Index Detail:Oslo Exchange All-share Index

INDEX
Price
680.49
Today's Change
+4.29 (0.63%)
Open
677.27
Prev Close
676.20
Day's High 683.25
52-wk High 717.78
Day's Low 677.21
52-wk Low 571.50
Data as of Wed Jul 1, 2015 7:08am EDT.
 

All American Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Jun 2015 17,619.51 +23.16 +0.13%
.IXIC Nasdaq Composite Index View 30 Jun 2015 4,986.87 -- --%
.NYA NYSE Composite Index 30 Jun 2015 10,805.20 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Jun 2015 187.34 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Jun 2015 272.27 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Jun 2015 303.79 -- --%
.NIN NYSE International 100 Index 30 Jun 2015 5,375.66 -- --%
.NTM NYSE TMT Index 30 Jun 2015 7,652.37 -- --%
.NUS NYSE US 100 Index 30 Jun 2015 8,459.83 -- --%
.NWL NYSE World Leaders Index 30 Jun 2015 7,249.54 -- --%
.GSPTSE S&P/TSX Composite Index View 30 Jun 2015 14,553.33 +63.18 +0.44%
.XAX AMEX Composite Index View 30 Jun 2015 2,355.53 -- --%
.NWX AMEX Network Index 30 Jun 2015 374.39 -- --%
.XMI AMEX Major Market Index 905 to 1000 30 Jun 2015 1,819.00 -- --%
.XOI AMEX Oil Index 30 Jun 2015 1,303.71 -- --%
.XAL AMEX Airline Index 300 TO 395 30 Jun 2015 93.99 -- --%
.MXX MXSE IPC View 30 Jun 2015 45,053.70 -- --%

All European Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:51am EDT 164.34 +2.79 +1.73%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:52am EDT 310.31 +0.50 +0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:51am EDT 130.36 +1.71 +1.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:51am EDT 179.08 +3.53 +2.01%
.TRXFLDFRP Thomson Reuters Equity France Index 6:52am EDT 158.14 +3.69 +2.39%
.FTSE FTSE 100 Index 7:07am EDT 6,613.80 +92.82 +1.42%
.GDAXI DAX Index View 7:07am EDT 11,183.99 +239.02 +2.18%
.FCHI CAC 40 Index 7:08am EDT 4,912.76 +122.56 +2.56%
.SSMI SMI Index View 7:07am EDT 8,888.91 +108.00 +1.23%
.SMSI Madrid General Index 7:07am EDT 1,112.94 +19.60 +1.79%
.OMXSPI OMX Stockholm All Share Index 7:06am EDT 516.01 +11.14 +2.21%
.OMXHPI OMX Helsinki All Share Index 7:07am EDT 8,419.13 +135.36 +1.63%
.OMXC20 OMX Copenhagen 20 Index 7:08am EDT 960.15 +15.33 +1.62%
.OSEAX Oslo Exchange All-share Index 7:08am EDT 680.49 +4.29 +0.63%
.ISEQ ISEQ Overall Index 7:07am EDT 6,259.13 +94.09 +1.53%
.AEX AEX Amsterdam Index View 7:08am EDT 483.74 +11.16 +2.36%
.BFX Bell 20 Index 7:08am EDT 3,647.53 +72.83 +2.04%
.IBEX Ibex 35 Index 7:08am EDT 10,967.20 +197.70 +1.84%
.BVLG PSI General 7:08am EDT 2,580.18 +42.87 +1.69%
.STOXX50 STOXX 50 View 7:06am EDT 3,334.67 +49.51 +1.51%

Asia/Pacific Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 143.02 +0.53 +0.37%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 295.53 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 941.55 +9.80 +1.05%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,329.32 +93.59 +0.46%
.HSI Hang Seng Index View 30 Jun 2015 26,250.03 +283.05 +1.09%
.AORD ASX All Ordinaries Index 3:40am EDT 5,505.96 +54.76 +1.00%
.KS11 KOSPI Index 5:01am EDT 2,097.89 +23.69 +1.14%
.FTSTI Straits Times Index 5:10am EDT 3,331.14 +13.81 +0.42%
.SETI SET Composite Index 30 Jun 2015 1,504.55 -6.64 -0.44%
.JKSE Jakarta Composite 5:00am EDT 4,904.06 -6.59 -0.13%
.PSI PSE Composite Index 3:20am EDT 7,575.15 +10.65 +0.14%
.KSE Karachi SE 100 Index 5:12am EDT 34,843.60 +444.74 +1.29%
.SSEC Shanghai Composite Index 3:06am EDT 4,053.70 -223.52 -5.23%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,375.23 +52.21 +0.56%
.BSESN Bombay Sensitive 30 index 7:08am EDT 28,020.87 +240.04 +0.86%
.HNX30 HNX 30 Index 3:46am EDT 163.80 +1.14 +0.70%

Africa/Middle East Indices

Data as of 1 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:49am EDT 294.44 +0.46 +0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:51am EDT 809.73 +3.36 +0.42%
.JALSH JSE All Share Index 7:07am EDT 52,099.20 +292.25 +0.56%
.TA100 TA 100 Index 6:51am EDT 1,437.26 +18.95 +1.34%
.XU100 ISE National 100 Index 5:54am EDT 82,678.04 +428.51 +0.52%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.81 $-0.78
100 OZ GOLD MAR4 $1,171.70 $0.20