Index Detail:PSE Composite Index

INDEX
Price
7,643.33
Today's Change
+138.30 (1.84%)
Open
7,503.46
Prev Close
7,505.03
Day's High 7,646.55
52-wk High 8,136.97
Day's Low 7,499.95
52-wk Low 6,635.55
Data as of Thu May 28, 2015 11:37pm EDT.
 

All American Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 May 2015 18,126.12 -36.87 -0.20%
.IXIC Nasdaq Composite Index View 28 May 2015 5,097.98 -8.62 -0.17%
.NYA NYSE Composite Index 28 May 2015 11,132.74 -10.61 -0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 28 May 2015 192.36 -0.26 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 May 2015 282.49 -0.06 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 May 2015 307.76 -2.11 -0.68%
.NIN NYSE International 100 Index 28 May 2015 5,587.48 -3.24 -0.06%
.NTM NYSE TMT Index 28 May 2015 7,886.79 -24.05 -0.30%
.NUS NYSE US 100 Index 28 May 2015 8,665.66 -3.25 -0.04%
.NWL NYSE World Leaders Index 28 May 2015 7,463.73 -3.33 -0.04%
.GSPTSE S&P/TSX Composite Index View 28 May 2015 15,107.00 -3.47 -0.02%
.XAX AMEX Composite Index View 28 May 2015 2,450.99 +6.49 +0.27%
.NWX AMEX Network Index 28 May 2015 393.66 +3.21 +0.82%
.XMI AMEX Major Market Index 905 to 1000 28 May 2015 1,882.19 -2.75 -0.15%
.XOI AMEX Oil Index 28 May 2015 1,342.98 -1.52 -0.11%
.XAL AMEX Airline Index 300 TO 395 28 May 2015 94.45 -0.68 -0.71%
.MXX MXSE IPC View 28 May 2015 44,807.31 +124.72 +0.28%

All European Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 May 2015 168.98 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 May 2015 318.45 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 May 2015 138.01 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 May 2015 187.43 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 28 May 2015 165.71 -- --%
.FTSE FTSE 100 Index 28 May 2015 7,040.92 +7.59 +0.11%
.GDAXI DAX Index View 28 May 2015 11,677.57 -- --%
.FCHI CAC 40 Index 28 May 2015 5,137.83 -- --%
.SSMI SMI Index View 28 May 2015 9,394.25 -- --%
.SMSI Madrid General Index 28 May 2015 1,153.02 -4.56 -0.39%
.OMXSPI OMX Stockholm All Share Index 28 May 2015 546.34 -- --%
.OMXHPI OMX Helsinki All Share Index 28 May 2015 8,722.64 -- --%
.OMXC20 OMX Copenhagen 20 Index 28 May 2015 993.71 -- --%
.OSEAX Oslo Exchange All-share Index 28 May 2015 694.35 -- --%
.ISEQ ISEQ Overall Index 28 May 2015 6,362.13 -7.31 -0.11%
.AEX AEX Amsterdam Index View 28 May 2015 502.24 -- --%
.BFX Bell 20 Index 28 May 2015 3,753.62 -- --%
.IBEX Ibex 35 Index 28 May 2015 11,382.80 -- --%
.BVLG PSI General 28 May 2015 2,709.91 -- --%
.STOXX50 STOXX 50 View 28 May 2015 3,507.23 -- --%

Asia/Pacific Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 146.35 +0.23 +0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:21pm EDT 316.98 +0.14 +0.04%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 28 May 2015 926.04 -- --%
.N225 Nikkei Stock Average 225 View 11:34pm EDT 20,605.67 +54.21 +0.26%
.HSI Hang Seng Index View 11:39pm EDT 27,546.47 +92.16 +0.34%
.AORD ASX All Ordinaries Index 11:23pm EDT 5,789.30 +74.70 +1.31%
.KS11 KOSPI Index 11:34pm EDT 2,119.86 +8.97 +0.42%
.FTSTI Straits Times Index 11:39pm EDT 3,403.00 -14.77 -0.43%
.SETI SET Composite Index 11:37pm EDT 1,497.80 +4.19 +0.28%
.JKSE Jakarta Composite 11:23pm EDT 5,225.33 -12.07 -0.23%
.PSI PSE Composite Index 11:37pm EDT 7,643.33 +138.30 +1.84%
.KSE Karachi SE 100 Index 28 May 2015 32,763.48 -- --%
.SSEC Shanghai Composite Index 11:37pm EDT 4,626.00 +5.73 +0.12%
.TWII Taiwan SE Weighted Index 11:34pm EDT 9,720.90 +8.06 +0.08%
.BSESN Bombay Sensitive 30 index 11:39pm EDT 27,553.03 +46.32 +0.17%
.HNX30 HNX 30 Index 11:36pm EDT 159.02 +0.04 +0.03%

Africa/Middle East Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 May 2015 292.46 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 May 2015 799.11 -- --%
.JALSH JSE All Share Index 28 May 2015 52,810.36 -- --%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 28 May 2015 83,569.62 -722.43 -0.86%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Japan's Skymark to seek revival plan approval despite creditor opposition -sources

TOKYO, May 29 - Failed Japanese budget carrier Skymark Airlines Inc will seek court approval on Friday for a revival plan despite opposition from creditors Airbus Group and Intrepid Aviation Ltd, two people familiar with the matter said.

Symbol Last Net Change
BRENT CRUDE $63.12 $0.54
100 OZ GOLD MAR4 $1,189.80 $1.70