Index Detail:Oslo Exchange All-share Index

INDEX
Price
688.45
Today's Change
+4.00 (0.58%)
Open
684.45
Prev Close
684.45
Day's High 689.19
52-wk High 706.45
Day's Low 684.43
52-wk Low 544.96
Data as of Thu Sep 18, 2014 9:23am EDT.
 

All American Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:38am EDT 17,197.54 +40.69 +0.24%
.IXIC Nasdaq Composite Index View 17 Sep 2014 4,562.19 +9.43 +0.21%
.NYA NYSE Composite Index 17 Sep 2014 10,973.74 -6.40 -0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Sep 2014 181.79 +0.23 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Sep 2014 291.05 -0.93 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:05am EDT 402.44 -1.62 -0.40%
.NIN NYSE International 100 Index 17 Sep 2014 5,873.40 -27.93 -0.47%
.NTM NYSE TMT Index 17 Sep 2014 7,757.61 -12.36 -0.16%
.NUS NYSE US 100 Index 17 Sep 2014 8,353.10 +15.77 +0.19%
.NWL NYSE World Leaders Index 17 Sep 2014 7,419.30 -3.97 -0.05%
.GSPTSE S&P/TSX Composite Index View 9:23am EDT 15,458.88 +0.00 +0.00%
.XAX AMEX Composite Index View 17 Sep 2014 2,732.34 -5.44 -0.20%
.NWX AMEX Network Index 17 Sep 2014 336.42 -0.39 -0.12%
.XMI AMEX Major Market Index 905 to 1000 17 Sep 2014 1,897.77 +6.54 +0.35%
.XOI AMEX Oil Index 17 Sep 2014 1,626.73 -5.16 -0.32%
.XAL AMEX Airline Index 300 TO 395 17 Sep 2014 85.29 -0.48 -0.56%
.MXX MXSE IPC View 17 Sep 2014 46,043.62 +181.78 +0.40%

All European Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:05am EDT 171.55 +0.17 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:06am EDT 360.16 -5.71 -1.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:05am EDT 130.04 +0.55 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:05am EDT 159.22 +1.65 +1.04%
.TRXFLDFRP Thomson Reuters Equity France Index 9:05am EDT 142.45 +1.05 +0.74%
.FTSE FTSE 100 Index View 9:22am EDT 6,811.58 +30.68 +0.45%
.GDAXI DAX Index View 9:23am EDT 9,771.21 +109.71 +1.14%
.FCHI CAC 40 Index View 9:22am EDT 4,465.75 +34.34 +0.77%
.SSMI SMI Index View 9:23am EDT 8,821.39 -4.22 -0.05%
.SMSI Madrid General Index 9:05am EDT 1,123.03 +10.60 +0.95%
.OMXSPI OMX Stockholm All Share Index 9:05am EDT 452.61 +2.05 +0.45%
.OMXHPI OMX Helsinki All Share Index 9:07am EDT 7,662.92 +24.62 +0.32%
.OMXC20 OMX Copenhagen 20 Index 9:08am EDT 772.59 +9.00 +1.18%
.OSEAX Oslo Exchange All-share Index 9:23am EDT 688.45 +4.00 +0.58%
.ISEQ ISEQ Overall Index 9:21am EDT 4,881.59 +43.01 +0.89%
.AEX AEX Amsterdam Index View 9:22am EDT 421.33 +3.49 +0.84%
.BFX Bell 20 Index View 9:22am EDT 3,203.14 +19.74 +0.62%
.IBEX Ibex 35 Index View 9:36am EDT 10,996.90 +89.50 +0.82%
.BVLG PSI General 9:22am EDT 2,633.95 +32.65 +1.26%
.STOXX50 STOXX 50 View 9:22am EDT 3,102.89 +29.54 +0.96%

Asia/Pacific Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 115.18 +1.12 +0.98%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.51 -1.79 -0.66%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 873.35 +15.01 +1.75%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,067.57 +178.90 +1.13%
.HSI Hang Seng Index View 4:01am EDT 24,168.72 -207.69 -0.85%
.AORD ASX All Ordinaries Index 3:40am EDT 5,419.02 +7.57 +0.14%
.KS11 KOSPI Index 5:01am EDT 2,047.74 -14.87 -0.72%
.FTSTI Straits Times Index 5:10am EDT 3,297.29 +0.81 +0.02%
.SETI SET Composite Index 5:59am EDT 1,584.23 +13.59 +0.87%
.JKSE Jakarta Composite 5:00am EDT 5,208.14 +19.96 +0.38%
.PSI PSE Composite Index 3:44am EDT 7,287.29 +55.45 +0.77%
.KSE Karachi SE 100 Index 6:44am EDT 30,094.16 -42.41 -0.14%
.SSEC Shanghai Composite Index 3:00am EDT 2,315.93 +8.03 +0.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,237.03 +41.86 +0.46%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,112.21 +480.92 +1.81%
.HNX30 HNX 30 Index 3:47am EDT 181.78 -6.01 -3.20%

Africa/Middle East Indices

Data as of 18 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:07am EDT 304.01 -0.75 -0.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:06am EDT 743.99 +2.56 +0.35%
.JALSH JSE All Share Index 9:22am EDT 51,282.83 +109.80 +0.21%
.TA100 TA 100 Index 9:07am EDT 1,301.45 +6.99 +0.54%
.XU100 ISE National 100 Index 9:22am EDT 77,792.03 -1,176.08 -1.49%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.92 $-0.05
100 OZ GOLD MAR4 $1,220.20 $-14.20
Currency
UK £ inUSD =1.6371
Euro inUSD =1.2885
¥en inUSD =0.0092