Index Detail:PSE Composite Index

INDEX
Price
7,578.31
Today's Change
-- (--%)
Open
--
Prev Close
7,578.31
Day's High --
52-wk High 8,136.97
Day's Low --
52-wk Low 6,800.16
Data as of Wed Jul 1, 2015 8:00pm EDT.
 

All American Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:20pm EDT 17,730.11 -27.80 -0.16%
.IXIC Nasdaq Composite Index View 5:16pm EDT 5,009.21 -3.91 -0.08%
.NYA NYSE Composite Index 5:59pm EDT 10,864.82 +5.83 +0.05%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 188.33 -0.06 -0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 273.76 +1.49 +0.55%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 305.52 +5.44 +1.81%
.NIN NYSE International 100 Index 5:59pm EDT 5,408.65 +21.60 +0.40%
.NTM NYSE TMT Index 5:38pm EDT 7,703.03 +12.52 +0.16%
.NUS NYSE US 100 Index 5:59pm EDT 8,507.63 -6.34 -0.07%
.NWL NYSE World Leaders Index 5:59pm EDT 7,291.74 +6.65 +0.09%
.GSPTSE S&P/TSX Composite Index View 4:47pm EDT 14,637.99 +84.66 +0.58%
.XAX AMEX Composite Index View 5:59pm EDT 2,362.35 +4.99 +0.21%
.NWX AMEX Network Index 5:59pm EDT 374.65 -2.01 -0.53%
.XMI AMEX Major Market Index 905 to 1000 5:47pm EDT 1,832.87 -1.45 -0.08%
.XOI AMEX Oil Index 5:59pm EDT 1,296.64 +7.10 +0.55%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 92.46 -0.09 -0.10%
.MXX MXSE IPC View 4:06pm EDT 45,175.58 +247.06 +0.55%

All European Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 162.46 -0.84 -0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 307.71 +1.08 +0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 130.64 +0.31 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:26pm EDT 177.95 -1.27 -0.71%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 155.88 -1.47 -0.93%
.FTSE FTSE 100 Index 11:35am EDT 6,630.47 +21.88 +0.33%
.GDAXI DAX Index View 11:45am EDT 11,099.35 -81.15 -0.73%
.FCHI CAC 40 Index 12:00pm EDT 4,835.56 -47.63 -0.98%
.SSMI SMI Index View 11:31am EDT 8,961.48 +52.49 +0.59%
.SMSI Madrid General Index 11:38am EDT 1,101.98 -6.66 -0.60%
.OMXSPI OMX Stockholm All Share Index 2:47pm EDT 512.10 -3.41 -0.66%
.OMXHPI OMX Helsinki All Share Index 2:46pm EDT 8,304.32 -70.11 -0.84%
.OMXC20 OMX Copenhagen 20 Index 2:45pm EDT 958.08 -2.25 -0.23%
.OSEAX Oslo Exchange All-share Index 10:43am EDT 679.72 +4.01 +0.59%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,245.79 -1.01 -0.02%
.AEX AEX Amsterdam Index View 12:00pm EDT 476.96 -5.87 -1.22%
.BFX Bell 20 Index 12:00pm EDT 3,624.27 -16.82 -0.46%
.IBEX Ibex 35 Index 11:38am EDT 10,846.40 -65.10 -0.60%
.BVLG PSI General 12:00pm EDT 2,573.93 +2.54 +0.10%
.STOXX50 STOXX 50 View 11:50am EDT 3,331.02 -0.25 -0.01%

Asia/Pacific Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Jul 2015 143.98 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Jul 2015 293.81 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1 Jul 2015 943.37 -- --%
.N225 Nikkei Stock Average 225 View 1 Jul 2015 20,522.50 -- --%
.HSI Hang Seng Index View 1 Jul 2015 26,282.32 -- --%
.AORD ASX All Ordinaries Index 1 Jul 2015 5,587.93 -- --%
.KS11 KOSPI Index 1 Jul 2015 2,107.33 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,327.84 -3.30 -0.10%
.SETI SET Composite Index 5:58am EDT 1,491.62 -12.93 -0.86%
.JKSE Jakarta Composite 1 Jul 2015 4,944.78 -- --%
.PSI PSE Composite Index 1 Jul 2015 7,578.31 -- --%
.KSE Karachi SE 100 Index 5:16am EDT 35,186.56 +342.96 +0.98%
.SSEC Shanghai Composite Index 3:29am EDT 3,912.32 -141.38 -3.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,379.24 +4.01 +0.04%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,945.80 -75.07 -0.27%
.HNX30 HNX 30 Index 3:46am EDT 167.08 +3.28 +2.00%

Africa/Middle East Indices

Data as of 2 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 292.70 +1.50 +0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 810.69 +6.73 +0.84%
.JALSH JSE All Share Index 11:00am EDT 52,215.47 +327.43 +0.63%
.TA100 TA 100 Index 10:14am EDT 1,430.54 -8.62 -0.60%
.XU100 ISE National 100 Index 10:55am EDT 81,879.96 +198.25 +0.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.75 $-0.26
100 OZ GOLD MAR4 $1,163.80 $0.80