Index Detail: PSE Composite Index

INDEX
Price
7,086.86
Today's Change
-11.95 (-0.17%)
Open
7,065.09
Prev Close
7,098.81
Day's High 7,139.74
52-wk High 8,136.97
Day's Low 7,065.09
52-wk Low 6,603.19
Data as of Tue Sep 1, 2015 3:20am EDT.
 

All American Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Aug 2015 16,528.03 -114.98 -0.69%
.IXIC Nasdaq Composite Index View 31 Aug 2015 4,776.51 -- --%
.NYA NYSE Composite Index 31 Aug 2015 10,176.50 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Aug 2015 178.07 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Aug 2015 259.22 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Aug 2015 251.98 -- --%
.NIN NYSE International 100 Index 31 Aug 2015 4,995.07 -- --%
.NTM NYSE TMT Index 31 Aug 2015 7,121.09 -- --%
.NUS NYSE US 100 Index 31 Aug 2015 8,021.61 -- --%
.NWL NYSE World Leaders Index 31 Aug 2015 6,825.86 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Aug 2015 13,859.12 -- --%
.XAX AMEX Composite Index View 31 Aug 2015 2,225.45 -- --%
.NWX AMEX Network Index 31 Aug 2015 373.21 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Aug 2015 1,683.27 -- --%
.XOI AMEX Oil Index 31 Aug 2015 1,143.61 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Aug 2015 83.63 -- --%
.MXX MXSE IPC View 31 Aug 2015 43,721.96 -- --%

All European Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:25am EDT 152.30 -2.75 -1.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:27am EDT 269.64 -4.22 -1.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:27am EDT 120.38 -2.98 -2.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:27am EDT 162.10 -4.69 -2.81%
.TRXFLDFRP Thomson Reuters Equity France Index 5:27am EDT 146.35 -3.90 -2.60%
.FTSE FTSE 100 Index 5:44am EDT 6,093.54 -154.40 -2.47%
.GDAXI DAX Index View 5:41am EDT 9,976.99 -282.47 -2.75%
.FCHI CAC 40 Index 5:44am EDT 4,531.97 -120.98 -2.60%
.SSMI SMI Index View 5:44am EDT 8,632.50 -192.06 -2.18%
.SMSI Madrid General Index 5:44am EDT 1,014.79 -24.66 -2.37%
.OMXSPI OMX Stockholm All Share Index 5:43am EDT 488.08 -9.75 -1.96%
.OMXHPI OMX Helsinki All Share Index 5:43am EDT 7,781.95 -160.86 -2.03%
.OMXC20 OMX Copenhagen 20 Index 5:45am EDT 925.59 -18.62 -1.97%
.OSEAX Oslo Exchange All-share Index 5:45am EDT 627.52 -6.96 -1.10%
.ISEQ ISEQ Overall Index 5:43am EDT 6,219.06 -186.91 -2.92%
.AEX AEX Amsterdam Index View 5:43am EDT 433.28 -11.75 -2.64%
.BFX Bell 20 Index 5:44am EDT 3,386.30 -76.82 -2.22%
.IBEX Ibex 35 Index 5:44am EDT 10,015.20 -243.80 -2.38%
.BVLG PSI General 5:44am EDT 2,367.41 -40.69 -1.69%
.STOXX50 STOXX 50 View 5:42am EDT 3,025.97 -84.34 -2.71%

Asia/Pacific Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 129.10 -5.11 -3.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 234.37 -5.36 -2.24%
.TRXFLDINP Thomson Reuters Equity India Index 5:28am EDT 883.62 -20.06 -2.22%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,165.69 -724.79 -3.84%
.HSI Hang Seng Index View 4:01am EDT 21,185.43 -485.15 -2.24%
.AORD ASX All Ordinaries Index 3:40am EDT 5,117.08 -105.00 -2.01%
.KS11 KOSPI Index 5:01am EDT 1,914.23 -27.26 -1.40%
.FTSTI Straits Times Index 5:10am EDT 2,882.77 -38.67 -1.32%
.SETI SET Composite Index 5:43am EDT 1,362.39 -20.02 -1.45%
.JKSE Jakarta Composite 5:05am EDT 4,412.46 -97.15 -2.15%
.PSI PSE Composite Index 3:20am EDT 7,086.86 -11.95 -0.17%
.KSE Karachi SE 100 Index 5:44am EDT 34,390.15 -336.36 -0.97%
.SSEC Shanghai Composite Index 3:09am EDT 3,165.07 -40.91 -1.28%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,017.56 -157.36 -1.92%
.BSESN Bombay Sensitive 30 index 5:42am EDT 25,691.57 -591.52 -2.25%
.HNX30 HNX 30 Index 3:45am EDT 144.01 +0.22 +0.15%

Africa/Middle East Indices

Data as of 1 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:27am EDT 252.74 -5.12 -1.99%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:28am EDT 757.30 -14.55 -1.88%
.JALSH JSE All Share Index 5:43am EDT 49,207.63 -764.70 -1.53%
.TA100 TA 100 Index 5:27am EDT 1,362.26 -24.37 -1.76%
.XU100 ISE National 100 Index 5:45am EDT 74,121.37 -1,089.00 -1.45%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.86 $-1.29
100 OZ GOLD MAR4 $1,140.90 $9.30
Currency
UK £ inUSD =1.5340
Euro inUSD =1.1275
¥en inUSD =0.0083