Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
7,411.68
Today's Change
+35.30 (0.48%)
Open
7,393.87
Prev Close
7,376.38
Day's High 7,430.93
52-wk High 7,725.24
Day's Low 7,373.96
52-wk Low 6,084.28
Data as of Fri May 27, 2016 3:20am EDT.
 

All American Indices

Data as of 29 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 May 2016 17,873.22 +44.93 +0.25%
.IXIC Nasdaq Composite Index View 27 May 2016 4,933.50 +31.74 +0.65%
.NYA NYSE Composite Index 27 May 2016 10,469.52 +29.91 +0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2016 185.93 +0.88 +0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2016 265.08 +0.96 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 May 2016 250.45 -1.38 -0.55%
.NIN NYSE International 100 Index 27 May 2016 4,767.44 -1.04 -0.02%
.NTM NYSE TMT Index 27 May 2016 7,573.37 +16.81 +0.22%
.NUS NYSE US 100 Index 27 May 2016 8,503.74 +30.48 +0.36%
.NWL NYSE World Leaders Index 27 May 2016 6,987.39 +16.97 +0.24%
.GSPTSE S&P/TSX Composite Index View 27 May 2016 14,105.23 +56.03 +0.40%
.XAX AMEX Composite Index View 27 May 2016 2,328.99 -3.04 -0.13%
.NWX AMEX Network Index 27 May 2016 364.65 +1.83 +0.51%
.XMI AMEX Major Market Index 905 to 1000 27 May 2016 1,868.14 +3.97 +0.21%
.XOI AMEX Oil Index 27 May 2016 1,123.38 -1.18 -0.10%
.XAL AMEX Airline Index 300 TO 395 27 May 2016 84.06 +0.70 +0.84%
.MXX MXSE IPC View 27 May 2016 46,124.15 +84.46 +0.18%

All European Indices

Data as of 29 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 May 2016 148.81 -0.34 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 May 2016 259.67 -1.42 -0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 May 2016 123.81 +0.12 +0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 May 2016 164.75 +0.24 +0.15%
.TRXFLDFRP Thomson Reuters Equity France Index 27 May 2016 147.46 -0.17 -0.12%
.FTSE FTSE 100 Index 27 May 2016 6,270.79 +5.14 +0.08%
.GDAXI DAX Index View 27 May 2016 10,286.31 +13.60 +0.13%
.FCHI CAC 40 Index 27 May 2016 4,514.74 +2.10 +0.05%
.SSMI SMI Index View 27 May 2016 8,292.45 +62.90 +0.76%
.SMSI Madrid General Index 27 May 2016 919.19 +3.06 +0.33%
.OMXSPI OMX Stockholm All Share Index 27 May 2016 489.19 +0.70 +0.14%
.OMXHPI OMX Helsinki All Share Index 27 May 2016 8,012.07 +22.31 +0.28%
.OMXC20 OMX Copenhagen 20 Index 27 May 2016 996.75 +0.51 +0.05%
.OSEAX Oslo Exchange All-share Index 27 May 2016 672.10 -4.56 -0.67%
.ISEQ ISEQ Overall Index 27 May 2016 6,503.74 +49.26 +0.76%
.AEX AEX Amsterdam Index View 27 May 2016 450.94 +1.85 +0.41%
.BFX Bell 20 Index 27 May 2016 3,523.47 +7.39 +0.21%
.IBEX Ibex 35 Index 27 May 2016 9,107.30 +28.10 +0.31%
.BVLG PSI General 27 May 2016 2,528.56 -3.18 -0.13%
.STOXX50 STOXX 50 View 27 May 2016 2,933.05 +10.84 +0.37%

Asia/Pacific Indices

Data as of 29 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 May 2016 118.92 +0.57 +0.48%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 May 2016 225.03 +1.89 +0.85%
.TRXFLDINP Thomson Reuters Equity India Index 27 May 2016 930.63 +11.06 +1.20%
.N225 Nikkei Stock Average 225 View 27 May 2016 16,834.84 +62.38 +0.37%
.HSI Hang Seng Index View 27 May 2016 20,576.77 +179.66 +0.88%
.AORD ASX All Ordinaries Index 27 May 2016 5,469.72 +17.80 +0.33%
.KS11 KOSPI Index 27 May 2016 1,969.17 +12.11 +0.62%
.SETI SET Composite Index 27 May 2016 1,412.67 +11.03 +0.79%
.JKSE Jakarta Composite 27 May 2016 4,814.73 +30.17 +0.63%
.PSI PSE Composite Index 27 May 2016 7,411.68 +35.30 +0.48%
.KSE Karachi SE 100 Index 27 May 2016 36,694.26 +153.29 +0.42%
.SSEC Shanghai Composite Index 27 May 2016 2,821.54 -0.91 -0.03%
.TWII Taiwan SE Weighted Index 27 May 2016 8,463.61 +69.49 +0.83%
.BSESN S&P BSE Sensex 27 May 2016 26,653.60 +286.92 +1.09%
.HNX30 HNX 30 Index 27 May 2016 145.91 +0.91 +0.63%

Africa/Middle East Indices

Data as of 29 May 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 May 2016 231.16 +1.11 +0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 May 2016 811.09 +6.15 +0.76%
.JALSH JSE All Share Index 22 Mar 2016 53,392.86 -- --%
.TA100 TA 100 Index 9:14am EDT 1,243.74 +3.39 +0.27%
.XU100 ISE National 100 Index 27 May 2016 78,028.90 -6.72 -0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.46 $-0.13
100 OZ GOLD MAR4 $1,212.40 $-6.60