Index Detail:PSE Composite Index

INDEX
Price
7,877.96
Today's Change
+6.86 (0.09%)
Open
7,871.37
Prev Close
7,871.10
Day's High 7,889.25
52-wk High 7,889.25
Day's Low 7,849.20
52-wk Low 6,307.92
Data as of Fri Mar 27, 2015 3:44am EDT.
 

All American Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:23am EDT 17,709.86 +31.63 +0.18%
.IXIC Nasdaq Composite Index View 11:23am EDT 4,885.12 +21.75 +0.45%
.NYA NYSE Composite Index 11:21am EDT 10,869.86 +4.71 +0.04%
.TRXFLDUSP Thomson Reuters Equity US Index 11:06am EDT 187.23 +0.46 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:07am EDT 276.71 -1.26 -0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:07am EDT 291.77 -2.99 -1.01%
.NIN NYSE International 100 Index 11:21am EDT 5,427.38 -9.26 -0.17%
.NTM NYSE TMT Index 11:21am EDT 7,628.42 -2.12 -0.03%
.NUS NYSE US 100 Index 11:21am EDT 8,411.99 +16.60 +0.20%
.NWL NYSE World Leaders Index 11:21am EDT 7,246.86 +4.96 +0.07%
.GSPTSE S&P/TSX Composite Index View 11:23am EDT 14,798.35 -71.45 -0.48%
.XAX AMEX Composite Index View 11:21am EDT 2,416.80 -9.19 -0.38%
.NWX AMEX Network Index 11:21am EDT 366.04 +1.30 +0.36%
.XMI AMEX Major Market Index 905 to 1000 11:21am EDT 1,854.84 +1.64 +0.09%
.XOI AMEX Oil Index 11:21am EDT 1,322.72 -6.70 -0.50%
.XAL AMEX Airline Index 300 TO 395 11:21am EDT 101.57 +1.57 +1.57%
.MXX MXSE IPC View 11:17am EDT 43,375.87 +146.71 +0.34%

All European Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:06am EDT 166.24 +0.58 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:06am EDT 313.30 -1.38 -0.44%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:06am EDT 133.39 -0.55 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:06am EDT 193.73 +0.74 +0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 11:06am EDT 161.89 +0.98 +0.61%
.FTSE FTSE 100 Index 11:23am EDT 6,865.08 -30.25 -0.44%
.GDAXI DAX Index View 11:23am EDT 11,907.61 +63.93 +0.54%
.FCHI CAC 40 Index 11:22am EDT 5,045.68 +39.33 +0.79%
.SSMI SMI Index View 11:23am EDT 9,113.58 +31.07 +0.34%
.SMSI Madrid General Index 11:23am EDT 1,164.24 +2.21 +0.19%
.OMXSPI OMX Stockholm All Share Index 11:22am EDT 540.76 -0.81 -0.15%
.OMXHPI OMX Helsinki All Share Index 11:22am EDT 9,032.91 -45.44 -0.50%
.OMXC20 OMX Copenhagen 20 Index 11:22am EDT 944.65 +44.03 +4.89%
.OSEAX Oslo Exchange All-share Index 11:19am EDT 661.76 +2.98 +0.45%
.ISEQ ISEQ Overall Index 11:21am EDT 6,027.66 +27.70 +0.46%
.AEX AEX Amsterdam Index View 11:22am EDT 487.59 +1.22 +0.25%
.BFX Bell 20 Index 11:22am EDT 3,720.09 +16.96 +0.46%
.IBEX Ibex 35 Index 11:23am EDT 11,477.30 +23.50 +0.21%
.BVLG PSI General 11:22am EDT 2,649.90 +22.64 +0.86%
.STOXX50 STOXX 50 View 11:22am EDT 3,436.14 +14.27 +0.42%

Asia/Pacific Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 136.00 -1.34 -0.97%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 274.74 +0.45 +0.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 922.52 -0.45 -0.05%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,285.63 -185.49 -0.95%
.HSI Hang Seng Index View 4:01am EDT 24,486.20 -10.88 -0.04%
.AORD ASX All Ordinaries Index 2:40am EDT 5,888.94 +39.21 +0.67%
.KS11 KOSPI Index 5:03am EDT 2,019.80 -2.76 -0.14%
.FTSTI Straits Times Index 5:10am EDT 3,450.10 +18.51 +0.54%
.SETI SET Composite Index 5:57am EDT 1,495.22 -1.19 -0.08%
.JKSE Jakarta Composite 5:00am EDT 5,396.85 +28.05 +0.52%
.PSI PSE Composite Index 3:44am EDT 7,877.96 +6.86 +0.09%
.KSE Karachi SE 100 Index 7:44am EDT 29,957.83 -721.14 -2.35%
.SSEC Shanghai Composite Index 3:22am EDT 3,691.95 +9.86 +0.27%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,503.72 -115.40 -1.20%
.BSESN Bombay Sensitive 30 index 8:51am EDT 27,458.64 +1.06 --%
.HNX30 HNX 30 Index 3:45am EDT 156.07 -1.34 -0.85%

Africa/Middle East Indices

Data as of 27 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:07am EDT 297.48 +0.39 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:05am EDT 798.69 +5.21 +0.66%
.JALSH JSE All Share Index 11:00am EDT 51,810.16 +206.23 +0.40%
.TA100 TA 100 Index 26 Mar 2015 1,397.77 -13.87 -0.98%
.XU100 ISE National 100 Index 11:23am EDT 80,972.97 -509.43 -0.63%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $57.74 $-1.45
100 OZ GOLD MAR4 $1,196.30 $-8.80
Currency
UK £ inUSD =1.4907
Euro inUSD =1.0874
¥en inUSD =0.0084