Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 May 2015 18,126.12 -36.87 -0.20%
.IXIC Nasdaq Composite Index View 28 May 2015 5,097.98 -- --%
.NYA NYSE Composite Index 28 May 2015 11,132.74 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 May 2015 192.36 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 May 2015 282.49 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 May 2015 307.76 -- --%
.NIN NYSE International 100 Index 28 May 2015 5,587.48 -- --%
.NTM NYSE TMT Index 28 May 2015 7,886.79 -- --%
.NUS NYSE US 100 Index 28 May 2015 8,665.66 -- --%
.NWL NYSE World Leaders Index 28 May 2015 7,463.73 -- --%
.GSPTSE S&P/TSX Composite Index View 28 May 2015 15,107.00 -3.47 -0.02%
.XAX AMEX Composite Index View 28 May 2015 2,450.99 -- --%
.NWX AMEX Network Index 28 May 2015 393.66 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 May 2015 1,882.19 -- --%
.XOI AMEX Oil Index 28 May 2015 1,342.98 -- --%
.XAL AMEX Airline Index 300 TO 395 28 May 2015 94.45 -- --%
.MXX MXSE IPC View 28 May 2015 44,807.31 +124.72 +0.28%

All European Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:45am EDT 168.74 -0.24 -0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:44am EDT 319.19 +0.74 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:45am EDT 137.80 -0.21 -0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:45am EDT 186.05 -1.38 -0.74%
.TRXFLDFRP Thomson Reuters Equity France Index 3:45am EDT 165.00 -0.71 -0.43%
.FTSE FTSE 100 Index 4:00am EDT 7,025.18 -15.74 -0.22%
.GDAXI DAX Index View 4:00am EDT 11,585.77 -91.80 -0.79%
.FCHI CAC 40 Index 4:02am EDT 5,077.38 -60.45 -1.18%
.SSMI SMI Index View 4:02am EDT 9,363.62 -30.63 -0.33%
.SMSI Madrid General Index 4:02am EDT 1,141.09 -11.93 -1.03%
.OMXSPI OMX Stockholm All Share Index 4:01am EDT 543.22 -3.12 -0.57%
.OMXHPI OMX Helsinki All Share Index 4:00am EDT 8,709.71 -12.93 -0.15%
.OMXC20 OMX Copenhagen 20 Index 4:02am EDT 987.30 -6.41 -0.65%
.OSEAX Oslo Exchange All-share Index 4:02am EDT 692.82 -1.53 -0.22%
.ISEQ ISEQ Overall Index 4:01am EDT 6,347.87 -14.26 -0.22%
.AEX AEX Amsterdam Index View 4:02am EDT 497.86 -4.38 -0.87%
.BFX Bell 20 Index 4:02am EDT 3,724.25 -29.37 -0.78%
.IBEX Ibex 35 Index 4:01am EDT 11,280.20 -102.60 -0.90%
.BVLG PSI General 4:02am EDT 2,695.40 -14.51 -0.54%
.STOXX50 STOXX 50 View 4:02am EDT 3,473.25 -33.98 -0.97%

Asia/Pacific Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EDT 316.70 -0.14 -0.05%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3:44am EDT 935.81 +9.77 +1.05%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,563.15 +11.69 +0.06%
.HSI Hang Seng Index View 3:59am EDT 27,432.33 -21.98 -0.08%
.AORD ASX All Ordinaries Index 3:40am EDT 5,774.95 +60.30 +1.06%
.KS11 KOSPI Index 2:03am EDT 2,114.80 +3.91 +0.19%
.FTSTI Straits Times Index 4:02am EDT 3,390.50 -27.27 -0.80%
.SETI SET Composite Index 4:00am EDT 1,496.17 +2.56 +0.17%
.JKSE Jakarta Composite 3:45am EDT 5,218.69 -18.71 -0.36%
.PSI PSE Composite Index 3:44am EDT 7,580.46 +75.43 +1.01%
.KSE Karachi SE 100 Index 3:00am EDT 33,012.56 +249.08 +0.76%
.SSEC Shanghai Composite Index 3:29am EDT 4,613.19 -7.08 -0.15%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,701.07 -11.77 -0.12%
.BSESN Bombay Sensitive 30 index 3:59am EDT 27,691.41 +184.70 +0.67%
.HNX30 HNX 30 Index 3:46am EDT 158.01 -0.97 -0.61%

Africa/Middle East Indices

Data as of 29 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:45am EDT 292.92 +0.46 +0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:45am EDT 798.79 -0.32 -0.04%
.JALSH JSE All Share Index 4:01am EDT 52,616.34 -194.02 -0.37%
.TA100 TA 100 Index 28 May 2015 1,454.51 -7.91 -0.54%
.XU100 ISE National 100 Index 4:01am EDT 83,507.19 -62.43 -0.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.18 $0.60
100 OZ GOLD MAR4 $1,189.70 $1.60
Currency
UK £ inUSD =1.5295
Euro inUSD =1.0952
¥en inUSD =0.0081