Index Detail:Oslo Exchange All-share Index

 
INDEX
Price
614.72
Today's Change
+5.22 (0.86%)
Open
609.51
Prev Close
609.51
Day's High 614.72
52-wk High 624.93
Day's Low 609.51
52-wk Low 500.84
Data as of Wed Apr 16, 2014 10:49am EDT.
 

All American Indices

Data as of 20 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Apr 2014 16,408.54 -16.31 -0.10%
.IXIC Nasdaq Composite Index View 17 Apr 2014 4,095.52 +9.29 +0.23%
.NYA NYSE Composite Index 17 Apr 2014 10,532.83 +27.04 +0.26%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Apr 2014 169.99 +0.30 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Apr 2014 272.64 +0.95 +0.35%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Apr 2014 374.08 -0.06 -0.02%
.NIN NYSE International 100 Index 17 Apr 2014 5,740.62 +23.26 +0.41%
.NTM NYSE TMT Index 17 Apr 2014 7,191.37 +12.09 +0.17%
.NUS NYSE US 100 Index 17 Apr 2014 7,963.99 +14.30 +0.18%
.NWL NYSE World Leaders Index 17 Apr 2014 7,138.26 +18.81 +0.26%
.GSPTSE S&P/TSX Composite Index View 17 Apr 2014 14,500.39 +53.87 +0.37%
.XAX AMEX Composite Index View 17 Apr 2014 2,593.90 -0.44 -0.02%
.NWX AMEX Network Index 17 Apr 2014 332.54 +4.30 +1.31%
.XMI AMEX Major Market Index 905 to 1000 17 Apr 2014 1,836.25 -2.35 -0.13%
.XOI AMEX Oil Index 17 Apr 2014 1,584.63 +12.08 +0.77%
.XAL AMEX Airline Index 300 TO 395 17 Apr 2014 78.62 -0.26 -0.33%
.QQV QQQ Volatility Index 17 Apr 2014 17.50 -0.85 -4.63%
.MXX MXSE IPC View 16 Apr 2014 40,890.53 +408.73 +1.01%

All European Indices

Data as of 20 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Apr 2014 178.28 -0.04 -0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Apr 2014 364.06 +0.69 +0.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Apr 2014 127.38 -0.26 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Apr 2014 156.88 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Apr 2014 141.89 +0.80 +0.57%
.FTSE FTSE 100 Index View 17 Apr 2014 6,625.25 +41.08 +0.62%
.GDAXI DAX Index View 17 Apr 2014 9,409.71 +91.89 +0.99%
.FCHI CAC 40 Index View 17 Apr 2014 4,431.81 +26.15 +0.59%
.SSMI SMI Index View 17 Apr 2014 8,375.08 +52.38 +0.63%
.SMSI Madrid General Index 17 Apr 2014 1,053.04 +2.70 +0.26%
.OMXSPI OMX Stockholm All Share Index 17 Apr 2014 433.57 +0.21 +0.05%
.OMXHPI OMX Helsinki All Share Index 17 Apr 2014 7,238.20 +35.26 +0.49%
.OMXC20 OMX Copenhagen 20 Index 16 Apr 2014 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 16 Apr 2014 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 17 Apr 2014 4,906.78 -16.15 -0.33%
.AEX AEX Amsterdam Index View 17 Apr 2014 396.76 +0.77 +0.19%
.BFX Bell 20 Index View 17 Apr 2014 3,112.43 +13.72 +0.44%
.IBEX Ibex 35 Index View 17 Apr 2014 10,292.40 +24.50 +0.24%
.BVLG PSI General 17 Apr 2014 3,055.10 +23.79 +0.78%
.STOXX50 STOXX 50 View 17 Apr 2014 2,919.82 +11.18 +0.38%

Asia/Pacific Indices

Data as of 20 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Apr 2014 102.54 +0.62 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Apr 2014 257.65 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 18 Apr 2014 708.55 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 18 Apr 2014 14,516.27 +98.74 +0.68%
.HSI Hang Seng Index View 17 Apr 2014 22,760.24 +64.23 +0.28%
.AORD ASX All Ordinaries Index 17 Apr 2014 5,444.82 +32.24 +0.60%
.KS11 KOSPI Index 18 Apr 2014 2,004.28 +12.23 +0.61%
.FTSTI Straits Times Index 17 Apr 2014 3,253.80 +0.60 +0.02%
.JKSE Jakarta Composite 17 Apr 2014 4,897.05 +24.04 +0.49%
.PSI PSE Composite Index 16 Apr 2014 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 18 Apr 2014 29,069.93 -280.41 -0.96%
.SSEC Shanghai Composite Index 18 Apr 2014 2,097.75 -1.14 -0.05%
.TWII Taiwan SE Weighted Index 18 Apr 2014 8,966.66 +22.50 +0.25%
.BSESN Bombay Sensitive 30 index 17 Apr 2014 22,628.84 +351.61 +1.58%

Africa/Middle East Indices

Data as of 20 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Apr 2014 296.18 -0.34 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Apr 2014 688.97 +0.00 +0.00%
.JALSH JSE All Share Index 17 Apr 2014 48,362.22 +222.53 +0.46%
.TA100 TA 100 Index 17 Apr 2014 1,261.44 -8.46 -0.67%
.XU100 ISE National 100 Index 18 Apr 2014 73,476.01 -85.78 -0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70