Edition:
United States

Index Detail: Oslo Exchange All-share Index

INDEX
Price
680.98
Today's Change
-3.65 (-0.53%)
Open
684.63
Prev Close
684.63
Day's High 684.67
52-wk High 697.04
Day's Low 679.35
52-wk Low 551.68
Data as of Thu Jul 28, 2016 4:15am EDT.
 

All American Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Jul 2016 18,472.17 -1.58 -0.01%
.IXIC Nasdaq Composite Index View 27 Jul 2016 5,139.81 -- --%
.NYA NYSE Composite Index 27 Jul 2016 10,739.77 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jul 2016 192.27 -0.25 -0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jul 2016 273.48 -0.03 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Jul 2016 286.41 -0.51 -0.18%
.NIN NYSE International 100 Index 27 Jul 2016 4,774.65 -- --%
.NTM NYSE TMT Index 27 Jul 2016 7,832.01 -- --%
.NUS NYSE US 100 Index 27 Jul 2016 8,722.74 -- --%
.NWL NYSE World Leaders Index 27 Jul 2016 7,115.89 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Jul 2016 14,546.54 -3.46 -0.02%
.XAX AMEX Composite Index View 27 Jul 2016 2,380.76 -- --%
.NWX AMEX Network Index 27 Jul 2016 386.74 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Jul 2016 1,915.07 -- --%
.XOI AMEX Oil Index 27 Jul 2016 1,107.48 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Jul 2016 89.11 -- --%
.MXX MXSE IPC View 27 Jul 2016 46,812.07 -114.93 -0.24%

All European Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:59am EDT 146.64 +1.73 +1.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:01am EDT 249.15 +2.50 +1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:01am EDT 131.74 +0.03 +0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:59am EDT 165.74 +0.45 +0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 4:01am EDT 145.28 +0.64 +0.44%
.FTSE FTSE 100 Index 4:17am EDT 6,741.59 -8.84 -0.13%
.GDAXI DAX Index View 4:16am EDT 10,339.50 +19.95 +0.19%
.FCHI CAC 40 Index 4:18am EDT 4,460.07 +13.11 +0.29%
.SSMI SMI Index View 4:18am EDT 8,240.47 +19.14 +0.23%
.SMSI Madrid General Index 4:16am EDT 865.68 -6.17 -0.71%
.OMXSPI OMX Stockholm All Share Index 4:17am EDT 496.56 +0.11 +0.02%
.OMXHPI OMX Helsinki All Share Index 4:15am EDT 8,440.90 +19.71 +0.23%
.OMXC20 OMX Copenhagen 20 Index 4:18am EDT 999.47 +9.73 +0.98%
.OSEAX Oslo Exchange All-share Index 4:15am EDT 680.98 -3.65 -0.53%
.ISEQ ISEQ Overall Index 4:17am EDT 5,844.64 +26.66 +0.46%
.AEX AEX Amsterdam Index View 4:18am EDT 452.21 -0.77 -0.17%
.BFX Bell 20 Index 4:16am EDT 3,450.97 -2.69 -0.08%
.IBEX Ibex 35 Index 4:18am EDT 8,598.90 -62.50 -0.72%
.BVLG PSI General 4:16am EDT 2,491.42 +10.64 +0.43%
.STOXX50 STOXX 50 View 4:16am EDT 2,883.01 -4.23 -0.15%

Asia/Pacific Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 115.28 -1.21 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EDT 239.47 -0.46 -0.19%
.TRXFLDINP Thomson Reuters Equity India Index 4:00am EDT 1,001.04 +4.71 +0.47%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,476.84 -187.98 -1.13%
.HSI Hang Seng Index View 4:09am EDT 22,174.34 -44.65 -0.20%
.AORD ASX All Ordinaries Index 3:40am EDT 5,636.74 +21.74 +0.39%
.KS11 KOSPI Index 2:02am EDT 2,021.10 -3.95 -0.20%
.SETI SET Composite Index 4:16am EDT 1,523.53 +8.13 +0.54%
.JKSE Jakarta Composite 4:01am EDT 5,278.99 +4.63 +0.09%
.PSI PSE Composite Index 3:20am EDT 8,024.98 -75.50 -0.93%
.KSE Karachi SE 100 Index 4:18am EDT 39,427.73 -7.24 -0.02%
.SSEC Shanghai Composite Index 3:10am EDT 2,994.98 +2.98 +0.10%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,076.64 +13.25 +0.15%
.BSESN S&P BSE Sensex 4:17am EDT 28,124.59 +100.26 +0.36%
.HNX30 HNX 30 Index 3:46am EDT 151.20 -0.56 -0.37%

Africa/Middle East Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:01am EDT 265.58 +0.62 +0.23%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:01am EDT 852.27 -2.46 -0.29%
.JALSH JSE All Share Index 4:17am EDT 53,747.27 -16.99 -0.03%
.TA100 TA 100 Index 4:02am EDT 1,273.98 +0.07 +0.01%
.XU100 ISE National 100 Index 4:17am EDT 75,836.70 +761.00 +1.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.39 $-0.08
100 OZ GOLD MAR4 $1,341.70 $15.00