Index Detail: OMX Stockholm All Share Index

INDEX
Price
490.39
Today's Change
-7.78 (-1.56%)
Open
493.39
Prev Close
498.17
Day's High 493.39
52-wk High 564.90
Day's Low 489.22
52-wk Low 397.81
Data as of Fri Sep 4, 2015 6:00am EDT.
 

All American Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Sep 2015 16,374.76 +23.38 +0.14%
.IXIC Nasdaq Composite Index View 3 Sep 2015 4,733.50 -- --%
.NYA NYSE Composite Index 3 Sep 2015 10,049.29 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Sep 2015 176.17 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Sep 2015 254.24 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Sep 2015 248.14 -- --%
.NIN NYSE International 100 Index 3 Sep 2015 4,911.44 -- --%
.NTM NYSE TMT Index 3 Sep 2015 7,087.14 -- --%
.NUS NYSE US 100 Index 3 Sep 2015 7,926.78 -- --%
.NWL NYSE World Leaders Index 3 Sep 2015 6,733.60 -- --%
.GSPTSE S&P/TSX Composite Index View 3 Sep 2015 13,596.41 -- --%
.XAX AMEX Composite Index View 3 Sep 2015 2,177.23 -- --%
.NWX AMEX Network Index 3 Sep 2015 370.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 3 Sep 2015 1,667.97 -- --%
.XOI AMEX Oil Index 3 Sep 2015 1,110.22 -- --%
.XAL AMEX Airline Index 300 TO 395 3 Sep 2015 84.53 -- --%
.MXX MXSE IPC View 3 Sep 2015 43,283.47 -- --%

All European Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:45am EDT 152.07 -1.74 -1.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:45am EDT 264.31 -3.52 -1.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:45am EDT 120.82 -1.68 -1.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:45am EDT 165.05 -2.63 -1.57%
.TRXFLDFRP Thomson Reuters Equity France Index 5:46am EDT 147.85 -2.33 -1.55%
.FTSE FTSE 100 Index 6:02am EDT 6,096.22 -97.88 -1.58%
.GDAXI DAX Index View 6:01am EDT 10,130.29 -187.55 -1.82%
.FCHI CAC 40 Index 6:02am EDT 4,570.92 -82.87 -1.78%
.SSMI SMI Index View 6:02am EDT 8,685.77 -89.87 -1.02%
.SMSI Madrid General Index 6:02am EDT 1,001.86 -15.61 -1.53%
.OMXSPI OMX Stockholm All Share Index 6:00am EDT 490.39 -7.78 -1.56%
.OMXHPI OMX Helsinki All Share Index 6:01am EDT 7,894.55 -100.44 -1.26%
.OMXC20 OMX Copenhagen 20 Index 6:00am EDT 939.44 -17.46 -1.82%
.OSEAX Oslo Exchange All-share Index 6:03am EDT 629.61 -9.35 -1.46%
.ISEQ ISEQ Overall Index 6:01am EDT 6,333.13 -55.79 -0.87%
.AEX AEX Amsterdam Index View 6:02am EDT 437.05 -7.50 -1.69%
.BFX Bell 20 Index 6:02am EDT 3,422.96 -32.02 -0.93%
.IBEX Ibex 35 Index 6:02am EDT 9,888.10 -154.30 -1.54%
.BVLG PSI General 6:02am EDT 2,348.26 -22.80 -0.96%
.STOXX50 STOXX 50 View 6:00am EDT 3,040.54 -56.45 -1.82%

Asia/Pacific Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 126.23 -2.63 -2.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 230.80 -0.71 -0.31%
.TRXFLDINP Thomson Reuters Equity India Index 5:46am EDT 872.24 -19.27 -2.16%
.N225 Nikkei Stock Average 225 View 2:28am EDT 17,792.16 -390.23 -2.15%
.HSI Hang Seng Index View 4:01am EDT 20,840.61 -94.33 -0.45%
.AORD ASX All Ordinaries Index 3:40am EDT 5,060.77 +12.08 +0.24%
.KS11 KOSPI Index 5:03am EDT 1,886.04 -29.49 -1.54%
.FTSTI Straits Times Index 5:10am EDT 2,863.81 -42.62 -1.47%
.SETI SET Composite Index 5:53am EDT 1,370.75 -12.73 -0.92%
.JKSE Jakarta Composite 5:05am EDT 4,415.34 -17.77 -0.40%
.PSI PSE Composite Index 3:20am EDT 7,051.78 -46.98 -0.66%
.KSE Karachi SE 100 Index 5:59am EDT 33,801.69 -595.64 -1.73%
.SSEC Shanghai Composite Index 2 Sep 2015 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,000.60 -95.35 -1.18%
.BSESN Bombay Sensitive 30 index 6:01am EDT 25,201.90 -562.88 -2.18%
.HNX30 HNX 30 Index 3:47am EDT 142.40 -0.28 -0.19%

Africa/Middle East Indices

Data as of 4 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:45am EDT 249.84 -3.91 -1.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:44am EDT 765.25 -9.46 -1.22%
.JALSH JSE All Share Index 6:01am EDT 49,743.16 -667.93 -1.32%
.TA100 TA 100 Index 3 Sep 2015 1,400.61 +8.75 +0.63%
.XU100 ISE National 100 Index 5:55am EDT 73,323.65 -680.48 -0.92%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.34 $-0.34
100 OZ GOLD MAR4 $1,123.40 $-0.30