Index Detail:Oslo Exchange All-share Index

 
INDEX
Price
623.96
Today's Change
+2.61 (0.42%)
Open
621.35
Prev Close
621.34
Day's High 627.31
52-wk High 627.31
Day's Low 621.35
52-wk Low 500.84
Data as of Thu Apr 24, 2014 10:03am EDT.
 

All American Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:03am EDT 16,462.96 -38.69 -0.23%
.IXIC Nasdaq Composite Index View 10:03am EDT 4,116.85 -10.12 -0.25%
.NYA NYSE Composite Index 10:03am EDT 10,543.61 -38.28 -0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 9:49am EDT 170.67 -0.38 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:48am EDT 273.43 +0.08 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:47am EDT 368.55 -1.88 -0.51%
.NIN NYSE International 100 Index 10:03am EDT 5,716.86 -27.64 -0.48%
.NTM NYSE TMT Index 10:03am EDT 7,083.14 -54.19 -0.76%
.NUS NYSE US 100 Index 10:03am EDT 7,973.72 -28.42 -0.36%
.NWL NYSE World Leaders Index 10:03am EDT 7,132.75 -28.78 -0.40%
.GSPTSE S&P/TSX Composite Index View 10:02am EDT 14,537.59 +4.20 +0.03%
.XAX AMEX Composite Index View 10:04am EDT 2,608.74 -1.12 -0.04%
.NWX AMEX Network Index 10:04am EDT 333.87 -2.42 -0.72%
.XMI AMEX Major Market Index 905 to 1000 10:04am EDT 1,838.08 -7.49 -0.41%
.XOI AMEX Oil Index 10:05am EDT 1,592.11 +2.72 +0.17%
.XAL AMEX Airline Index 300 TO 395 10:04am EDT 80.43 -0.38 -0.47%
.QQV QQQ Volatility Index 10:03am EDT 13.28 +0.91 +7.36%
.MXX MXSE IPC View 9:58am EDT 40,242.35 -54.63 -0.14%

All European Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:48am EDT 179.05 -0.86 -0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:48am EDT 361.24 -0.80 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:48am EDT 128.54 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:48am EDT 157.36 -1.74 -1.09%
.TRXFLDFRP Thomson Reuters Equity France Index 9:48am EDT 142.56 -0.04 -0.03%
.FTSE FTSE 100 Index View 10:03am EDT 6,669.95 -4.79 -0.07%
.GDAXI DAX Index View 10:03am EDT 9,434.62 -109.57 -1.15%
.FCHI CAC 40 Index View 10:03am EDT 4,447.06 -4.02 -0.09%
.SSMI SMI Index View 10:04am EDT 8,366.92 -76.34 -0.90%
.SMSI Madrid General Index 9:45am EDT 1,062.16 -4.10 -0.38%
.OMXSPI OMX Stockholm All Share Index 10:03am EDT 438.04 +0.13 +0.03%
.OMXHPI OMX Helsinki All Share Index 10:03am EDT 7,308.72 -44.96 -0.61%
.OMXC20 OMX Copenhagen 20 Index 10:04am EDT 696.15 -4.64 -0.66%
.OSEAX Oslo Exchange All-share Index 10:03am EDT 623.96 +2.61 +0.42%
.ISEQ ISEQ Overall Index 10:01am EDT 4,928.58 -19.51 -0.39%
.AEX AEX Amsterdam Index View 10:03am EDT 393.78 -3.56 -0.90%
.BFX Bell 20 Index View 10:03am EDT 3,110.80 -15.19 -0.49%
.IBEX Ibex 35 Index View 10:03am EDT 10,370.90 -53.50 -0.51%
.BVLG PSI General 10:03am EDT 3,057.72 -9.30 -0.30%
.STOXX50 STOXX 50 View 10:02am EDT 2,933.68 -7.04 -0.24%

Asia/Pacific Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 101.82 -0.76 -0.74%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 256.25 +0.50 +0.20%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Apr 2014 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,404.99 -141.28 -0.97%
.HSI Hang Seng Index View 4:01am EDT 22,562.80 +53.16 +0.24%
.AORD ASX All Ordinaries Index 3:40am EDT 5,515.50 +13.29 +0.24%
.KS11 KOSPI Index 5:03am EDT 1,998.34 -2.03 -0.10%
.FTSTI Straits Times Index 5:10am EDT 3,283.93 +25.92 +0.80%
.JKSE Jakarta Composite 5:00am EDT 4,891.08 -2.07 -0.04%
.PSI PSE Composite Index 3:44am EDT 6,731.33 -38.19 -0.56%
.KSE Karachi SE 100 Index 6:41am EDT 28,786.74 +69.55 +0.24%
.SSEC Shanghai Composite Index 3:00am EDT 2,057.03 -10.35 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,945.45 -11.47 -0.13%
.BSESN Bombay Sensitive 30 index 23 Apr 2014 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 24 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:48am EDT 294.59 +0.54 +0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:48am EDT 694.19 +2.56 +0.37%
.JALSH JSE All Share Index 10:03am EDT 48,897.07 +249.45 +0.51%
.TA100 TA 100 Index 9:49am EDT 1,265.82 -5.51 -0.43%
.XU100 ISE National 100 Index 10:04am EDT 72,413.86 -756.17 -1.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.82 $0.71
100 OZ GOLD MAR4 $1,291.90 $7.70