Edition:
United States

Index Detail: Oslo Exchange All-share Index

INDEX
Price
796.19
Today's Change
+1.13 (0.14%)
Open
795.07
Prev Close
795.06
Day's High 798.85
52-wk High 801.99
Day's Low 794.89
52-wk Low 630.62
Data as of Wed May 24, 2017 | 4:48am EDT.
 

All American Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 May 2017 20,937.91 +43.08 +0.21%
.IXIC Nasdaq Composite Index View 23 May 2017 6,138.71 -- --%
.NYA NYSE Composite Index 23 May 2017 11,604.62 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 May 2017 213.51 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 May 2017 290.33 +0.31 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 May 2017 307.65 +3.21 +1.05%
.NIN NYSE International 100 Index 23 May 2017 5,335.10 -- --%
.NTM NYSE TMT Index 23 May 2017 8,164.29 -- --%
.NUS NYSE US 100 Index 23 May 2017 9,293.59 -- --%
.NWL NYSE World Leaders Index 23 May 2017 7,700.31 -- --%
.GSPTSE S&P/TSX Composite Index View 23 May 2017 15,476.94 +18.48 +0.12%
.XAX AMEX Composite Index View 23 May 2017 2,589.20 +0.00 +0.00%
.NWX AMEX Network Index 23 May 2017 440.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 May 2017 2,118.69 -- --%
.XOI AMEX Oil Index 23 May 2017 1,162.42 -- --%
.XAL AMEX Airline Index 300 TO 395 23 May 2017 112.92 -- --%
.MXX MXSE IPC View 23 May 2017 49,042.52 +99.06 +0.20%

All European Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:47am EDT 173.73 -0.58 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:47am EDT 294.05 +0.18 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:47am EDT 146.98 +0.20 +0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:47am EDT 196.49 -0.35 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 4:47am EDT 176.01 -0.20 -0.11%
.FTSE FTSE 100 Index 4:48am EDT 7,495.74 +10.45 +0.14%
.GDAXI DAX Index View 4:48am EDT 12,633.16 -25.99 -0.21%
.FCHI CAC 40 Index 4:47am EDT 5,340.86 -7.30 -0.14%
.SSMI SMI Index View 4:48am EDT 9,048.16 -13.60 -0.15%
.SMSI Madrid General Index 4:48am EDT 1,092.69 -2.98 -0.27%
.OMXSPI OMX Stockholm All Share Index 4:47am EDT 586.11 -0.57 -0.10%
.OMXHPI OMX Helsinki All Share Index 4:47am EDT 9,736.88 -3.96 -0.04%
.OMXC20 OMX Copenhagen 20 Index 4:48am EDT 986.03 -2.56 -0.26%
.OSEAX Oslo Exchange All-share Index 4:48am EDT 796.19 +1.13 +0.14%
.ISEQ ISEQ Overall Index 4:48am EDT 6,930.41 -18.89 -0.27%
.AEX AEX Amsterdam Index View 4:48am EDT 527.61 -0.56 -0.11%
.BFX Bell 20 Index 4:48am EDT 3,900.22 -14.60 -0.37%
.IBEX Ibex 35 Index 4:48am EDT 10,885.80 -30.50 -0.28%
.BVLG PSI General 4:48am EDT 2,868.00 +0.57 +0.02%
.STOXX50 STOXX 50 View 4:47am EDT 3,240.71 +3.62 +0.11%

Asia/Pacific Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.98 +0.83 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 275.98 +0.35 +0.13%
.TRXFLDINP Thomson Reuters Equity India Index 4:47am EDT 1,110.80 -6.85 -0.61%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,742.98 +129.70 +0.66%
.HSI Hang Seng Index View 4:09am EDT 25,428.50 +25.35 +0.10%
.AORD ASX All Ordinaries Index 3:35am EDT 5,811.55 +8.76 +0.15%
.KS11 KOSPI Index 2:33am EDT 2,317.34 +5.60 +0.24%
.SETI SET Composite Index 4:47am EDT 1,565.84 +1.15 +0.07%
.JKSE Jakarta Composite 4:48am EDT 5,686.43 -44.18 -0.77%
.PSI PSE Composite Index 3:20am EDT 7,837.82 +25.68 +0.33%
.KSE Karachi SE 100 Index 4:48am EDT 52,875.78 +728.81 +1.40%
.SSEC Shanghai Composite Index 3:10am EDT 3,063.79 +1.84 +0.06%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,044.42 +36.58 +0.37%
.BSESN S&P BSE Sensex 4:33am EDT 30,328.52 -36.73 -0.12%
.HNX30 HNX 30 Index 22 May 2017 171.64 -2.19 -1.26%

Africa/Middle East Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:46am EDT 283.44 +1.78 +0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:47am EDT 837.35 -1.30 -0.16%
.JALSH JSE All Share Index 4:48am EDT 54,382.76 -166.15 -0.30%
.XU100 ISE National 100 Index 4:32am EDT 98,239.97 +522.49 +0.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.47 $0.32
COMEX 100oz Gold $1,249.70 $-5.10