Index Detail:OMX Stockholm All Share Index

INDEX
Price
539.55
Today's Change
-6.79 (-1.24%)
Open
546.72
Prev Close
546.34
Day's High 546.72
52-wk High 564.90
Day's Low 539.55
52-wk Low 397.81
Data as of Fri May 29, 2015 11:35am EDT.
 

All American Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 May 2015 18,010.68 -115.44 -0.64%
.IXIC Nasdaq Composite Index View 29 May 2015 5,070.02 -27.95 -0.55%
.NYA NYSE Composite Index 29 May 2015 11,056.30 -76.44 -0.69%
.TRXFLDUSP Thomson Reuters Equity US Index 29 May 2015 191.20 -1.16 -0.61%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 May 2015 280.80 -1.69 -0.60%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 May 2015 302.87 -4.89 -1.59%
.NIN NYSE International 100 Index 29 May 2015 5,538.08 -49.41 -0.88%
.NTM NYSE TMT Index 29 May 2015 7,829.45 -57.34 -0.73%
.NUS NYSE US 100 Index 29 May 2015 8,607.46 -58.20 -0.67%
.NWL NYSE World Leaders Index 29 May 2015 7,408.05 -55.68 -0.75%
.GSPTSE S&P/TSX Composite Index View 29 May 2015 15,014.09 -92.91 -0.62%
.XAX AMEX Composite Index View 29 May 2015 2,429.47 -21.52 -0.88%
.NWX AMEX Network Index 29 May 2015 392.60 -1.05 -0.27%
.XMI AMEX Major Market Index 905 to 1000 29 May 2015 1,870.62 -11.56 -0.61%
.XOI AMEX Oil Index 29 May 2015 1,340.01 -2.97 -0.22%
.XAL AMEX Airline Index 300 TO 395 29 May 2015 94.81 +0.37 +0.39%
.MXX MXSE IPC View 29 May 2015 44,703.62 -103.69 -0.23%

All European Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 May 2015 166.99 -1.99 -1.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 May 2015 318.38 -0.07 -0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 May 2015 136.97 -1.04 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 May 2015 183.50 -3.93 -2.10%
.TRXFLDFRP Thomson Reuters Equity France Index 29 May 2015 161.95 -3.76 -2.27%
.FTSE FTSE 100 Index 29 May 2015 6,984.43 -56.49 -0.80%
.GDAXI DAX Index View 29 May 2015 11,413.82 -263.75 -2.26%
.FCHI CAC 40 Index 29 May 2015 5,007.89 -129.94 -2.53%
.SSMI SMI Index View 29 May 2015 9,237.79 -156.46 -1.67%
.SMSI Madrid General Index 29 May 2015 1,137.01 -16.01 -1.39%
.OMXSPI OMX Stockholm All Share Index 29 May 2015 539.55 -6.79 -1.24%
.OMXHPI OMX Helsinki All Share Index 29 May 2015 8,610.91 -111.73 -1.28%
.OMXC20 OMX Copenhagen 20 Index 29 May 2015 981.80 -11.91 -1.20%
.OSEAX Oslo Exchange All-share Index 29 May 2015 694.70 +0.35 +0.05%
.ISEQ ISEQ Overall Index 29 May 2015 6,274.60 -87.53 -1.38%
.AEX AEX Amsterdam Index View 29 May 2015 493.56 -8.68 -1.73%
.BFX Bell 20 Index 29 May 2015 3,708.66 -44.96 -1.20%
.IBEX Ibex 35 Index 29 May 2015 11,217.60 -165.20 -1.45%
.BVLG PSI General 29 May 2015 2,674.26 -35.65 -1.32%
.STOXX50 STOXX 50 View 29 May 2015 3,444.36 -62.87 -1.79%

Asia/Pacific Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 May 2015 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 May 2015 316.35 -0.49 -0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 May 2015 937.70 +11.66 +1.26%
.N225 Nikkei Stock Average 225 View 29 May 2015 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 29 May 2015 27,424.19 -30.12 -0.11%
.AORD ASX All Ordinaries Index 29 May 2015 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 29 May 2015 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 29 May 2015 3,392.11 -25.66 -0.75%
.SETI SET Composite Index 29 May 2015 1,496.05 +2.44 +0.16%
.JKSE Jakarta Composite 29 May 2015 5,216.38 -21.02 -0.40%
.PSI PSE Composite Index 29 May 2015 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 29 May 2015 33,056.79 +293.31 +0.90%
.SSEC Shanghai Composite Index 29 May 2015 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 29 May 2015 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 29 May 2015 27,828.44 +321.73 +1.17%
.HNX30 HNX 30 Index 29 May 2015 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 30 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 May 2015 290.74 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 May 2015 790.87 -8.24 -1.03%
.JALSH JSE All Share Index 29 May 2015 52,270.86 -539.50 -1.02%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 29 May 2015 82,981.15 -588.47 -0.70%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30