Edition:
United States

Index Detail: OMX Stockholm All Share Index

INDEX
Price
563.04
Today's Change
+1.44 (0.26%)
Open
562.53
Prev Close
561.60
Day's High 564.61
52-wk High 564.93
Day's Low 561.64
52-wk Low 443.66
Data as of Thu Feb 23, 2017 | 11:30am EST.
 

All American Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Feb 2017 20,810.32 +34.72 +0.17%
.IXIC Nasdaq Composite Index View 23 Feb 2017 5,835.51 -25.12 -0.43%
.NYA NYSE Composite Index 23 Feb 2017 11,556.15 +5.97 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Feb 2017 210.90 -0.12 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Feb 2017 297.00 -0.83 -0.28%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Feb 2017 328.22 -2.25 -0.68%
.NIN NYSE International 100 Index 23 Feb 2017 5,136.51 -5.39 -0.10%
.NTM NYSE TMT Index 23 Feb 2017 8,151.23 +36.84 +0.45%
.NUS NYSE US 100 Index 23 Feb 2017 9,381.08 +29.97 +0.32%
.NWL NYSE World Leaders Index 23 Feb 2017 7,651.66 +14.33 +0.19%
.GSPTSE S&P/TSX Composite Index View 23 Feb 2017 15,781.20 -49.02 -0.31%
.XAX AMEX Composite Index View 23 Feb 2017 2,499.85 +26.95 +1.09%
.NWX AMEX Network Index 23 Feb 2017 459.18 -8.99 -1.92%
.XMI AMEX Major Market Index 905 to 1000 23 Feb 2017 2,124.03 +9.16 +0.43%
.XOI AMEX Oil Index 23 Feb 2017 1,208.32 +7.54 +0.63%
.XAL AMEX Airline Index 300 TO 395 23 Feb 2017 109.58 -1.41 -1.27%
.MXX MXSE IPC View 23 Feb 2017 47,206.36 +10.68 +0.02%

All European Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Feb 2017 153.98 +0.17 +0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Feb 2017 271.02 +2.60 +0.97%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Feb 2017 142.00 -0.54 -0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Feb 2017 188.29 -0.89 -0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Feb 2017 159.76 -0.13 -0.08%
.FTSE FTSE 100 Index 23 Feb 2017 7,271.37 -30.88 -0.42%
.GDAXI DAX Index View 23 Feb 2017 11,947.83 -- --%
.FCHI CAC 40 Index 23 Feb 2017 4,891.29 +0.00 +0.00%
.SSMI SMI Index View 23 Feb 2017 8,569.36 -- --%
.SMSI Madrid General Index 23 Feb 2017 958.75 +1.71 +0.18%
.OMXSPI OMX Stockholm All Share Index 23 Feb 2017 563.04 +1.44 +0.26%
.OMXHPI OMX Helsinki All Share Index 23 Feb 2017 9,059.55 -19.18 -0.21%
.OMXC20 OMX Copenhagen 20 Index 23 Feb 2017 919.49 -1.83 -0.20%
.OSEAX Oslo Exchange All-share Index 23 Feb 2017 769.95 -0.49 -0.06%
.ISEQ ISEQ Overall Index 23 Feb 2017 6,533.45 -73.24 -1.11%
.AEX AEX Amsterdam Index View 23 Feb 2017 497.63 -1.48 -0.30%
.BFX Bell 20 Index 23 Feb 2017 3,607.37 -16.27 -0.45%
.IBEX Ibex 35 Index 23 Feb 2017 9,493.40 +16.20 +0.17%
.BVLG PSI General 23 Feb 2017 2,538.81 -- --%
.STOXX50 STOXX 50 View 23 Feb 2017 3,090.52 -- --%

Asia/Pacific Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Feb 2017 136.17 -0.27 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Feb 2017 262.84 -1.54 -0.58%
.TRXFLDINP Thomson Reuters Equity India Index 23 Feb 2017 1,055.11 +0.67 +0.06%
.N225 Nikkei Stock Average 225 View 23 Feb 2017 19,309.91 -61.55 -0.32%
.HSI Hang Seng Index View 23 Feb 2017 24,020.05 -94.81 -0.39%
.AORD ASX All Ordinaries Index 23 Feb 2017 5,786.80 -45.74 -0.78%
.KS11 KOSPI Index 23 Feb 2017 2,094.10 -13.53 -0.64%
.SETI SET Composite Index 23 Feb 2017 1,565.76 -1.56 -0.10%
.JKSE Jakarta Composite 23 Feb 2017 5,382.16 +9.41 +0.18%
.PSI PSE Composite Index 23 Feb 2017 7,305.69 -29.87 -0.41%
.KSE Karachi SE 100 Index 23 Feb 2017 49,062.26 -- --%
.SSEC Shanghai Composite Index 23 Feb 2017 3,242.12 -9.26 -0.28%
.TWII Taiwan SE Weighted Index 23 Feb 2017 9,760.30 -9.01 -0.09%
.BSESN S&P BSE Sensex 23 Feb 2017 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 22 Feb 2017 157.60 -0.97 -0.61%

Africa/Middle East Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Feb 2017 272.15 +4.16 +1.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Feb 2017 793.27 +3.80 +0.48%
.JALSH JSE All Share Index 23 Feb 2017 52,183.10 -- --%
.XU100 ISE National 100 Index 23 Feb 2017 89,138.37 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20