Index Detail:Oslo Exchange All-share Index

INDEX
Price
695.13
Today's Change
-0.32 (-0.05%)
Open
695.45
Prev Close
695.45
Day's High 695.72
52-wk High 717.78
Day's Low 688.88
52-wk Low 571.50
Data as of Thu May 28, 2015 9:42am EDT.
 

All American Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:41am EDT 18,108.60 -54.39 -0.30%
.IXIC Nasdaq Composite Index View 9:42am EDT 5,099.16 -7.43 -0.15%
.NYA NYSE Composite Index 9:41am EDT 11,120.13 -23.22 -0.21%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2015 192.62 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2015 282.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:25am EDT 306.83 -3.04 -0.98%
.NIN NYSE International 100 Index 9:39am EDT 5,570.04 -20.67 -0.37%
.NTM NYSE TMT Index 9:41am EDT 7,884.51 -26.33 -0.33%
.NUS NYSE US 100 Index 9:39am EDT 8,658.08 -10.83 -0.12%
.NWL NYSE World Leaders Index 9:41am EDT 7,451.81 -15.25 -0.20%
.GSPTSE S&P/TSX Composite Index View 9:41am EDT 15,134.99 +24.52 +0.16%
.XAX AMEX Composite Index View 9:39am EDT 2,442.96 -1.54 -0.06%
.NWX AMEX Network Index 9:41am EDT 392.03 +1.58 +0.41%
.XMI AMEX Major Market Index 905 to 1000 9:39am EDT 1,880.58 -4.36 -0.23%
.XOI AMEX Oil Index 9:39am EDT 1,336.86 -7.64 -0.57%
.XAL AMEX Airline Index 300 TO 395 9:39am EDT 94.62 -0.51 -0.53%
.MXX MXSE IPC View 9:37am EDT 44,701.53 +18.94 +0.04%

All European Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:25am EDT 168.96 -0.29 -0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:24am EDT 319.97 -1.03 -0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:25am EDT 137.99 +0.12 +0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:25am EDT 188.22 -0.99 -0.52%
.TRXFLDFRP Thomson Reuters Equity France Index 9:25am EDT 166.14 -0.80 -0.48%
.FTSE FTSE 100 Index 9:41am EDT 7,035.58 +2.25 +0.03%
.GDAXI DAX Index View 9:41am EDT 11,737.26 -33.87 -0.29%
.FCHI CAC 40 Index 9:40am EDT 5,152.84 -29.69 -0.57%
.SSMI SMI Index View 9:40am EDT 9,407.62 +11.38 +0.12%
.SMSI Madrid General Index 9:42am EDT 1,155.53 -2.05 -0.18%
.OMXSPI OMX Stockholm All Share Index 9:39am EDT 546.08 +0.21 +0.04%
.OMXHPI OMX Helsinki All Share Index 9:39am EDT 8,734.02 -42.79 -0.49%
.OMXC20 OMX Copenhagen 20 Index 9:40am EDT 997.54 -3.13 -0.31%
.OSEAX Oslo Exchange All-share Index 9:42am EDT 695.13 -0.32 -0.05%
.ISEQ ISEQ Overall Index 9:41am EDT 6,365.51 -3.93 -0.06%
.AEX AEX Amsterdam Index View 9:40am EDT 503.42 -0.10 -0.02%
.BFX Bell 20 Index 9:40am EDT 3,757.56 -3.53 -0.09%
.IBEX Ibex 35 Index 9:41am EDT 11,407.10 -24.00 -0.21%
.BVLG PSI General 9:40am EDT 2,716.34 +10.98 +0.41%
.STOXX50 STOXX 50 View 9:40am EDT 3,512.80 -11.75 -0.33%

Asia/Pacific Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.12 +0.94 +0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.84 -7.11 -2.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 926.04 -2.63 -0.28%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,551.46 +78.88 +0.39%
.HSI Hang Seng Index View 4:01am EDT 27,454.31 -626.90 -2.23%
.AORD ASX All Ordinaries Index 3:40am EDT 5,714.65 -9.55 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,110.89 +3.39 +0.16%
.FTSTI Straits Times Index 5:10am EDT 3,417.77 -7.17 -0.21%
.SETI SET Composite Index 5:59am EDT 1,493.61 -7.23 -0.48%
.JKSE Jakarta Composite 5:00am EDT 5,237.40 -15.99 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,505.03 -93.67 -1.23%
.KSE Karachi SE 100 Index 6:40am EDT 32,763.48 -79.11 -0.24%
.SSEC Shanghai Composite Index 3:26am EDT 4,620.27 -321.45 -6.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,712.84 +19.30 +0.20%
.BSESN Bombay Sensitive 30 index 8:55am EDT 27,506.71 -57.95 -0.21%
.HNX30 HNX 30 Index 3:46am EDT 158.98 +4.55 +2.95%

Africa/Middle East Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:25am EDT 293.71 -1.63 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:24am EDT 803.06 +1.07 +0.13%
.JALSH JSE All Share Index 9:41am EDT 53,014.43 +81.09 +0.15%
.TA100 TA 100 Index 9:25am EDT 1,453.96 -7.30 -0.50%
.XU100 ISE National 100 Index 9:41am EDT 83,881.00 -411.05 -0.49%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX opens higher as bank earnings boost index

TORONTO, May 28 - Canada's main stock index rose slightly in early trade on Thursday, with banking stocks performing well as three of the country's biggest lenders posted better-than-expected earnings.

Symbol Last Net Change
BRENT CRUDE $61.52 $-0.54
100 OZ GOLD MAR4 $1,180.40 $-5.20