Index Detail: PSE Composite Index

INDEX
Price
7,098.81
Today's Change
+76.72 (1.09%)
Open
7,066.40
Prev Close
7,022.09
Day's High 7,116.16
52-wk High 8,136.97
Day's Low 7,063.03
52-wk Low 6,603.19
Data as of Fri Aug 28, 2015 3:20am EDT.
 

All American Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Aug 2015 16,643.01 -11.76 -0.07%
.IXIC Nasdaq Composite Index View 28 Aug 2015 4,828.33 -- --%
.NYA NYSE Composite Index 28 Aug 2015 10,242.06 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Aug 2015 179.48 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Aug 2015 259.23 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Aug 2015 253.45 -- --%
.NIN NYSE International 100 Index 28 Aug 2015 5,021.67 -- --%
.NTM NYSE TMT Index 28 Aug 2015 7,160.55 -- --%
.NUS NYSE US 100 Index 28 Aug 2015 8,078.42 -- --%
.NWL NYSE World Leaders Index 28 Aug 2015 6,870.08 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Aug 2015 13,865.07 -- --%
.XAX AMEX Composite Index View 28 Aug 2015 2,230.13 -- --%
.NWX AMEX Network Index 28 Aug 2015 374.61 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Aug 2015 1,695.62 -- --%
.XOI AMEX Oil Index 28 Aug 2015 1,132.22 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Aug 2015 83.94 -- --%
.MXX MXSE IPC View 28 Aug 2015 43,290.86 -- --%

All European Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:57am EDT 155.16 -0.19 -0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:57am EDT 271.89 +0.84 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:56am EDT 122.96 -0.40 -0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:57am EDT 166.52 -0.70 -0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 7:57am EDT 150.09 -0.83 -0.55%
.FTSE FTSE 100 Index 28 Aug 2015 6,247.94 +55.91 +0.90%
.GDAXI DAX Index View 8:11am EDT 10,249.39 -49.14 -0.48%
.FCHI CAC 40 Index 8:12am EDT 4,645.91 -29.22 -0.63%
.SSMI SMI Index View 8:12am EDT 8,823.43 +38.33 +0.44%
.SMSI Madrid General Index 8:12am EDT 1,040.06 -8.49 -0.81%
.OMXSPI OMX Stockholm All Share Index 8:12am EDT 497.44 -1.82 -0.36%
.OMXHPI OMX Helsinki All Share Index 8:12am EDT 7,941.39 -72.40 -0.90%
.OMXC20 OMX Copenhagen 20 Index 8:12am EDT 949.33 +5.31 +0.56%
.OSEAX Oslo Exchange All-share Index 8:12am EDT 631.69 -3.34 -0.53%
.ISEQ ISEQ Overall Index 8:11am EDT 6,370.05 +60.87 +0.96%
.AEX AEX Amsterdam Index View 8:12am EDT 444.47 -1.49 -0.33%
.BFX Bell 20 Index 8:12am EDT 3,455.73 -5.60 -0.16%
.IBEX Ibex 35 Index 8:12am EDT 10,262.40 -90.50 -0.87%
.BVLG PSI General 8:12am EDT 2,408.70 -12.81 -0.53%
.STOXX50 STOXX 50 View 8:12am EDT 3,114.06 -0.78 -0.03%

Asia/Pacific Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 134.21 -1.10 -0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.73 -0.61 -0.25%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 903.68 -3.60 -0.40%
.N225 Nikkei Stock Average 225 View 2:28am EDT 18,890.48 -245.84 -1.28%
.HSI Hang Seng Index View 4:01am EDT 21,670.58 +58.19 +0.27%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,222.08 -52.62 -1.00%
.KS11 KOSPI Index 5:03am EDT 1,941.49 +3.82 +0.20%
.FTSTI Straits Times Index 5:10am EDT 2,921.44 -34.50 -1.17%
.SETI SET Composite Index 5:49am EDT 1,382.41 +16.47 +1.21%
.JKSE Jakarta Composite 5:12am EDT 4,509.61 +63.41 +1.43%
.PSI PSE Composite Index 28 Aug 2015 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 6:48am EDT 34,726.51 +279.04 +0.81%
.SSEC Shanghai Composite Index 3:09am EDT 3,207.07 -25.28 -0.78%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,174.92 +155.74 +1.94%
.BSESN Bombay Sensitive 30 index 8:12am EDT 26,283.09 -109.29 -0.41%
.HNX30 HNX 30 Index 3:46am EDT 143.80 -3.38 -2.30%

Africa/Middle East Indices

Data as of 31 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:56am EDT 254.99 -2.91 -1.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:55am EDT 765.33 -5.14 -0.67%
.JALSH JSE All Share Index 8:12am EDT 49,766.80 -200.00 -0.40%
.TA100 TA 100 Index 7:51am EDT 1,382.92 -24.81 -1.76%
.XU100 ISE National 100 Index 8:12am EDT 75,065.06 +423.46 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.92 $-1.13
100 OZ GOLD MAR4 $1,128.80 $-4.30