Index Detail:Oslo Exchange All-share Index

INDEX
Price
693.27
Today's Change
-6.02 (-0.86%)
Open
699.30
Prev Close
699.29
Day's High 699.33
52-wk High 706.45
Day's Low 689.22
52-wk Low 534.89
Data as of Fri Jul 25, 2014 10:50am EDT.
 

All American Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:30am EDT 16,937.62 -146.18 -0.86%
.IXIC Nasdaq Composite Index View 11:31am EDT 4,436.57 -35.54 -0.79%
.NYA NYSE Composite Index 11:31am EDT 10,983.03 -55.53 -0.50%
.TRXFLDUSP Thomson Reuters Equity US Index 11:15am EDT 179.62 -0.98 -0.54%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:15am EDT 290.62 +0.86 +0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:14am EDT 409.21 -1.27 -0.31%
.NIN NYSE International 100 Index 11:22am EDT 5,965.64 -41.16 -0.69%
.NTM NYSE TMT Index 11:29am EDT 7,672.14 -35.46 -0.46%
.NUS NYSE US 100 Index 11:29am EDT 8,292.49 -40.90 -0.49%
.NWL NYSE World Leaders Index 11:29am EDT 7,429.87 -39.75 -0.53%
.GSPTSE S&P/TSX Composite Index View 11:28am EDT 15,440.56 +46.11 +0.30%
.XAX AMEX Composite Index View 11:30am EDT 2,783.92 -15.33 -0.55%
.NWX AMEX Network Index 11:28am EDT 332.79 -2.85 -0.85%
.XMI AMEX Major Market Index 905 to 1000 11:22am EDT 1,885.39 -10.05 -0.53%
.XOI AMEX Oil Index 11:29am EDT 1,683.72 -14.44 -0.85%
.XAL AMEX Airline Index 300 TO 395 11:29am EDT 86.35 +0.50 +0.58%
.MXX MXSE IPC View 11:24am EDT 44,316.42 -103.96 -0.23%

All European Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:15am EDT 176.31 -1.91 -1.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:15am EDT 391.34 +0.45 +0.12%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:14am EDT 129.99 -0.48 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:14am EDT 157.83 -2.04 -1.28%
.TRXFLDFRP Thomson Reuters Equity France Index 11:14am EDT 139.05 -2.31 -1.63%
.FTSE FTSE 100 Index View 11:29am EDT 6,787.90 -33.56 -0.49%
.GDAXI DAX Index View 11:28am EDT 9,639.31 -154.75 -1.58%
.FCHI CAC 40 Index View 11:29am EDT 4,327.20 -83.45 -1.89%
.SSMI SMI Index View 11:20am EDT 8,563.00 -74.01 -0.86%
.SMSI Madrid General Index 11:15am EDT 1,112.37 +2.89 +0.26%
.OMXSPI OMX Stockholm All Share Index 11:25am EDT 453.56 -0.98 -0.22%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,737.62 -19.77 -0.25%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 741.99 +2.10 +0.28%
.OSEAX Oslo Exchange All-share Index 10:50am EDT 693.27 -6.02 -0.86%
.ISEQ ISEQ Overall Index 11:28am EDT 4,729.08 -11.69 -0.25%
.AEX AEX Amsterdam Index View 11:30am EDT 404.54 -5.44 -1.33%
.BFX Bell 20 Index View 11:30am EDT 3,165.84 -29.69 -0.93%
.IBEX Ibex 35 Index View 11:30am EDT 10,556.50 -304.20 -2.80%
.BVLG PSI General 11:30am EDT 2,809.38 -7.17 -0.25%
.STOXX50 STOXX 50 View 11:30am EDT 3,023.16 -27.11 -0.89%

Asia/Pacific Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.08 +0.98 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:48am EDT 271.73 +0.77 +0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 824.86 -5.53 -0.67%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,457.87 +173.45 +1.13%
.HSI Hang Seng Index View 4:01am EDT 24,216.01 +74.51 +0.31%
.AORD ASX All Ordinaries Index 3:40am EDT 5,574.23 -2.55 -0.05%
.KS11 KOSPI Index 5:03am EDT 2,033.85 +7.23 +0.36%
.FTSTI Straits Times Index 5:10am EDT 3,350.17 -3.72 -0.11%
.SETI SET Composite Index 5:53am EDT 1,543.85 -0.07 +0.00%
.JKSE Jakarta Composite 5:00am EDT 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,889.55 -0.34 +0.00%
.KSE Karachi SE 100 Index 24 Jul 2014 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,126.61 +21.55 +1.02%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,439.29 -88.25 -0.93%
.BSESN Bombay Sensitive 30 index 8:57am EDT 26,126.75 -145.10 -0.55%

Africa/Middle East Indices

Data as of 25 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:14am EDT 313.46 -1.16 -0.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:15am EDT 737.97 -3.27 -0.44%
.JALSH JSE All Share Index 11:00am EDT 51,550.17 -71.35 -0.14%
.TA100 TA 100 Index 24 Jul 2014 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 10:55am EDT 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.86 $0.79
100 OZ GOLD MAR4 $1,294.80 $4.20