Index Detail:PSE Composite Index

INDEX
Price
6,850.47
Today's Change
-39.08 (-0.57%)
Open
6,889.03
Prev Close
6,889.55
Day's High 6,902.89
52-wk High 7,016.71
Day's Low 6,849.53
52-wk Low 5,562.13
Data as of Mon Jul 28, 2014 3:44am EDT.
 

All American Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:12pm EDT 16,993.86 +33.29 +0.20%
.IXIC Nasdaq Composite Index View 2:12pm EDT 4,453.07 +3.51 +0.08%
.NYA NYSE Composite Index 2:04pm EDT 10,993.76 +7.95 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 1:57pm EDT 179.79 +0.10 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:57pm EDT 290.65 -0.32 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:47pm EDT 408.56 -0.76 -0.19%
.NIN NYSE International 100 Index 2:09pm EDT 5,986.58 +8.43 +0.14%
.NTM NYSE TMT Index 2:09pm EDT 7,722.62 +33.36 +0.43%
.NUS NYSE US 100 Index 2:09pm EDT 8,301.12 +6.19 +0.07%
.NWL NYSE World Leaders Index 2:09pm EDT 7,442.09 +7.38 +0.10%
.GSPTSE S&P/TSX Composite Index View 2:11pm EDT 15,451.99 -3.05 -0.02%
.XAX AMEX Composite Index View 2:09pm EDT 2,784.51 -3.80 -0.14%
.NWX AMEX Network Index 2:09pm EDT 333.75 +0.28 +0.09%
.XMI AMEX Major Market Index 905 to 1000 2:09pm EDT 1,891.60 +4.38 +0.23%
.XOI AMEX Oil Index 2:09pm EDT 1,685.36 -0.89 -0.05%
.XAL AMEX Airline Index 300 TO 395 2:00pm EDT 86.42 -0.19 -0.22%
.MXX MXSE IPC View 2:03pm EDT 44,483.55 +96.93 +0.22%

All European Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 175.95 -0.29 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 389.93 -1.41 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 129.81 -0.11 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 156.85 -0.74 -0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 139.33 +0.43 +0.31%
.FTSE FTSE 100 Index View 11:35am EDT 6,788.07 -3.48 -0.05%
.GDAXI DAX Index View 11:45am EDT 9,598.17 -45.84 -0.48%
.FCHI CAC 40 Index View 12:00pm EDT 4,344.77 +14.22 +0.33%
.SSMI SMI Index View 11:31am EDT 8,530.09 -41.39 -0.48%
.SMSI Madrid General Index 11:39am EDT 1,110.51 -1.26 -0.11%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 452.56 -1.22 -0.27%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,695.90 -41.72 -0.54%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 739.53 -2.46 -0.33%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 687.46 -5.81 -0.84%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,719.38 +2.51 +0.05%
.AEX AEX Amsterdam Index View 12:00pm EDT 404.68 -0.16 -0.04%
.BFX Bell 20 Index View 12:00pm EDT 3,162.56 -4.71 -0.15%
.IBEX Ibex 35 Index View 11:38am EDT 10,879.80 -8.30 -0.08%
.BVLG PSI General 12:00pm EDT 2,822.16 +10.59 +0.38%
.STOXX50 STOXX 50 View 11:50am EDT 3,025.20 -0.61 -0.02%

Asia/Pacific Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.48 +0.40 +0.36%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 273.71 +1.98 +0.73%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 821.03 -3.83 -0.46%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,529.40 +71.53 +0.46%
.HSI Hang Seng Index View 4:01am EDT 24,428.63 +212.62 +0.88%
.AORD ASX All Ordinaries Index 3:40am EDT 5,569.85 -4.38 -0.08%
.KS11 KOSPI Index 5:02am EDT 2,048.81 +14.96 +0.74%
.FTSTI Straits Times Index 25 Jul 2014 3,350.17 -3.72 -0.11%
.SETI SET Composite Index 5:49am EDT 1,538.13 -5.72 -0.37%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,850.47 -39.08 -0.57%
.KSE Karachi SE 100 Index 5:13am EDT 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,177.95 +51.33 +2.41%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,420.18 -19.11 -0.20%
.BSESN Bombay Sensitive 30 index 8:48am EDT 25,991.23 -135.52 -0.52%

Africa/Middle East Indices

Data as of 28 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 314.93 +1.58 +0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:59am EDT 745.33 +7.36 +1.00%
.JALSH JSE All Share Index 11:00am EDT 51,927.57 +377.40 +0.73%
.TA100 TA 100 Index 10:14am EDT 1,251.89 -0.81 -0.06%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.67 $-0.72
100 OZ GOLD MAR4 $1,305.20 $0.20