Index Detail:OMX Stockholm All Share Index

INDEX
Price
515.51
Today's Change
+10.64 (2.11%)
Open
506.81
Prev Close
504.87
Day's High 517.61
52-wk High 564.90
Day's Low 506.66
52-wk Low 397.81
Data as of Wed Jul 1, 2015 11:36am EDT.
 

All American Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Jul 2015 17,757.91 +138.40 +0.79%
.IXIC Nasdaq Composite Index View 1 Jul 2015 5,013.12 +26.26 +0.53%
.NYA NYSE Composite Index 1 Jul 2015 10,858.99 +53.79 +0.50%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Jul 2015 188.39 +1.05 +0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Jul 2015 272.27 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Jul 2015 300.08 -3.71 -1.22%
.NIN NYSE International 100 Index 1 Jul 2015 5,387.06 +11.40 +0.21%
.NTM NYSE TMT Index 1 Jul 2015 7,690.51 +38.14 +0.50%
.NUS NYSE US 100 Index 1 Jul 2015 8,513.97 +54.14 +0.64%
.NWL NYSE World Leaders Index 1 Jul 2015 7,285.09 +35.55 +0.49%
.GSPTSE S&P/TSX Composite Index View 30 Jun 2015 14,553.33 +63.18 +0.44%
.XAX AMEX Composite Index View 1 Jul 2015 2,357.36 +1.83 +0.08%
.NWX AMEX Network Index 1 Jul 2015 376.65 +2.26 +0.60%
.XMI AMEX Major Market Index 905 to 1000 1 Jul 2015 1,834.32 +15.33 +0.84%
.XOI AMEX Oil Index 1 Jul 2015 1,289.54 -14.17 -1.09%
.XAL AMEX Airline Index 300 TO 395 1 Jul 2015 92.55 -1.44 -1.53%
.MXX MXSE IPC View 1 Jul 2015 44,928.52 -125.18 -0.28%

All European Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Jul 2015 163.30 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Jul 2015 306.63 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Jul 2015 130.33 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Jul 2015 179.22 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Jul 2015 157.35 -- --%
.FTSE FTSE 100 Index 1 Jul 2015 6,608.59 +87.61 +1.34%
.GDAXI DAX Index View 1 Jul 2015 11,180.50 -- --%
.FCHI CAC 40 Index 1 Jul 2015 4,883.19 -- --%
.SSMI SMI Index View 1 Jul 2015 8,908.99 -- --%
.SMSI Madrid General Index 1 Jul 2015 1,108.64 +15.30 +1.40%
.OMXSPI OMX Stockholm All Share Index 1 Jul 2015 515.51 +10.64 +2.11%
.OMXHPI OMX Helsinki All Share Index 1 Jul 2015 8,374.43 +90.66 +1.09%
.OMXC20 OMX Copenhagen 20 Index 1 Jul 2015 960.33 +15.51 +1.64%
.OSEAX Oslo Exchange All-share Index 1 Jul 2015 675.71 -0.49 -0.07%
.ISEQ ISEQ Overall Index 1 Jul 2015 6,246.80 +81.76 +1.33%
.AEX AEX Amsterdam Index View 1 Jul 2015 482.83 +10.25 +2.17%
.BFX Bell 20 Index 1 Jul 2015 3,641.09 +66.39 +1.86%
.IBEX Ibex 35 Index 1 Jul 2015 10,911.50 -- --%
.BVLG PSI General 1 Jul 2015 2,571.39 -- --%
.STOXX50 STOXX 50 View 1 Jul 2015 3,331.27 -- --%

Asia/Pacific Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 144.29 +1.27 +0.89%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:49pm EDT 295.36 -0.17 -0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1 Jul 2015 941.55 -- --%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 20,564.59 +235.27 +1.16%
.HSI Hang Seng Index View 11:05pm EDT 26,417.70 +167.67 +0.64%
.AORD ASX All Ordinaries Index 10:49pm EDT 5,569.30 +63.34 +1.15%
.KS11 KOSPI Index 11:01pm EDT 2,106.20 +8.31 +0.40%
.FTSTI Straits Times Index 11:06pm EDT 3,339.20 +8.06 +0.24%
.SETI SET Composite Index 11:06pm EDT 1,503.58 -0.97 -0.06%
.JKSE Jakarta Composite 10:49pm EDT 4,935.57 +31.51 +0.64%
.PSI PSE Composite Index 11:05pm EDT 7,613.11 +37.96 +0.50%
.KSE Karachi SE 100 Index 1 Jul 2015 34,843.60 -- --%
.SSEC Shanghai Composite Index 10:27pm EDT 3,931.84 -121.86 -3.01%
.TWII Taiwan SE Weighted Index 11:02pm EDT 9,394.88 +19.65 +0.21%
.BSESN Bombay Sensitive 30 index 1 Jul 2015 28,020.87 -- --%
.HNX30 HNX 30 Index 11:07pm EDT 164.44 +0.64 +0.39%

Africa/Middle East Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Jul 2015 291.20 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Jul 2015 803.96 -- --%
.JALSH JSE All Share Index 1 Jul 2015 51,888.04 -- --%
.TA100 TA 100 Index 1 Jul 2015 1,439.03 +21.69 +1.53%
.XU100 ISE National 100 Index 1 Jul 2015 81,681.71 -567.82 -0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.25 $0.24
100 OZ GOLD MAR4 $1,166.40 $-2.60