Index Detail:PSE Composite Index

INDEX
Price
7,170.99
Today's Change
+77.68 (1.10%)
Open
7,096.51
Prev Close
7,093.31
Day's High 7,170.99
52-wk High 7,413.62
Day's Low 7,083.96
52-wk Low 5,709.34
Data as of Thu Oct 30, 2014 3:44am EDT.
 

All American Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:43pm EDT 17,183.83 +209.52 +1.23%
.IXIC Nasdaq Composite Index View 1:26pm EDT 4,565.80 +16.58 +0.36%
.NYA NYSE Composite Index 1:28pm EDT 10,707.89 +61.23 +0.58%
.TRXFLDUSP Thomson Reuters Equity US Index 1:10pm EDT 179.95 +0.50 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:11pm EDT 271.93 -0.84 -0.31%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:11pm EDT 371.53 +10.45 +2.89%
.NIN NYSE International 100 Index 1:28pm EDT 5,520.66 +19.46 +0.35%
.NTM NYSE TMT Index 1:28pm EDT 7,445.98 +31.98 +0.43%
.NUS NYSE US 100 Index 1:28pm EDT 8,280.98 +63.69 +0.78%
.NWL NYSE World Leaders Index 1:28pm EDT 7,215.71 +44.87 +0.63%
.GSPTSE S&P/TSX Composite Index View 1:27pm EDT 14,505.36 -22.21 -0.15%
.XAX AMEX Composite Index View 1:28pm EDT 2,532.00 -4.36 -0.17%
.NWX AMEX Network Index 1:28pm EDT 327.68 +9.07 +2.85%
.XMI AMEX Major Market Index 905 to 1000 1:28pm EDT 1,843.19 +8.43 +0.46%
.XOI AMEX Oil Index 1:28pm EDT 1,463.71 +1.19 +0.08%
.XAL AMEX Airline Index 300 TO 395 1:28pm EDT 87.85 +1.27 +1.46%
.MXX MXSE IPC View 1:22pm EDT 44,417.96 +179.02 +0.40%

All European Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:08pm EDT 159.80 -0.72 -0.45%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 360.19 -1.28 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:11pm EDT 123.97 +0.23 +0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:52pm EDT 149.47 +0.64 +0.43%
.TRXFLDFRP Thomson Reuters Equity France Index 1:00pm EDT 132.26 +0.95 +0.72%
.FTSE FTSE 100 Index View 12:35pm EDT 6,463.55 +9.68 +0.15%
.GDAXI DAX Index View 12:45pm EDT 9,114.84 +32.03 +0.35%
.FCHI CAC 40 Index View 1:00pm EDT 4,141.24 +30.60 +0.74%
.SSMI SMI Index View 12:31pm EDT 8,719.03 +64.56 +0.75%
.SMSI Madrid General Index 12:39pm EDT 1,039.72 +0.96 +0.09%
.OMXSPI OMX Stockholm All Share Index 12:30pm EDT 448.62 +2.06 +0.46%
.OMXHPI OMX Helsinki All Share Index 12:30pm EDT 7,532.34 +25.20 +0.34%
.OMXC20 OMX Copenhagen 20 Index 11:59am EDT 751.11 +20.10 +2.75%
.OSEAX Oslo Exchange All-share Index 11:46am EDT 639.01 -6.00 -0.93%
.ISEQ ISEQ Overall Index 1:00pm EDT 4,666.17 +5.14 +0.11%
.AEX AEX Amsterdam Index View 1:00pm EDT 403.71 +2.61 +0.65%
.BFX Bell 20 Index View 1:00pm EDT 3,120.71 +3.13 +0.10%
.IBEX Ibex 35 Index View 12:38pm EDT 10,263.70 +15.90 +0.16%
.BVLG PSI General 1:00pm EDT 2,308.41 -35.16 -1.50%
.STOXX50 STOXX 50 View 12:50pm EDT 2,939.50 +13.10 +0.45%

Asia/Pacific Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Oct 2014 111.98 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Oct 2014 265.03 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Oct 2014 873.97 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,658.20 +104.29 +0.67%
.HSI Hang Seng Index View 4:01am EDT 23,702.04 -117.83 -0.49%
.AORD ASX All Ordinaries Index 2:40am EDT 5,457.08 +25.95 +0.48%
.KS11 KOSPI Index 5:00am EDT 1,958.93 -2.24 -0.11%
.FTSTI Straits Times Index 5:10am EDT 3,234.31 +10.28 +0.32%
.SETI SET Composite Index 5:51am EDT 1,565.35 +2.68 +0.17%
.JKSE Jakarta Composite 5:00am EDT 5,058.85 -15.21 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,170.99 +77.68 +1.10%
.KSE Karachi SE 100 Index 6:37am EDT 30,204.09 +90.85 +0.30%
.SSEC Shanghai Composite Index 3:21am EDT 2,391.08 +18.05 +0.76%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,888.07 -15.61 -0.18%
.BSESN Bombay Sensitive 30 index 8:47am EDT 27,346.33 +248.16 +0.92%
.HNX30 HNX 30 Index 3:45am EDT 172.63 +0.11 +0.07%

Africa/Middle East Indices

Data as of 30 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 301.69 -1.64 -0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 728.62 -2.91 -0.40%
.JALSH JSE All Share Index 11:00am EDT 48,660.44 -456.32 -0.93%
.TA100 TA 100 Index 11:14am EDT 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 11:54am EDT 79,898.62 +309.55 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.54 $-0.58
100 OZ GOLD MAR4 $1,202.10 $-22.20
Currency
UK £ inUSD =1.6009
Euro inUSD =1.2612
¥en inUSD =0.0092