Index Detail:PSE Composite Index

INDEX
Price
7,609.61
Today's Change
+22.94 (0.30%)
Open
7,586.67
Prev Close
7,586.67
Day's High 7,609.61
52-wk High 7,609.61
Day's Low 7,582.26
52-wk Low 5,886.01
Data as of Mon Jan 26, 2015 10:03pm EST.
 

All American Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Jan 2015 17,678.70 +6.10 +0.03%
.IXIC Nasdaq Composite Index View 26 Jan 2015 4,771.76 +13.88 +0.29%
.NYA NYSE Composite Index 26 Jan 2015 10,847.15 +58.82 +0.55%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Jan 2015 185.95 +0.73 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Jan 2015 276.63 +0.32 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Jan 2015 326.36 -0.35 -0.11%
.NIN NYSE International 100 Index 26 Jan 2015 5,346.64 +39.25 +0.74%
.NTM NYSE TMT Index 26 Jan 2015 7,654.86 -4.84 -0.06%
.NUS NYSE US 100 Index 26 Jan 2015 8,463.80 +21.47 +0.25%
.NWL NYSE World Leaders Index 26 Jan 2015 7,238.24 +30.22 +0.42%
.GSPTSE S&P/TSX Composite Index View 26 Jan 2015 14,797.83 +18.48 +0.13%
.XAX AMEX Composite Index View 26 Jan 2015 2,472.84 +19.08 +0.78%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 26 Jan 2015 1,338.09 +19.06 +1.44%
.XAL AMEX Airline Index 300 TO 395 26 Jan 2015 108.10 +0.80 +0.75%
.MXX MXSE IPC View 26 Jan 2015 42,737.85 +88.13 +0.21%

All European Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 Jan 2015 160.42 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 Jan 2015 350.67 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 Jan 2015 132.05 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 Jan 2015 177.31 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 26 Jan 2015 150.33 -- --%
.FTSE FTSE 100 Index 26 Jan 2015 6,852.40 +19.57 +0.29%
.GDAXI DAX Index View 26 Jan 2015 10,798.33 +148.75 +1.40%
.FCHI CAC 40 Index 26 Jan 2015 4,675.13 -- --%
.SSMI SMI Index View 26 Jan 2015 8,296.45 +135.29 +1.66%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 26 Jan 2015 502.48 +5.80 +1.17%
.OMXHPI OMX Helsinki All Share Index 26 Jan 2015 8,609.73 +97.11 +1.14%
.OMXC20 OMX Copenhagen 20 Index 26 Jan 2015 815.19 +12.72 +1.58%
.OSEAX Oslo Exchange All-share Index 26 Jan 2015 645.81 -1.21 -0.19%
.ISEQ ISEQ Overall Index 26 Jan 2015 5,591.52 +13.70 +0.25%
.AEX AEX Amsterdam Index View 26 Jan 2015 459.14 +4.58 +1.01%
.BFX Bell 20 Index 26 Jan 2015 3,549.96 +45.35 +1.29%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 26 Jan 2015 2,362.66 -- --%
.STOXX50 STOXX 50 View 26 Jan 2015 3,261.46 +10.91 +0.34%

Asia/Pacific Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 124.63 +1.50 +1.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:47pm EST 275.44 -0.71 -0.26%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 26 Jan 2015 957.37 -- --%
.N225 Nikkei Stock Average 225 View 9:36pm EST 17,719.42 +250.90 +1.44%
.HSI Hang Seng Index View 10:01pm EST 24,797.57 -112.33 -0.45%
.AORD ASX All Ordinaries Index 9:47pm EST 5,494.80 +26.61 +0.49%
.KS11 KOSPI Index 9:58pm EST 1,941.86 +6.18 +0.32%
.FTSTI Straits Times Index 10:03pm EST 3,420.60 +22.08 +0.65%
.SETI SET Composite Index 10:04pm EST 1,587.98 -0.33 -0.02%
.JKSE Jakarta Composite 9:47pm EST 5,251.83 -8.20 -0.16%
.PSI PSE Composite Index 10:03pm EST 7,609.61 +22.94 +0.30%
.KSE Karachi SE 100 Index 26 Jan 2015 34,466.53 -- --%
.SSEC Shanghai Composite Index 10:03pm EST 3,372.21 -10.97 -0.32%
.TWII Taiwan SE Weighted Index 9:58pm EST 9,485.46 +7.79 +0.08%
.BSESN Bombay Sensitive 30 index 23 Jan 2015 29,278.84 -- --%
.HNX30 HNX 30 Index 10:04pm EST 168.54 -0.07 -0.04%

Africa/Middle East Indices

Data as of 26 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 Jan 2015 308.62 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 Jan 2015 788.62 -- --%
.JALSH JSE All Share Index 26 Jan 2015 50,337.98 -- --%
.TA100 TA 100 Index 26 Jan 2015 1,280.46 +4.00 +0.31%
.XU100 ISE National 100 Index 26 Jan 2015 91,412.94 +676.89 +0.75%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.32 $0.16
100 OZ GOLD MAR4 $1,277.20 $-2.20
Currency
UK £ inUSD =1.5096
Euro inUSD =1.1243
¥en inUSD =0.0085