Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2015 17,751.39 +121.12 +0.69%
.IXIC Nasdaq Composite Index View 29 Jul 2015 5,111.73 +22.53 +0.44%
.NYA NYSE Composite Index 29 Jul 2015 10,883.91 +93.74 +0.87%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2015 190.34 +1.44 +0.76%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2015 267.30 +4.17 +1.58%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2015 279.08 +4.49 +1.64%
.NIN NYSE International 100 Index 29 Jul 2015 5,389.10 +44.48 +0.83%
.NTM NYSE TMT Index 29 Jul 2015 7,674.10 +55.34 +0.73%
.NUS NYSE US 100 Index 29 Jul 2015 8,631.41 +69.07 +0.81%
.NWL NYSE World Leaders Index 29 Jul 2015 7,351.49 +59.46 +0.82%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2015 14,301.80 +224.44 +1.59%
.XAX AMEX Composite Index View 29 Jul 2015 2,362.66 +51.03 +2.21%
.NWX AMEX Network Index 29 Jul 2015 383.45 +1.64 +0.43%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2015 1,829.73 +15.09 +0.83%
.XOI AMEX Oil Index 29 Jul 2015 1,235.12 +23.32 +1.92%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2015 91.34 +0.71 +0.79%
.MXX MXSE IPC View 29 Jul 2015 44,471.29 +248.32 +0.56%

All European Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Jul 2015 165.75 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Jul 2015 292.29 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jul 2015 130.39 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jul 2015 180.36 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jul 2015 161.41 -- --%
.FTSE FTSE 100 Index 29 Jul 2015 6,631.00 +75.72 +1.16%
.GDAXI DAX Index View 29 Jul 2015 11,211.85 +37.94 +0.34%
.FCHI CAC 40 Index 29 Jul 2015 5,017.44 -- --%
.SSMI SMI Index View 29 Jul 2015 9,387.97 +112.25 +1.21%
.SMSI Madrid General Index 29 Jul 2015 1,144.77 +3.30 +0.29%
.OMXSPI OMX Stockholm All Share Index 29 Jul 2015 524.74 +3.05 +0.58%
.OMXHPI OMX Helsinki All Share Index 29 Jul 2015 8,519.45 +51.59 +0.61%
.OMXC20 OMX Copenhagen 20 Index 29 Jul 2015 1,013.24 +10.70 +1.07%
.OSEAX Oslo Exchange All-share Index 29 Jul 2015 683.28 +11.49 +1.71%
.ISEQ ISEQ Overall Index 29 Jul 2015 6,427.75 +47.70 +0.75%
.AEX AEX Amsterdam Index View 29 Jul 2015 489.29 +3.52 +0.72%
.BFX Bell 20 Index 29 Jul 2015 3,719.38 -0.02 +0.00%
.IBEX Ibex 35 Index 29 Jul 2015 11,282.90 +30.50 +0.27%
.BVLG PSI General 29 Jul 2015 2,616.61 -- --%
.STOXX50 STOXX 50 View 29 Jul 2015 3,415.34 +47.01 +1.40%

Asia/Pacific Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:33pm EDT 144.32 +1.51 +1.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:31pm EDT 273.58 +1.90 +0.70%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jul 2015 947.19 -- --%
.N225 Nikkei Stock Average 225 View 9:42pm EDT 20,516.03 +213.12 +1.05%
.HSI Hang Seng Index View 9:47pm EDT 24,859.92 +240.47 +0.98%
.AORD ASX All Ordinaries Index 9:31pm EDT 5,642.00 +32.38 +0.58%
.KS11 KOSPI Index 9:43pm EDT 2,022.52 -15.10 -0.74%
.FTSTI Straits Times Index 9:49pm EDT 3,282.40 -1.60 -0.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 29 Jul 2015 4,721.12 -- --%
.PSI PSE Composite Index 9:49pm EDT 7,534.70 +51.87 +0.69%
.KSE Karachi SE 100 Index 29 Jul 2015 35,676.49 +401.83 +1.14%
.SSEC Shanghai Composite Index 29 Jul 2015 3,789.17 -- --%
.TWII Taiwan SE Weighted Index 9:44pm EDT 8,649.20 +85.72 +1.00%
.BSESN Bombay Sensitive 30 index 29 Jul 2015 27,563.43 -- --%
.HNX30 HNX 30 Index 29 Jul 2015 162.01 -- --%

Africa/Middle East Indices

Data as of 29 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Jul 2015 278.23 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Jul 2015 786.52 -- --%
.JALSH JSE All Share Index 29 Jul 2015 51,598.54 +840.12 +1.66%
.TA100 TA 100 Index 29 Jul 2015 1,482.70 +6.45 +0.44%
.XU100 ISE National 100 Index 29 Jul 2015 78,079.76 +55.73 +0.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.75 $0.37
100 OZ GOLD MAR4 $1,094.70 $2.10