Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Feb 2015 18,132.70 -81.72 -0.45%
.IXIC Nasdaq Composite Index View 27 Feb 2015 4,963.53 -- --%
.NYA NYSE Composite Index 27 Feb 2015 11,062.79 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Feb 2015 190.54 -0.58 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Feb 2015 284.94 -0.05 -0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Feb 2015 320.77 +3.31 +1.04%
.NIN NYSE International 100 Index 27 Feb 2015 5,552.63 -- --%
.NTM NYSE TMT Index 27 Feb 2015 7,857.43 -- --%
.NUS NYSE US 100 Index 27 Feb 2015 8,598.49 -- --%
.NWL NYSE World Leaders Index 27 Feb 2015 7,409.46 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Feb 2015 15,234.34 -6.82 -0.04%
.XAX AMEX Composite Index View 27 Feb 2015 2,522.37 -- --%
.NWX AMEX Network Index 27 Feb 2015 377.02 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Feb 2015 1,906.90 -- --%
.XOI AMEX Oil Index 27 Feb 2015 1,376.31 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Feb 2015 100.81 -- --%
.MXX MXSE IPC View 27 Feb 2015 44,190.17 -226.32 -0.51%

All European Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Feb 2015 167.63 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Feb 2015 328.18 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Feb 2015 134.85 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Feb 2015 186.66 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Feb 2015 159.21 -- --%
.FTSE FTSE 100 Index 27 Feb 2015 6,946.66 -3.07 -0.04%
.GDAXI DAX Index View 27 Feb 2015 11,401.66 -- --%
.FCHI CAC 40 Index 27 Feb 2015 4,951.48 -- --%
.SSMI SMI Index View 27 Feb 2015 9,014.53 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 27 Feb 2015 548.64 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Feb 2015 8,917.29 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Feb 2015 883.51 -- --%
.OSEAX Oslo Exchange All-share Index 27 Feb 2015 663.28 -- --%
.ISEQ ISEQ Overall Index 27 Feb 2015 5,977.03 -- --%
.AEX AEX Amsterdam Index View 27 Feb 2015 483.93 -- --%
.BFX Bell 20 Index 27 Feb 2015 3,714.44 -- --%
.IBEX Ibex 35 Index 27 Feb 2015 11,178.30 -- --%
.BVLG PSI General 27 Feb 2015 2,518.69 -- --%
.STOXX50 STOXX 50 View 27 Feb 2015 3,401.25 -- --%

Asia/Pacific Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.52 +0.13 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:44am EST 276.50 +0.47 +0.17%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:45am EST 972.22 +9.75 +1.01%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,826.88 +28.94 +0.15%
.HSI Hang Seng Index View 2:01am EST 24,875.24 +51.95 +0.21%
.AORD ASX All Ordinaries Index 1:40am EST 5,926.33 +27.85 +0.47%
.KS11 KOSPI Index 1:02am EST 1,996.81 +11.01 +0.55%
.FTSTI Straits Times Index 2:01am EST 3,398.23 -4.63 -0.14%
.SETI SET Composite Index 12:29am EST 1,583.48 -3.53 -0.22%
.JKSE Jakarta Composite 1:45am EST 5,467.38 +17.08 +0.31%
.PSI PSE Composite Index 2:00am EST 7,731.20 +0.63 +0.01%
.KSE Karachi SE 100 Index 2:01am EST 33,542.07 -90.12 -0.27%
.SSEC Shanghai Composite Index 2:01am EST 3,336.14 +25.83 +0.78%
.TWII Taiwan SE Weighted Index 12:31am EST 9,601.36 -20.74 -0.22%
.BSESN Bombay Sensitive 30 index 2:01am EST 29,386.97 +25.47 +0.09%
.HNX30 HNX 30 Index 2:02am EST 165.25 -0.44 -0.26%

Africa/Middle East Indices

Data as of 2 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Feb 2015 307.77 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Feb 2015 804.44 -- --%
.JALSH JSE All Share Index 27 Feb 2015 53,344.20 -- --%
.TA100 TA 100 Index 1 Mar 2015 1,359.61 -- --%
.XU100 ISE National 100 Index 27 Feb 2015 84,147.51 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Eurogroup head: Greek reforms could prompt bailout payment in March

March 2 - Greece's international creditors could pay part of the 7.2 billion euros remaining in its bailout pot as early as this month if Athens starts adopting necessary reforms, the head of the euro zone finance ministers' group said.

Symbol Last Net Change
BRENT CRUDE $62.11 $-0.47
100 OZ GOLD MAR4 $1,222.70 $10.10
Currency
UK £ inUSD =1.5400
Euro inUSD =1.1179
¥en inUSD =0.0083