Index Detail:Oslo Exchange All-share Index

INDEX
Price
632.59
Today's Change
+1.21 (0.19%)
Open
631.38
Prev Close
631.37
Day's High 633.78
52-wk High 706.45
Day's Low 630.06
52-wk Low 576.47
Data as of Fri Oct 24, 2014 10:44am EDT.
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:21am EDT 16,738.46 +60.56 +0.36%
.IXIC Nasdaq Composite Index View 11:04am EDT 4,465.60 +12.81 +0.29%
.NYA NYSE Composite Index 11:05am EDT 10,535.60 +16.32 +0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 10:50am EDT 176.77 +0.16 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:49am EDT 272.15 -0.14 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:49am EDT 365.13 +9.86 +2.77%
.NIN NYSE International 100 Index 11:05am EDT 5,486.49 +8.76 +0.16%
.NTM NYSE TMT Index 11:05am EDT 7,299.45 +23.20 +0.32%
.NUS NYSE US 100 Index 11:05am EDT 8,121.63 +19.74 +0.24%
.NWL NYSE World Leaders Index 11:05am EDT 7,110.16 +15.17 +0.21%
.GSPTSE S&P/TSX Composite Index View 11:06am EDT 14,497.04 +10.21 +0.07%
.XAX AMEX Composite Index View 11:05am EDT 2,500.51 -2.03 -0.08%
.NWX AMEX Network Index 11:05am EDT 307.82 -3.33 -1.07%
.XMI AMEX Major Market Index 905 to 1000 11:05am EDT 1,810.68 +3.93 +0.22%
.XOI AMEX Oil Index 11:05am EDT 1,445.35 -12.67 -0.87%
.XAL AMEX Airline Index 300 TO 395 11:05am EDT 82.88 +0.54 +0.66%
.MXX MXSE IPC View 10:59am EDT 43,706.27 +15.21 +0.03%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:48am EDT 158.73 -0.43 -0.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:48am EDT 354.98 +0.81 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:48am EDT 122.51 -0.60 -0.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:48am EDT 147.29 -0.85 -0.57%
.TRXFLDFRP Thomson Reuters Equity France Index 10:48am EDT 131.77 -0.80 -0.60%
.FTSE FTSE 100 Index View 11:05am EDT 6,385.99 -33.16 -0.52%
.GDAXI DAX Index View 11:05am EDT 8,990.18 -57.13 -0.63%
.FCHI CAC 40 Index View 11:06am EDT 4,128.89 -28.79 -0.69%
.SSMI SMI Index View 11:04am EDT 8,519.57 -26.51 -0.31%
.SMSI Madrid General Index 11:10am EDT 1,052.81 +0.03 --%
.OMXSPI OMX Stockholm All Share Index 10:49am EDT 436.22 -0.90 -0.21%
.OMXHPI OMX Helsinki All Share Index 10:49am EDT 7,418.00 -65.35 -0.87%
.OMXC20 OMX Copenhagen 20 Index 10:50am EDT 732.64 -5.99 -0.81%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 632.59 +1.21 +0.19%
.ISEQ ISEQ Overall Index 11:05am EDT 4,671.04 -24.94 -0.53%
.AEX AEX Amsterdam Index View 11:05am EDT 395.81 -1.08 -0.27%
.BFX Bell 20 Index View 11:04am EDT 3,074.38 +2.97 +0.10%
.IBEX Ibex 35 Index View 11:09am EDT 10,330.10 -3.60 -0.03%
.BVLG PSI General 11:04am EDT 2,338.45 -15.90 -0.68%
.STOXX50 STOXX 50 View 11:06am EDT 2,918.29 -12.25 -0.42%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 859.31 +4.16 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:59am EDT 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 5:00am EDT 5,073.07 -30.45 -0.60%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 7:40am EDT 30,098.49 +73.36 +0.24%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:48am EDT 291.40 -0.53 -0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:48am EDT 708.03 -2.29 -0.32%
.JALSH JSE All Share Index 11:00am EDT 47,879.45 -225.21 -0.47%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 10:55am EDT 79,417.13 -77.61 -0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.70 $-1.13
100 OZ GOLD MAR4 $1,230.70 $2.20