Index Detail:Oslo Exchange All-share Index

INDEX
Price
652.68
Today's Change
-2.47 (-0.38%)
Open
655.15
Prev Close
655.15
Day's High 657.76
52-wk High 706.45
Day's Low 650.45
52-wk Low 576.47
Data as of Thu Nov 20, 2014 10:43am EST.
 

All American Indices

Data as of 20 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:48pm EST 17,712.77 +27.04 +0.15%
.IXIC Nasdaq Composite Index View 3:31pm EST 4,697.37 +21.66 +0.46%
.NYA NYSE Composite Index 3:32pm EST 10,931.94 +4.46 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 3:17pm EST 185.28 +0.25 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:15pm EST 282.21 +1.27 +0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:15pm EST 358.52 -0.13 -0.04%
.NIN NYSE International 100 Index 3:31pm EST 5,541.72 -19.43 -0.35%
.NTM NYSE TMT Index 3:32pm EST 7,526.62 -27.82 -0.37%
.NUS NYSE US 100 Index 3:32pm EST 8,499.21 -5.89 -0.07%
.NWL NYSE World Leaders Index 3:32pm EST 7,348.80 -11.85 -0.16%
.GSPTSE S&P/TSX Composite Index View 3:32pm EST 15,043.14 +62.99 +0.42%
.XAX AMEX Composite Index View 3:32pm EST 2,607.35 +7.44 +0.29%
.NWX AMEX Network Index 3:32pm EST 342.01 +4.35 +1.29%
.XMI AMEX Major Market Index 905 to 1000 3:32pm EST 1,897.34 -2.43 -0.13%
.XOI AMEX Oil Index 3:32pm EST 1,459.00 +17.93 +1.24%
.XAL AMEX Airline Index 300 TO 395 3:32pm EST 92.53 -0.57 -0.61%
.MXX MXSE IPC View 3:27pm EST 44,139.59 +21.46 +0.05%

All European Indices

Data as of 20 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EST 162.54 -0.75 -0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 360.08 +2.81 +0.79%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm EST 128.03 -0.37 -0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EST 155.85 +0.20 +0.13%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 135.63 -0.90 -0.66%
.FTSE FTSE 100 Index View 11:35am EST 6,678.90 -17.70 -0.26%
.GDAXI DAX Index View 11:45am EST 9,483.97 +11.17 +0.12%
.FCHI CAC 40 Index View 12:00pm EST 4,234.21 -31.98 -0.75%
.SSMI SMI Index View 11:31am EST 8,989.94 +6.42 +0.07%
.SMSI Madrid General Index 11:39am EST 1,032.68 -17.93 -1.71%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 458.38 -1.17 -0.25%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 7,634.67 +12.47 +0.16%
.OMXC20 OMX Copenhagen 20 Index 11:00am EST 743.99 -1.92 -0.26%
.OSEAX Oslo Exchange All-share Index 10:43am EST 652.68 -2.47 -0.38%
.ISEQ ISEQ Overall Index 12:00pm EST 4,886.42 +23.63 +0.49%
.AEX AEX Amsterdam Index View 12:00pm EST 416.81 -0.98 -0.23%
.BFX Bell 20 Index View 12:00pm EST 3,193.24 -17.77 -0.55%
.IBEX Ibex 35 Index View 11:38am EST 10,209.20 -167.60 -1.62%
.BVLG PSI General 12:00pm EST 2,287.30 -20.20 -0.88%
.STOXX50 STOXX 50 View 11:50am EST 3,004.67 -11.79 -0.39%

Asia/Pacific Indices

Data as of 20 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Nov 2014 122.34 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Nov 2014 262.59 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 19 Nov 2014 907.75 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,300.86 +12.11 +0.07%
.HSI Hang Seng Index View 3:01am EST 23,349.64 -23.67 -0.10%
.AORD ASX All Ordinaries Index 19 Nov 2014 5,302.45 -- --%
.KS11 KOSPI Index 19 Nov 2014 1,958.04 -- --%
.FTSTI Straits Times Index 4:10am EST 3,315.60 -18.96 -0.57%
.SETI SET Composite Index 4:54am EST 1,568.68 -8.87 -0.56%
.JKSE Jakarta Composite 4:00am EST 5,093.57 -34.37 -0.67%
.PSI PSE Composite Index 2:44am EST 7,268.95 -0.54 -0.01%
.KSE Karachi SE 100 Index 5:45am EST 31,239.04 -517.25 -1.63%
.SSEC Shanghai Composite Index 2:21am EST 2,452.62 +1.63 +0.07%
.TWII Taiwan SE Weighted Index 12:33am EST 9,078.87 +115.63 +1.29%
.BSESN Bombay Sensitive 30 index 7:48am EST 28,067.56 +34.71 +0.12%
.HNX30 HNX 30 Index 2:45am EST 183.06 +1.54 +0.85%

Africa/Middle East Indices

Data as of 20 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 304.72 -2.33 -0.76%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:46am EST 743.65 -12.03 -1.59%
.JALSH JSE All Share Index 10:00am EST 49,272.05 -878.43 -1.75%
.TA100 TA 100 Index 10:14am EST 1,292.92 -3.37 -0.26%
.XU100 ISE National 100 Index 10:55am EST 82,511.89 +1,050.27 +1.29%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Telecom Italia boss to push for Oi tie-up - sources

LONDON/BARCELONA, Nov 20 - Telecom Italia Chief Executive Marco Patuano is expected to propose at a Friday board meeting that the best option for the company's Brazilian mobile business is to pursue an acquisition of rival Oi, three people familiar with the matter said.

Symbol Last Net Change
BRENT CRUDE $79.17 $1.07
100 OZ GOLD MAR4 $1,191.90 $-2.90