr 2014 40,407.93 +110.95 +0.28%

All European Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Apr 2014 180.42 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Apr 2014 360.73 -1.31 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Apr 2014 129.07 +0.50 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Apr 2014 159.14 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Apr 2014 143.50 +0.90 +0.63%
.FTSE FTSE 100 Index View 24 Apr 2014 6,703.00 +28.26 +0.42%
.GDAXI DAX Index View 24 Apr 2014 9,548.68 +4.49 +0.05%
.FCHI CAC 40 Index View 24 Apr 2014 4,479.54 +28.46 +0.64%
.SSMI SMI Index View 24 Apr 2014 8,409.13 -34.13 -0.40%
.SMSI Madrid General Index 24 Apr 2014 1,070.68 +4.42 +0.41%
.OMXSPI OMX Stockholm All Share Index 24 Apr 2014 441.69 +3.79 +0.86%
.OMXHPI OMX Helsinki All Share Index 24 Apr 2014 7,353.22 -0.46 -0.01%
.OMXC20 OMX Copenhagen 20 Index 24 Apr 2014 698.35 -2.44 -0.35%
.OSEAX Oslo Exchange All-share Index 24 Apr 2014 625.11 +3.76 +0.61%
.ISEQ ISEQ Overall Index 24 Apr 2014 4,922.63 -25.46 -0.51%
.AEX AEX Amsterdam Index View 24 Apr 2014 397.10 -0.24 -0.06%
.BFX Bell 20 Index View 24 Apr 2014 3,129.31 +3.32 +0.11%
.IBEX Ibex 35 Index View 24 Apr 2014 10,462.00 +37.60 +0.36%
.BVLG PSI General 24 Apr 2014 3,069.46 +2.44 +0.08%
.STOXX50 STOXX 50 View 24 Apr 2014 2,953.03 +12.31 +0.42%

Asia/Pacific Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:31am EDT 102.16 +0.34 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:30am EDT 253.14 -3.11 -1.21%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1:30am EDT 713.33 -0.71 -0.10%
.N225 Nikkei Stock Average 225 View 1:41am EDT 14,401.97 -3.02 -0.02%
.HSI Hang Seng Index View 1:46am EDT 22,261.27 -301.53 -1.34%
.AORD ASX All Ordinaries Index 24 Apr 2014 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 1:31am EDT 1,972.45 -25.89 -1.30%
.FTSTI Straits Times Index 1:46am EDT 3,269.15 -14.78 -0.45%
.JKSE Jakarta Composite 12:30am EDT 4,909.96 +18.88 +0.39%
.PSI PSE Composite Index 1:45am EDT 6,706.95 -24.38 -0.36%
.KSE Karachi SE 100 Index 1:46am EDT 28,756.69 -30.05 -0.10%
.SSEC Shanghai Composite Index 1:46am EDT 2,049.64 -7.39 -0.36%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,774.12 -171.33 -1.92%
.BSESN Bombay Sensitive 30 index 1:46am EDT 22,854.66 -21.88 -0.10%

Africa/Middle East Indices

Data as of 25 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Apr 2014 293.76 -0.29 -0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Apr 2014 694.09 +2.46 +0.36%
.JALSH JSE All Share Index 24 Apr 2014 48,934.51 +286.89 +0.59%
.TA100 TA 100 Index 24 Apr 2014 1,264.17 -4.85 -0.38%
.XU100 ISE National 100 Index 24 Apr 2014 72,391.27 -778.76 -1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China labour activist freed, says will still help strikers

SHANGHAI, April 25 - A Chinese labour activist has been freed after being detained for more than two days by security agents who he says tried to convince him not to make contact with workers involved in China's biggest strike in years.

Symbol Last Net Change
BRENT CRUDE JUL1 $110.30 $-0.03
100 OZ GOLD MAR4 $1,291.30 $6.30
Currency
UK £ inUSD =1.6804
Euro inUSD =1.3831
¥en inUSD =0.0098