Edition:
United States

Index Detail: PSE Composite Index

INDEX
Price
7,867.49
Today's Change
-4.16 (-0.05%)
Open
7,870.03
Prev Close
7,871.65
Day's High 7,885.42
52-wk High 8,118.44
Day's Low 7,858.77
52-wk Low 6,499.00
Data as of Fri May 26, 2017 | 3:20am EDT.
 

All American Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 May 2017 21,082.95 +70.53 +0.34%
.IXIC Nasdaq Composite Index View 25 May 2017 6,205.26 -- --%
.NYA NYSE Composite Index 25 May 2017 11,639.30 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 May 2017 214.87 +0.83 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 May 2017 289.01 -0.23 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 May 2017 309.72 -1.17 -0.38%
.NIN NYSE International 100 Index 25 May 2017 5,337.90 -- --%
.NTM NYSE TMT Index 25 May 2017 8,203.46 -- --%
.NUS NYSE US 100 Index 25 May 2017 9,329.69 -- --%
.NWL NYSE World Leaders Index 25 May 2017 7,721.49 -- --%
.GSPTSE S&P/TSX Composite Index View 25 May 2017 15,410.73 -- --%
.XAX AMEX Composite Index View 25 May 2017 2,610.81 +0.00 +0.00%
.NWX AMEX Network Index 25 May 2017 441.86 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 May 2017 2,127.40 -- --%
.XOI AMEX Oil Index 25 May 2017 1,141.72 -- --%
.XAL AMEX Airline Index 300 TO 395 25 May 2017 115.38 -- --%
.MXX MXSE IPC View 25 May 2017 49,410.92 -- --%

All European Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:24am EDT 173.99 -0.47 -0.27%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:23am EDT 295.28 -2.19 -0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:24am EDT 147.61 +0.22 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:24am EDT 195.94 -0.66 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 5:24am EDT 175.24 -1.08 -0.61%
.FTSE FTSE 100 Index 5:09am EDT 7,524.11 +6.40 +0.09%
.GDAXI DAX Index View 5:10am EDT 12,567.20 -54.52 -0.43%
.FCHI CAC 40 Index 5:09am EDT 5,297.07 -40.09 -0.75%
.SSMI SMI Index View 5:10am EDT 9,017.81 -17.28 -0.19%
.SMSI Madrid General Index 5:25am EDT 1,089.43 -9.92 -0.90%
.OMXSPI OMX Stockholm All Share Index 5:24am EDT 585.21 -1.69 -0.29%
.OMXHPI OMX Helsinki All Share Index 5:24am EDT 9,728.08 -20.66 -0.21%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 5:25am EDT 790.73 -7.94 -0.99%
.ISEQ ISEQ Overall Index 5:09am EDT 6,918.06 -53.70 -0.77%
.AEX AEX Amsterdam Index View 5:10am EDT 525.82 -1.64 -0.31%
.BFX Bell 20 Index 5:10am EDT 3,875.54 -18.83 -0.48%
.IBEX Ibex 35 Index 5:25am EDT 10,843.80 -93.90 -0.86%
.BVLG PSI General 5:10am EDT 2,878.24 -1.84 -0.06%
.STOXX50 STOXX 50 View 5:10am EDT 3,219.13 -15.92 -0.49%

Asia/Pacific Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.49 -0.77 -0.56%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 278.45 +0.05 +0.02%
.TRXFLDINP Thomson Reuters Equity India Index 5:23am EDT 1,139.11 +12.12 +1.08%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,686.84 -126.29 -0.64%
.HSI Hang Seng Index View 4:09am EDT 25,639.27 +8.49 +0.03%
.AORD ASX All Ordinaries Index 3:34am EDT 5,792.06 -36.73 -0.63%
.KS11 KOSPI Index 5:01am EDT 2,355.30 +12.37 +0.53%
.SETI SET Composite Index 5:09am EDT 1,568.18 -1.23 -0.08%
.JKSE Jakarta Composite 5:00am EDT 5,716.81 +13.38 +0.23%
.PSI PSE Composite Index 3:20am EDT 7,867.49 -4.16 -0.05%
.KSE Karachi SE 100 Index 3:00am EDT 52,503.29 -365.72 -0.69%
.SSEC Shanghai Composite Index 3:10am EDT 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 5:11am EDT 31,052.03 +302.00 +0.98%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 26 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:23am EDT 282.87 -2.12 -0.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:23am EDT 832.10 -1.36 -0.16%
.JALSH JSE All Share Index 24 May 2017 54,028.39 -280.28 -0.52%
.XU100 ISE National 100 Index 5:08am EDT 97,222.01 -490.93 -0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.87 $0.41
COMEX 100oz Gold $1,255.80 $0.00
Currency
UK £ inUSD =1.2871
Euro inUSD =1.1219
¥en inUSD =0.0090