Index Detail:Oslo Exchange All-share Index

INDEX
Price
619.93
Today's Change
+4.33 (0.70%)
Open
615.60
Prev Close
615.60
Day's High 621.81
52-wk High 706.45
Day's Low 609.54
52-wk Low 571.50
Data as of Fri Dec 19, 2014 10:19am EST.
 

All American Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:23am EST 17,806.43 +28.28 +0.16%
.IXIC Nasdaq Composite Index View 10:24am EST 4,761.75 +13.36 +0.28%
.NYA NYSE Composite Index 10:23am EST 10,856.08 +24.46 +0.23%
.TRXFLDUSP Thomson Reuters Equity US Index 10:08am EST 186.47 +0.72 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:07am EST 270.23 +1.77 +0.66%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:07am EST 324.02 +4.74 +1.48%
.NIN NYSE International 100 Index 10:23am EST 5,350.79 +0.17 --%
.NTM NYSE TMT Index 10:23am EST 7,521.67 +29.70 +0.40%
.NUS NYSE US 100 Index 10:23am EST 8,547.88 +18.84 +0.22%
.NWL NYSE World Leaders Index 10:23am EST 7,287.51 +10.69 +0.15%
.GSPTSE S&P/TSX Composite Index View 10:24am EST 14,412.88 +66.13 +0.46%
.XAX AMEX Composite Index View 10:23am EST 2,459.13 +5.71 +0.23%
.NWX AMEX Network Index 10:23am EST 359.14 +2.10 +0.59%
.XMI AMEX Major Market Index 905 to 1000 10:23am EST 1,890.74 +7.85 +0.42%
.XOI AMEX Oil Index 10:23am EST 1,332.97 +7.68 +0.58%
.XAL AMEX Airline Index 300 TO 395 10:23am EST 98.12 +0.59 +0.60%
.MXX MXSE IPC View 10:19am EST 42,722.29 +246.62 +0.58%

All European Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:07am EST 159.72 -0.41 -0.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:08am EST 344.41 -0.03 -0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:06am EST 125.67 +0.85 +0.68%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:07am EST 160.54 -0.55 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 10:07am EST 136.02 -0.37 -0.27%
.FTSE FTSE 100 Index 10:24am EST 6,525.16 +59.16 +0.91%
.GDAXI DAX Index View 10:24am EST 9,764.68 -46.38 -0.47%
.FCHI CAC 40 Index 10:22am EST 4,230.61 -18.88 -0.44%
.SSMI SMI Index View 10:24am EST 8,963.61 -49.50 -0.55%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 10:23am EST 467.08 +0.81 +0.17%
.OMXHPI OMX Helsinki All Share Index 10:23am EST 7,708.60 -23.57 -0.30%
.OMXC20 OMX Copenhagen 20 Index 10:23am EST 744.75 +0.27 +0.04%
.OSEAX Oslo Exchange All-share Index 10:19am EST 619.93 +4.33 +0.70%
.ISEQ ISEQ Overall Index 10:23am EST 5,151.34 -6.41 -0.12%
.AEX AEX Amsterdam Index View 10:22am EST 417.48 +1.04 +0.25%
.BFX Bell 20 Index 10:24am EST 3,271.33 +22.71 +0.70%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 10:23am EST 2,165.59 -8.75 -0.40%
.STOXX50 STOXX 50 View 10:24am EST 2,981.63 -1.02 -0.03%

Asia/Pacific Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:59am EST 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,621.40 +411.35 +2.39%
.HSI Hang Seng Index View 3:01am EST 23,116.63 +284.42 +1.25%
.AORD ASX All Ordinaries Index 1:40am EST 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 4:00am EST 1,929.98 +32.48 +1.71%
.FTSTI Straits Times Index 4:10am EST 3,279.53 +35.88 +1.11%
.SETI SET Composite Index 4:57am EST 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 4:08am EST 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 2:44am EST 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 6:39am EST 31,011.15 +183.70 +0.60%
.SSEC Shanghai Composite Index 2:24am EST 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 12:33am EST 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 7:49am EST 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 2:46am EST 157.53 -4.12 -2.55%

Africa/Middle East Indices

Data as of 19 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:07am EST 289.69 -0.54 -0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:07am EST 747.90 +1.26 +0.17%
.JALSH JSE All Share Index 10:00am EST 49,386.71 +96.15 +0.20%
.TA100 TA 100 Index 18 Dec 2014 1,311.11 +15.16 +1.17%
.XU100 ISE National 100 Index 10:23am EST 83,727.40 +501.20 +0.60%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.22 $0.95
100 OZ GOLD MAR4 $1,197.70 $3.00