Index Detail:PSE Composite Index

INDEX
Price
7,125.63
Today's Change
+96.35 (1.37%)
Open
7,093.11
Prev Close
7,029.28
Day's High 7,158.51
52-wk High 7,413.62
Day's Low 7,093.11
52-wk Low 5,842.88
Data as of Fri Dec 19, 2014 2:44am EST.
 

All American Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:09pm EST 17,913.15 +108.35 +0.61%
.IXIC Nasdaq Composite Index View 19 Dec 2014 4,765.38 +16.98 +0.36%
.NYA NYSE Composite Index 19 Dec 2014 10,890.24 +58.62 +0.54%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Dec 2014 186.60 +0.85 +0.46%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Dec 2014 270.80 +2.34 +0.87%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Dec 2014 324.06 +4.78 +1.50%
.NIN NYSE International 100 Index 19 Dec 2014 5,381.01 +30.39 +0.57%
.NTM NYSE TMT Index 19 Dec 2014 7,516.78 +24.80 +0.33%
.NUS NYSE US 100 Index 19 Dec 2014 8,565.92 +36.88 +0.43%
.NWL NYSE World Leaders Index 19 Dec 2014 7,311.64 +34.82 +0.48%
.GSPTSE S&P/TSX Composite Index View 1:10pm EST 14,453.14 -15.12 -0.10%
.XAX AMEX Composite Index View 19 Dec 2014 2,466.16 +12.74 +0.52%
.NWX AMEX Network Index 19 Dec 2014 359.79 +2.76 +0.77%
.XMI AMEX Major Market Index 905 to 1000 19 Dec 2014 1,891.38 +8.49 +0.45%
.XOI AMEX Oil Index 1:10pm EST 1,351.35 -16.17 -1.18%
.XAL AMEX Airline Index 300 TO 395 19 Dec 2014 98.00 +0.47 +0.48%
.MXX MXSE IPC View 19 Dec 2014 42,529.89 +54.22 +0.13%

All European Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Dec 2014 159.38 -0.75 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Dec 2014 344.64 +0.20 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Dec 2014 126.21 +1.39 +1.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Dec 2014 160.68 -0.41 -0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Dec 2014 136.20 -0.19 -0.14%
.FTSE FTSE 100 Index 11:35am EST 6,576.74 +31.47 +0.48%
.GDAXI DAX Index View 11:45am EST 9,865.76 +78.80 +0.81%
.FCHI CAC 40 Index 12:00pm EST 4,254.43 +12.78 +0.30%
.SSMI SMI Index View 11:32am EST 9,033.45 +57.21 +0.64%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 19 Dec 2014 469.63 +3.37 +0.72%
.OMXHPI OMX Helsinki All Share Index 19 Dec 2014 7,721.92 -10.25 -0.13%
.OMXC20 OMX Copenhagen 20 Index 19 Dec 2014 748.27 +3.79 +0.51%
.OSEAX Oslo Exchange All-share Index 19 Dec 2014 619.86 +4.25 +0.69%
.ISEQ ISEQ Overall Index 19 Dec 2014 5,168.80 +11.05 +0.21%
.AEX AEX Amsterdam Index View 12:00pm EST 421.58 +3.21 +0.77%
.BFX Bell 20 Index 19 Dec 2014 3,278.69 +30.07 +0.93%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 19 Dec 2014 2,156.52 -17.82 -0.82%
.STOXX50 STOXX 50 View 11:50am EST 3,005.30 +13.60 +0.45%

Asia/Pacific Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Dec 2014 123.68 +2.91 +2.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Dec 2014 259.82 +2.33 +0.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 19 Dec 2014 887.46 +6.04 +0.69%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,635.14 +13.74 +0.08%
.HSI Hang Seng Index View 3:01am EST 23,408.57 +291.94 +1.26%
.AORD ASX All Ordinaries Index 19 Dec 2014 5,312.74 +123.03 +2.37%
.KS11 KOSPI Index 4:03am EST 1,943.12 +13.14 +0.68%
.FTSTI Straits Times Index 4:10am EST 3,330.96 +51.43 +1.57%
.SETI SET Composite Index 19 Dec 2014 1,514.35 -2.44 -0.16%
.JKSE Jakarta Composite 19 Dec 2014 5,144.62 +31.28 +0.61%
.PSI PSE Composite Index 19 Dec 2014 7,125.63 +96.35 +1.37%
.KSE Karachi SE 100 Index 19 Dec 2014 31,011.15 +183.70 +0.60%
.SSEC Shanghai Composite Index 19 Dec 2014 3,109.69 +52.17 +1.71%
.TWII Taiwan SE Weighted Index 19 Dec 2014 8,999.52 +120.89 +1.36%
.BSESN Bombay Sensitive 30 index 19 Dec 2014 27,371.84 +245.27 +0.90%
.HNX30 HNX 30 Index 2:46am EST 161.09 +3.56 +2.26%

Africa/Middle East Indices

Data as of 22 Dec 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Dec 2014 289.64 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Dec 2014 747.90 +1.26 +0.17%
.JALSH JSE All Share Index 19 Dec 2014 49,386.71 +96.15 +0.20%
.TA100 TA 100 Index 18 Dec 2014 1,311.06 -- --%
.XU100 ISE National 100 Index 19 Dec 2014 83,573.55 +347.34 +0.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Slovenia plans budget deficit of 2.8 pct of GDP in 2015

LJUBLJANA, Dec 22 - Slovenia, which narrowly avoided an international bailout last year, plans a deficit of 2.8 percent of GDP in 2015, down from a deficit of 4.3 percent seen this year, Finance Minister Dusan Mramor said on Monday.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20