Index Detail:PSE Composite Index

INDEX
Price
7,068.03
Today's Change
+10.50 (0.15%)
Open
7,057.53
Prev Close
7,057.53
Day's High 7,089.71
52-wk High 7,413.62
Day's Low 7,057.53
52-wk Low 5,709.34
Data as of Tue Oct 21, 2014 3:44am EDT.
 

All American Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:34pm EDT 16,614.81 +215.14 +1.31%
.IXIC Nasdaq Composite Index View 5:15pm EDT 4,419.48 +103.40 +2.40%
.NYA NYSE Composite Index 5:16pm EDT 10,500.78 +173.45 +1.68%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 175.88 +3.44 +2.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:55pm EDT 273.52 +3.93 +1.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 363.05 -6.75 -1.83%
.NIN NYSE International 100 Index 5:16pm EDT 5,481.08 +67.56 +1.25%
.NTM NYSE TMT Index 5:16pm EDT 7,305.93 +64.77 +0.89%
.NUS NYSE US 100 Index 5:16pm EDT 8,075.41 +128.53 +1.62%
.NWL NYSE World Leaders Index 5:16pm EDT 7,081.63 +103.62 +1.48%
.GSPTSE S&P/TSX Composite Index View 4:37pm EDT 14,547.71 +209.94 +1.46%
.XAX AMEX Composite Index View 5:15pm EDT 2,564.72 +28.27 +1.11%
.NWX AMEX Network Index 5:15pm EDT 303.74 +8.00 +2.70%
.XMI AMEX Major Market Index 905 to 1000 5:15pm EDT 1,803.78 +19.47 +1.09%
.XOI AMEX Oil Index 5:15pm EDT 1,460.71 +39.15 +2.75%
.XAL AMEX Airline Index 300 TO 395 5:15pm EDT 81.84 +2.67 +3.37%
.MXX MXSE IPC View 4:06pm EDT 43,630.58 +416.68 +0.96%

All European Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 157.27 +2.62 +1.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 350.64 +5.54 +1.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EDT 122.30 +1.99 +1.66%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 145.51 +2.83 +1.98%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 130.19 +2.88 +2.26%
.FTSE FTSE 100 Index View 11:35am EDT 6,372.33 +105.26 +1.68%
.GDAXI DAX Index View 11:45am EDT 8,886.96 +169.20 +1.94%
.FCHI CAC 40 Index View 12:00pm EDT 4,081.24 +90.00 +2.25%
.SSMI SMI Index View 11:31am EDT 8,404.81 +121.50 +1.47%
.SMSI Madrid General Index 11:39am EDT 1,034.58 +23.61 +2.34%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 427.49 +10.15 +2.43%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,334.61 +148.12 +2.06%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 718.96 +14.33 +2.03%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 625.73 +19.55 +3.23%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,644.84 +130.55 +2.89%
.AEX AEX Amsterdam Index View 12:00pm EDT 394.49 +10.09 +2.62%
.BFX Bell 20 Index View 12:00pm EDT 3,031.45 +61.49 +2.07%
.IBEX Ibex 35 Index View 11:38am EDT 10,152.10 +236.90 +2.39%
.BVLG PSI General 12:00pm EDT 2,334.47 +64.86 +2.86%
.STOXX50 STOXX 50 View 11:50am EDT 2,891.60 +54.67 +1.93%

Asia/Pacific Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 105.63 -1.65 -1.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 259.16 +0.03 +0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 846.31 +4.94 +0.59%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,804.28 -306.95 -2.03%
.HSI Hang Seng Index View 4:01am EDT 23,088.58 +18.32 +0.08%
.AORD ASX All Ordinaries Index 3:40am EDT 5,312.46 +5.15 +0.10%
.KS11 KOSPI Index 5:02am EDT 1,915.28 -14.78 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 5:58am EDT 1,526.14 -0.53 -0.03%
.JKSE Jakarta Composite 5:08am EDT 5,029.34 -11.19 -0.22%
.PSI PSE Composite Index 3:44am EDT 7,068.03 +10.50 +0.15%
.KSE Karachi SE 100 Index 6:37am EDT 29,694.27 -16.85 -0.06%
.SSEC Shanghai Composite Index 3:20am EDT 2,339.66 -17.07 -0.72%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,654.64 -8.50 -0.10%
.BSESN Bombay Sensitive 30 index 8:55am EDT 26,575.65 +145.80 +0.55%
.HNX30 HNX 30 Index 3:45am EDT 173.34 -0.55 -0.32%

Africa/Middle East Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 291.57 +6.86 +2.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 712.14 +15.53 +2.23%
.JALSH JSE All Share Index 11:00am EDT 48,530.47 +931.22 +1.96%
.TA100 TA 100 Index 10:14am EDT 1,286.70 +6.77 +0.53%
.XU100 ISE National 100 Index 10:56am EDT 77,645.59 +1,314.16 +1.72%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.34 $0.94
100 OZ GOLD MAR4 $1,243.90 $5.70