Index Detail:OMX Stockholm All Share Index

INDEX
Price
506.21
Today's Change
+2.51 (0.50%)
Open
501.86
Prev Close
503.70
Day's High 506.30
52-wk High 506.30
Day's Low 500.22
52-wk Low 397.81
Data as of Thu Jan 29, 2015 11:36am EST.
 

All American Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:57am EST 17,240.50 +49.13 +0.29%
.IXIC Nasdaq Composite Index View 11:57am EST 4,626.50 -11.50 -0.25%
.NYA NYSE Composite Index 11:57am EST 10,595.23 -8.64 -0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 11:42am EST 180.94 -0.19 -0.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:41am EST 271.78 -1.21 -0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:41am EST 317.19 -5.04 -1.56%
.NIN NYSE International 100 Index 11:57am EST 5,255.13 -1.09 -0.02%
.NTM NYSE TMT Index 11:57am EST 7,468.63 -22.68 -0.30%
.NUS NYSE US 100 Index 11:57am EST 8,240.92 +6.29 +0.08%
.NWL NYSE World Leaders Index 11:57am EST 7,070.47 +3.03 +0.04%
.GSPTSE S&P/TSX Composite Index View 11:58am EST 14,525.42 -77.46 -0.53%
.XAX AMEX Composite Index View 11:58am EST 2,432.99 -8.53 -0.35%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 11:58am EST 1,277.94 -10.11 -0.78%
.XAL AMEX Airline Index 300 TO 395 11:58am EST 106.31 +1.73 +1.66%
.MXX MXSE IPC View 11:54am EST 41,869.19 -288.88 -0.69%

All European Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:41am EST 159.08 -0.53 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:30am EST 341.55 -4.74 -1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:42am EST 131.59 -0.09 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:38am EST 175.88 +0.37 +0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 11:39am EST 149.00 +0.56 +0.38%
.FTSE FTSE 100 Index 11:35am EST 6,810.60 -15.34 -0.22%
.GDAXI DAX Index View 11:45am EST 10,737.87 +26.90 +0.25%
.FCHI CAC 40 Index 11:59am EST 4,631.43 +20.49 +0.44%
.SSMI SMI Index View 11:32am EST 8,435.34 +123.79 +1.49%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:36am EST 506.21 +2.51 +0.50%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,433.69 -135.98 -1.59%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 815.32 +0.14 +0.02%
.OSEAX Oslo Exchange All-share Index 10:41am EST 636.16 -3.58 -0.56%
.ISEQ ISEQ Overall Index 11:30am EST 5,501.73 -6.36 -0.12%
.AEX AEX Amsterdam Index View 11:58am EST 452.47 +0.17 +0.04%
.BFX Bell 20 Index 11:58am EST 3,548.39 +7.18 +0.20%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 11:58am EST 2,304.30 +8.71 +0.38%
.STOXX50 STOXX 50 View 11:50am EST 3,217.26 -7.11 -0.22%

Asia/Pacific Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Jan 2015 124.11 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Jan 2015 273.18 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jan 2015 969.10 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,606.22 -189.51 -1.06%
.HSI Hang Seng Index View 3:01am EST 24,595.85 -265.96 -1.07%
.AORD ASX All Ordinaries Index 1:40am EST 5,532.23 +15.68 +0.28%
.KS11 KOSPI Index 4:02am EST 1,951.02 -10.56 -0.54%
.FTSTI Straits Times Index 4:09am EST 3,419.05 -0.10 +0.00%
.SETI SET Composite Index 4:47am EST 1,586.40 -6.41 -0.40%
.JKSE Jakarta Composite 4:13am EST 5,262.72 -6.13 -0.12%
.PSI PSE Composite Index 2:44am EST 7,617.30 -43.88 -0.57%
.KSE Karachi SE 100 Index 5:38am EST 34,408.73 +21.87 +0.06%
.SSEC Shanghai Composite Index 2:23am EST 3,263.73 -42.00 -1.27%
.TWII Taiwan SE Weighted Index 12:33am EST 9,426.90 -84.02 -0.88%
.BSESN Bombay Sensitive 30 index 7:51am EST 29,681.77 +122.59 +0.41%
.HNX30 HNX 30 Index 2:45am EST 168.43 +0.15 +0.09%

Africa/Middle East Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 308.99 -1.48 -0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:59am EST 794.64 -3.76 -0.47%
.JALSH JSE All Share Index 10:00am EST 50,945.56 -255.01 -0.50%
.TA100 TA 100 Index 10:14am EST 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 10:54am EST 88,557.78 -1,783.85 -1.97%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Need for speed: US regulators raise bar for broadband Internet

WASHINGTON, Jan 29 - U.S. regulators on Thursday raised the standard for high-speed Internet, voting that only connections with download speeds of 25 megabits per second or faster will qualify as broadband, meaning fewer parts of the United States have broadband access.

Symbol Last Net Change
BRENT CRUDE $48.53 $0.06
100 OZ GOLD MAR4 $1,255.80 $-30.10