Edition:
United States

Index Detail: Oslo Exchange All-share Index

INDEX
Price
804.92
Today's Change
+1.54 (0.19%)
Open
803.37
Prev Close
803.38
Day's High 809.41
52-wk High 809.41
Day's Low 802.95
52-wk Low 654.55
Data as of Thu Jul 27, 2017 | 10:38am EDT.
 

All American Indices

Data as of 27 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:45pm EDT 21,796.55 +85.54 +0.39%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,382.19 -40.56 -0.63%
.NYA NYSE Composite Index 5:59pm EDT 11,963.23 -1.68 -0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 6:03pm EDT 220.41 -0.35 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:04pm EDT 284.91 +0.30 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:01pm EDT 330.59 -1.69 -0.51%
.NIN NYSE International 100 Index 5:59pm EDT 5,534.63 -19.99 -0.36%
.NTM NYSE TMT Index 5:59pm EDT 8,407.10 +99.28 +1.20%
.NUS NYSE US 100 Index 5:59pm EDT 9,569.70 +26.96 +0.28%
.NWL NYSE World Leaders Index 5:59pm EDT 7,949.31 +5.00 +0.06%
.GSPTSE S&P/TSX Composite Index View 4:38pm EDT 15,191.36 +19.97 +0.13%
.XAX AMEX Composite Index View 5:59pm EDT 2,568.54 -18.93 -0.73%
.NWX AMEX Network Index 5:59pm EDT 463.51 -2.01 -0.43%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,235.27 +16.42 +0.74%
.XOI AMEX Oil Index 5:59pm EDT 1,147.68 +11.05 +0.97%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 111.16 -3.91 -3.40%
.MXX MXSE IPC View 4:16pm EDT 51,257.36 -342.90 -0.66%

All European Indices

Data as of 27 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:17pm EDT 178.50 -0.11 -0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 317.60 +2.80 +0.89%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:14pm EDT 146.11 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:14pm EDT 191.05 -1.04 -0.54%
.TRXFLDFRP Thomson Reuters Equity France Index 2:15pm EDT 171.89 -0.26 -0.15%
.FTSE FTSE 100 Index 11:35am EDT 7,443.01 -9.31 -0.12%
.GDAXI DAX Index View 11:45am EDT 12,212.04 -93.07 -0.76%
.FCHI CAC 40 Index 12:00pm EDT 5,186.95 -3.22 -0.06%
.SSMI SMI Index View 7:04am EDT 9,028.82 +38.48 +0.43%
.SMSI Madrid General Index 11:38am EDT 1,069.09 +3.22 +0.30%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 566.59 -1.51 -0.27%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,607.66 +53.76 +0.56%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 995.88 -0.71 -0.07%
.OSEAX Oslo Exchange All-share Index 10:38am EDT 804.92 +1.54 +0.19%
.ISEQ ISEQ Overall Index 1:45pm EDT 6,765.44 +33.94 +0.50%
.AEX AEX Amsterdam Index View 12:00pm EDT 530.35 +2.63 +0.50%
.BFX Bell 20 Index 12:00pm EDT 3,985.60 +32.90 +0.83%
.IBEX Ibex 35 Index 11:38am EDT 10,603.40 +28.00 +0.26%
.BVLG PSI General 11:59am EDT 2,855.19 -23.23 -0.81%
.STOXX50 STOXX 50 View 7:06am EDT 3,131.07 -1.47 -0.05%

Asia/Pacific Indices

Data as of 27 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 142.24 +0.51 +0.36%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 295.68 +2.19 +0.75%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,207.78 -2.31 -0.19%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,079.64 -- --%
.HSI Hang Seng Index View 4:09am EDT 27,131.17 -- --%
.AORD ASX All Ordinaries Index 3:34am EDT 5,832.22 -- --%
.KS11 KOSPI Index 5:03am EDT 2,443.24 -- --%
.SETI SET Composite Index 5:46am EDT 1,581.06 -2.11 -0.13%
.JKSE Jakarta Composite 5:00am EDT 5,819.74 -- --%
.PSI PSE Composite Index 3:20am EDT 8,045.78 -- --%
.KSE Karachi SE 100 Index 6:40am EDT 45,905.76 -2.63 -0.01%
.SSEC Shanghai Composite Index 3:00am EDT 3,249.29 +1.62 +0.05%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,508.37 +89.26 +0.86%
.BSESN S&P BSE Sensex 8:03am EDT 32,383.30 +0.84 +0.00%
.HNX30 HNX 30 Index 26 Jul 2017 184.17 +1.10 +0.60%

Africa/Middle East Indices

Data as of 27 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:53pm EDT 282.28 -0.37 -0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 832.15 -0.26 -0.03%
.JALSH JSE All Share Index 26 Jul 2017 54,888.89 +52.70 +0.10%
.XU100 ISE National 100 Index 11:10am EDT 108,391.71 +1,185.55 +1.11%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.84 $-0.13
COMEX 100oz Gold $1,249.00 $0.00