Index Detail:Oslo Exchange All-share Index

INDEX
Price
662.69
Today's Change
+3.92 (0.60%)
Open
658.77
Prev Close
658.77
Day's High 664.06
52-wk High 706.45
Day's Low 658.52
52-wk Low 571.50
Data as of Fri Mar 27, 2015 11:46am EDT.
 

All American Indices

Data as of 29 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Mar 2015 17,712.66 +34.43 +0.19%
.IXIC Nasdaq Composite Index View 27 Mar 2015 4,891.22 +27.86 +0.57%
.NYA NYSE Composite Index 27 Mar 2015 10,875.14 +9.99 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Mar 2015 187.29 +0.52 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Mar 2015 276.88 -1.09 -0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Mar 2015 292.02 -2.74 -0.93%
.NIN NYSE International 100 Index 27 Mar 2015 5,427.04 -9.60 -0.18%
.NTM NYSE TMT Index 27 Mar 2015 7,630.28 -0.26 --%
.NUS NYSE US 100 Index 27 Mar 2015 8,401.51 +6.12 +0.07%
.NWL NYSE World Leaders Index 27 Mar 2015 7,240.83 -1.07 -0.01%
.GSPTSE S&P/TSX Composite Index View 27 Mar 2015 14,812.42 -57.38 -0.39%
.XAX AMEX Composite Index View 27 Mar 2015 2,411.65 -14.34 -0.59%
.NWX AMEX Network Index 27 Mar 2015 366.30 +1.56 +0.43%
.XMI AMEX Major Market Index 905 to 1000 27 Mar 2015 1,851.11 -2.09 -0.11%
.XOI AMEX Oil Index 27 Mar 2015 1,316.77 -12.65 -0.95%
.XAL AMEX Airline Index 300 TO 395 27 Mar 2015 102.23 +2.22 +2.22%
.MXX MXSE IPC View 27 Mar 2015 43,637.97 +408.81 +0.95%

All European Indices

Data as of 29 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Mar 2015 166.39 +0.73 +0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Mar 2015 311.34 -3.34 -1.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Mar 2015 133.21 -0.73 -0.54%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Mar 2015 193.42 +0.43 +0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Mar 2015 161.74 +0.83 +0.51%
.FTSE FTSE 100 Index 27 Mar 2015 6,855.02 -40.31 -0.58%
.GDAXI DAX Index View 27 Mar 2015 11,868.33 +24.65 +0.21%
.FCHI CAC 40 Index 27 Mar 2015 5,034.06 +27.71 +0.55%
.SSMI SMI Index View 27 Mar 2015 9,083.52 +1.01 +0.01%
.SMSI Madrid General Index 27 Mar 2015 1,159.32 -2.71 -0.23%
.OMXSPI OMX Stockholm All Share Index 27 Mar 2015 538.77 -2.80 -0.52%
.OMXHPI OMX Helsinki All Share Index 27 Mar 2015 9,019.73 -58.62 -0.65%
.OMXC20 OMX Copenhagen 20 Index 27 Mar 2015 945.62 +45.00 +5.00%
.OSEAX Oslo Exchange All-share Index 27 Mar 2015 662.69 +3.92 +0.60%
.ISEQ ISEQ Overall Index 27 Mar 2015 6,006.48 +6.52 +0.11%
.AEX AEX Amsterdam Index View 27 Mar 2015 485.73 -0.64 -0.13%
.BFX Bell 20 Index 27 Mar 2015 3,712.81 +9.68 +0.26%
.IBEX Ibex 35 Index 27 Mar 2015 11,427.40 -26.40 -0.23%
.BVLG PSI General 27 Mar 2015 2,650.76 +23.50 +0.89%
.STOXX50 STOXX 50 View 27 Mar 2015 3,424.60 +2.73 +0.08%

Asia/Pacific Indices

Data as of 29 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Mar 2015 136.00 -1.34 -0.97%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Mar 2015 274.74 +0.45 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Mar 2015 922.52 -0.45 -0.05%
.N225 Nikkei Stock Average 225 View 27 Mar 2015 19,285.63 -185.49 -0.95%
.HSI Hang Seng Index View 27 Mar 2015 24,486.20 -10.88 -0.04%
.AORD ASX All Ordinaries Index 27 Mar 2015 5,888.94 +39.21 +0.67%
.KS11 KOSPI Index 27 Mar 2015 2,019.80 -2.76 -0.14%
.FTSTI Straits Times Index 27 Mar 2015 3,450.10 +18.51 +0.54%
.SETI SET Composite Index 27 Mar 2015 1,495.22 -1.19 -0.08%
.JKSE Jakarta Composite 27 Mar 2015 5,396.85 +28.05 +0.52%
.PSI PSE Composite Index 27 Mar 2015 7,877.96 +6.86 +0.09%
.KSE Karachi SE 100 Index 27 Mar 2015 29,957.83 -721.14 -2.35%
.SSEC Shanghai Composite Index 27 Mar 2015 3,691.95 +9.86 +0.27%
.TWII Taiwan SE Weighted Index 27 Mar 2015 9,503.72 -115.40 -1.20%
.BSESN Bombay Sensitive 30 index 27 Mar 2015 27,458.64 +1.06 --%
.HNX30 HNX 30 Index 27 Mar 2015 156.07 -1.34 -0.85%

Africa/Middle East Indices

Data as of 29 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Mar 2015 296.90 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Mar 2015 798.69 +5.21 +0.66%
.JALSH JSE All Share Index 27 Mar 2015 51,810.16 +206.23 +0.40%
.TA100 TA 100 Index 2:49am EDT 1,403.28 +5.91 +0.42%
.XU100 ISE National 100 Index 27 Mar 2015 80,894.15 -588.25 -0.72%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30