Index Detail:Oslo Exchange All-share Index

INDEX
Price
681.56
Today's Change
-1.89 (-0.28%)
Open
683.45
Prev Close
683.45
Day's High 684.78
52-wk High 706.45
Day's Low 679.96
52-wk Low 540.00
Data as of Thu Aug 28, 2014 10:45am EDT.
 

All American Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Aug 2014 17,079.57 -42.44 -0.25%
.IXIC Nasdaq Composite Index View 28 Aug 2014 4,557.69 -11.93 -0.26%
.NYA NYSE Composite Index 28 Aug 2014 11,009.70 -28.19 -0.26%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Aug 2014 181.60 -0.35 -0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Aug 2014 292.71 -0.81 -0.28%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2014 415.83 -1.78 -0.43%
.NIN NYSE International 100 Index 28 Aug 2014 5,927.29 -27.84 -0.47%
.NTM NYSE TMT Index 28 Aug 2014 7,763.05 -13.49 -0.17%
.NUS NYSE US 100 Index 28 Aug 2014 8,304.65 -20.77 -0.25%
.NWL NYSE World Leaders Index 28 Aug 2014 7,416.77 -24.54 -0.33%
.GSPTSE S&P/TSX Composite Index View 28 Aug 2014 15,558.17 -44.48 -0.29%
.XAX AMEX Composite Index View 28 Aug 2014 2,760.09 +2.09 +0.08%
.NWX AMEX Network Index 28 Aug 2014 336.54 +0.24 +0.07%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2014 1,889.69 -3.91 -0.21%
.XOI AMEX Oil Index 28 Aug 2014 1,680.31 +1.25 +0.07%
.XAL AMEX Airline Index 300 TO 395 28 Aug 2014 86.33 -0.39 -0.45%
.MXX MXSE IPC View 28 Aug 2014 45,501.28 -99.72 -0.22%

All European Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Aug 2014 171.86 -1.74 -1.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Aug 2014 370.04 -3.57 -0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Aug 2014 130.18 -0.63 -0.48%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Aug 2014 154.66 -1.79 -1.14%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Aug 2014 139.40 -0.98 -0.70%
.FTSE FTSE 100 Index View 28 Aug 2014 6,805.80 -24.86 -0.36%
.GDAXI DAX Index View 28 Aug 2014 9,462.56 -107.15 -1.12%
.FCHI CAC 40 Index View 28 Aug 2014 4,366.04 -29.22 -0.66%
.SSMI SMI Index View 28 Aug 2014 8,622.23 -47.57 -0.55%
.SMSI Madrid General Index 28 Aug 2014 1,094.48 -11.45 -1.04%
.OMXSPI OMX Stockholm All Share Index 28 Aug 2014 447.17 -4.62 -1.02%
.OMXHPI OMX Helsinki All Share Index 28 Aug 2014 7,578.37 -109.26 -1.42%
.OMXC20 OMX Copenhagen 20 Index 28 Aug 2014 738.86 -5.05 -0.68%
.OSEAX Oslo Exchange All-share Index 28 Aug 2014 681.56 -1.89 -0.28%
.ISEQ ISEQ Overall Index 28 Aug 2014 4,804.16 +14.49 +0.30%
.AEX AEX Amsterdam Index View 28 Aug 2014 412.14 -1.05 -0.25%
.BFX Bell 20 Index View 28 Aug 2014 3,196.56 -13.51 -0.42%
.IBEX Ibex 35 Index View 28 Aug 2014 10,722.20 -115.20 -1.06%
.BVLG PSI General 28 Aug 2014 2,627.26 -27.15 -1.02%
.STOXX50 STOXX 50 View 28 Aug 2014 3,031.51 -17.41 -0.57%

Asia/Pacific Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41pm EDT 111.94 -0.12 -0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Aug 2014 275.30 -2.14 -0.77%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 28 Aug 2014 846.62 +0.58 +0.07%
.N225 Nikkei Stock Average 225 View 8:51pm EDT 15,406.55 -53.31 -0.34%
.HSI Hang Seng Index View 28 Aug 2014 24,741.00 -177.75 -0.71%
.AORD ASX All Ordinaries Index View 8:41pm EDT 5,626.90 +5.57 +0.10%
.KS11 KOSPI Index 8:51pm EDT 2,061.11 -14.65 -0.71%
.FTSTI Straits Times Index 28 Aug 2014 3,330.22 -11.24 -0.34%
.SETI SET Composite Index 28 Aug 2014 1,559.05 -5.53 -0.35%
.JKSE Jakarta Composite 28 Aug 2014 5,184.48 +19.23 +0.37%
.PSI PSE Composite Index 28 Aug 2014 7,100.70 -59.76 -0.83%
.KSE Karachi SE 100 Index 28 Aug 2014 27,774.43 -36.92 -0.13%
.SSEC Shanghai Composite Index 28 Aug 2014 2,195.82 -13.65 -0.62%
.TWII Taiwan SE Weighted Index 28 Aug 2014 9,478.37 -7.22 -0.08%
.BSESN Bombay Sensitive 30 index 28 Aug 2014 26,638.11 +77.96 +0.29%
.HNX30 HNX 30 Index 28 Aug 2014 179.01 +3.11 +1.77%

Africa/Middle East Indices

Data as of 28 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Aug 2014 315.36 -1.81 -0.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Aug 2014 749.11 -4.58 -0.61%
.JALSH JSE All Share Index 28 Aug 2014 51,133.13 -477.29 -0.92%
.TA100 TA 100 Index 28 Aug 2014 1,263.46 -4.47 -0.35%
.XU100 ISE National 100 Index 28 Aug 2014 80,837.71 +370.31 +0.46%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.56 $0.10
100 OZ GOLD MAR4 $1,289.30 $6.80