Index Detail:Oslo Exchange All-share Index

INDEX
Price
683.28
Today's Change
+11.49 (1.71%)
Open
671.79
Prev Close
671.79
Day's High 683.91
52-wk High 717.78
Day's Low 671.79
52-wk Low 571.50
Data as of Wed Jul 29, 2015 10:46am EDT.
 

All American Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:29pm EDT 17,751.39 +121.12 +0.69%
.IXIC Nasdaq Composite Index View 5:16pm EDT 5,111.73 +22.53 +0.44%
.NYA NYSE Composite Index 5:25pm EDT 10,883.91 +93.74 +0.87%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 190.34 +1.44 +0.76%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 267.30 +4.17 +1.58%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 279.08 +4.49 +1.64%
.NIN NYSE International 100 Index 5:26pm EDT 5,389.10 +44.48 +0.83%
.NTM NYSE TMT Index 5:26pm EDT 7,674.10 +55.34 +0.73%
.NUS NYSE US 100 Index 5:26pm EDT 8,631.41 +69.07 +0.81%
.NWL NYSE World Leaders Index 5:26pm EDT 7,351.49 +59.46 +0.82%
.GSPTSE S&P/TSX Composite Index View 4:45pm EDT 14,301.80 +224.44 +1.59%
.XAX AMEX Composite Index View 5:26pm EDT 2,362.66 +51.03 +2.21%
.NWX AMEX Network Index 5:25pm EDT 383.45 +1.64 +0.43%
.XMI AMEX Major Market Index 905 to 1000 5:27pm EDT 1,829.73 +15.09 +0.83%
.XOI AMEX Oil Index 5:27pm EDT 1,235.12 +23.32 +1.92%
.XAL AMEX Airline Index 300 TO 395 5:26pm EDT 91.34 +0.71 +0.79%
.MXX MXSE IPC View 4:06pm EDT 44,471.29 +248.32 +0.56%

All European Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 165.75 +0.78 +0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 292.29 +1.61 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm EDT 130.39 +1.41 +1.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 180.36 +0.59 +0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 161.41 +1.28 +0.80%
.FTSE FTSE 100 Index 11:35am EDT 6,631.00 +75.72 +1.16%
.GDAXI DAX Index View 11:45am EDT 11,211.85 +37.94 +0.34%
.FCHI CAC 40 Index 12:00pm EDT 5,017.44 +40.12 +0.81%
.SSMI SMI Index View 11:35am EDT 9,387.97 +112.25 +1.21%
.SMSI Madrid General Index 11:38am EDT 1,144.77 +3.30 +0.29%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 524.74 +3.05 +0.58%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,519.45 +51.59 +0.61%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 1,013.24 +10.70 +1.07%
.OSEAX Oslo Exchange All-share Index 10:46am EDT 683.28 +11.49 +1.71%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,427.75 +47.70 +0.75%
.AEX AEX Amsterdam Index View 12:00pm EDT 489.29 +3.52 +0.72%
.BFX Bell 20 Index 12:00pm EDT 3,719.38 -0.02 +0.00%
.IBEX Ibex 35 Index 11:38am EDT 11,282.90 +30.50 +0.27%
.BVLG PSI General 12:00pm EDT 2,616.61 +11.06 +0.42%
.STOXX50 STOXX 50 View 11:50am EDT 3,415.34 +47.01 +1.40%

Asia/Pacific Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 28 Jul 2015 142.81 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 28 Jul 2015 271.68 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 Jul 2015 947.19 -- --%
.N225 Nikkei Stock Average 225 View 28 Jul 2015 20,302.91 -- --%
.HSI Hang Seng Index View 4:01am EDT 24,619.45 +115.51 +0.47%
.AORD ASX All Ordinaries Index 28 Jul 2015 5,609.62 -- --%
.KS11 KOSPI Index 28 Jul 2015 2,037.62 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,284.00 +2.91 +0.09%
.SETI SET Composite Index 5:57am EDT 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 5:00am EDT 4,721.12 +6.36 +0.14%
.PSI PSE Composite Index 3:20am EDT 7,482.83 +3.80 +0.05%
.KSE Karachi SE 100 Index 6:46am EDT 35,676.49 +401.83 +1.14%
.SSEC Shanghai Composite Index 3:09am EDT 3,790.26 +127.26 +3.47%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,563.48 -19.01 -0.22%
.BSESN Bombay Sensitive 30 index 8:52am EDT 27,563.43 +104.20 +0.38%
.HNX30 HNX 30 Index 3:45am EDT 162.01 -1.13 -0.69%

Africa/Middle East Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 278.23 +4.45 +1.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:50am EDT 786.52 +11.56 +1.49%
.JALSH JSE All Share Index 11:00am EDT 51,598.54 +840.12 +1.66%
.TA100 TA 100 Index 10:14am EDT 1,482.70 +6.45 +0.44%
.XU100 ISE National 100 Index 10:55am EDT 78,079.76 +55.73 +0.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.55 $0.25
100 OZ GOLD MAR4 $1,096.90 $-3.60