Index Detail:Oslo Exchange All-share Index

INDEX
Price
663.13
Today's Change
+2.65 (0.40%)
Open
660.49
Prev Close
660.48
Day's High 663.81
52-wk High 706.45
Day's Low 660.49
52-wk Low 571.50
Data as of Tue Mar 3, 2015 10:40am EST.
 

All American Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Mar 2015 18,203.37 -85.26 -0.47%
.IXIC Nasdaq Composite Index View 3 Mar 2015 4,979.90 -28.19 -0.56%
.NYA NYSE Composite Index 3 Mar 2015 11,051.22 -51.60 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Mar 2015 190.95 -0.78 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Mar 2015 283.07 -2.39 -0.84%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Mar 2015 312.65 -1.42 -0.45%
.NIN NYSE International 100 Index 3 Mar 2015 5,503.35 -37.23 -0.67%
.NTM NYSE TMT Index 3 Mar 2015 7,827.32 -49.76 -0.63%
.NUS NYSE US 100 Index 3 Mar 2015 8,614.07 -33.91 -0.39%
.NWL NYSE World Leaders Index 3 Mar 2015 7,395.40 -36.32 -0.49%
.GSPTSE S&P/TSX Composite Index View 3 Mar 2015 15,133.85 -130.20 -0.85%
.XAX AMEX Composite Index View 3 Mar 2015 2,519.93 +12.63 +0.50%
.NWX AMEX Network Index 3 Mar 2015 375.00 -4.54 -1.20%
.XMI AMEX Major Market Index 905 to 1000 3 Mar 2015 1,911.19 -5.46 -0.29%
.XOI AMEX Oil Index 3 Mar 2015 1,358.42 +4.27 +0.32%
.XAL AMEX Airline Index 300 TO 395 3 Mar 2015 102.68 +0.76 +0.75%
.MXX MXSE IPC View 3 Mar 2015 43,600.37 -282.34 -0.64%

All European Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Mar 2015 165.62 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Mar 2015 324.28 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Mar 2015 133.91 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Mar 2015 184.60 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Mar 2015 156.82 -- --%
.FTSE FTSE 100 Index 3 Mar 2015 6,889.13 -51.51 -0.74%
.GDAXI DAX Index View 3 Mar 2015 11,280.36 -- --%
.FCHI CAC 40 Index 3 Mar 2015 4,869.25 -- --%
.SSMI SMI Index View 3 Mar 2015 8,954.68 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 3 Mar 2015 538.33 -8.38 -1.53%
.OMXHPI OMX Helsinki All Share Index 3 Mar 2015 8,872.22 -64.23 -0.72%
.OMXC20 OMX Copenhagen 20 Index 3 Mar 2015 873.13 -6.07 -0.69%
.OSEAX Oslo Exchange All-share Index 3 Mar 2015 663.13 +2.65 +0.40%
.ISEQ ISEQ Overall Index 3 Mar 2015 5,893.17 -64.45 -1.08%
.AEX AEX Amsterdam Index View 3 Mar 2015 480.06 -5.78 -1.19%
.BFX Bell 20 Index 3 Mar 2015 3,667.25 -46.14 -1.24%
.IBEX Ibex 35 Index 3 Mar 2015 11,014.70 -163.80 -1.47%
.BVLG PSI General 3 Mar 2015 2,502.99 -- --%
.STOXX50 STOXX 50 View 3 Mar 2015 3,358.68 -- --%

Asia/Pacific Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 132.63 -1.05 -0.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:17pm EST 275.08 -0.16 -0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Mar 2015 985.54 -- --%
.N225 Nikkei Stock Average 225 View 9:36pm EST 18,670.03 -145.13 -0.77%
.HSI Hang Seng Index View 10:35pm EST 24,612.03 -90.75 -0.37%
.AORD ASX All Ordinaries Index 10:17pm EST 5,879.00 -23.87 -0.40%
.KS11 KOSPI Index 10:29pm EST 2,000.64 -0.74 -0.04%
.FTSTI Straits Times Index 10:33pm EST 3,426.66 +4.55 +0.13%
.SETI SET Composite Index 3 Mar 2015 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 10:19pm EST 5,439.94 -34.68 -0.63%
.PSI PSE Composite Index 10:32pm EST 7,846.90 +70.39 +0.91%
.KSE Karachi SE 100 Index 3 Mar 2015 33,188.77 -- --%
.SSEC Shanghai Composite Index 10:35pm EST 3,257.72 -5.33 -0.16%
.TWII Taiwan SE Weighted Index 10:30pm EST 9,628.64 +22.87 +0.24%
.BSESN Bombay Sensitive 30 index 3 Mar 2015 29,593.73 -- --%
.HNX30 HNX 30 Index 10:32pm EST 168.01 +1.08 +0.65%

Africa/Middle East Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Mar 2015 304.56 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Mar 2015 800.42 -- --%
.JALSH JSE All Share Index 3 Mar 2015 53,130.34 -- --%
.TA100 TA 100 Index 3 Mar 2015 1,354.04 -4.88 -0.36%
.XU100 ISE National 100 Index 3 Mar 2015 84,303.92 +357.00 +0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.74 $-0.28
100 OZ GOLD MAR4 $1,206.60 $2.60