Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:21am EST 18,096.90 -- --%
.IXIC Nasdaq Composite Index View 4 Mar 2015 4,967.14 -- --%
.NYA NYSE Composite Index 4 Mar 2015 11,004.68 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Mar 2015 190.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Mar 2015 282.05 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:03am EST 305.73 -0.72 -0.24%
.NIN NYSE International 100 Index 4 Mar 2015 5,481.84 -- --%
.NTM NYSE TMT Index 4 Mar 2015 7,788.01 -- --%
.NUS NYSE US 100 Index 4 Mar 2015 8,575.72 -- --%
.NWL NYSE World Leaders Index 4 Mar 2015 7,363.86 -- --%
.GSPTSE S&P/TSX Composite Index View 9:21am EST 15,082.84 +0.00 +0.00%
.XAX AMEX Composite Index View 4 Mar 2015 2,510.06 -- --%
.NWX AMEX Network Index 4 Mar 2015 373.35 -- --%
.XMI AMEX Major Market Index 905 to 1000 4 Mar 2015 1,899.82 -- --%
.XOI AMEX Oil Index 4 Mar 2015 1,353.35 -- --%
.XAL AMEX Airline Index 300 TO 395 4 Mar 2015 101.96 -- --%
.MXX MXSE IPC View 4 Mar 2015 43,296.55 -- --%

All European Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:03am EST 165.57 +0.79 +0.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:02am EST 313.19 -4.11 -1.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:03am EST 135.20 +0.78 +0.58%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:03am EST 188.07 +1.85 +1.00%
.TRXFLDFRP Thomson Reuters Equity France Index 9:03am EST 159.98 +1.75 +1.10%
.FTSE FTSE 100 Index 9:20am EST 6,953.29 +34.05 +0.49%
.GDAXI DAX Index View 9:19am EST 11,496.15 +105.77 +0.93%
.FCHI CAC 40 Index 9:20am EST 4,966.71 +49.36 +1.00%
.SSMI SMI Index View 9:21am EST 9,017.19 +24.69 +0.27%
.SMSI Madrid General Index 9:21am EST 1,128.06 +7.52 +0.67%
.OMXSPI OMX Stockholm All Share Index 9:19am EST 541.34 +4.13 +0.77%
.OMXHPI OMX Helsinki All Share Index 9:19am EST 8,945.83 +87.54 +0.99%
.OMXC20 OMX Copenhagen 20 Index 9:20am EST 880.59 +6.62 +0.76%
.OSEAX Oslo Exchange All-share Index 9:21am EST 661.41 +5.09 +0.78%
.ISEQ ISEQ Overall Index 9:19am EST 5,972.03 +17.78 +0.30%
.AEX AEX Amsterdam Index View 9:20am EST 488.53 +4.96 +1.03%
.BFX Bell 20 Index 9:20am EST 3,730.69 +28.53 +0.77%
.IBEX Ibex 35 Index 9:21am EST 11,118.00 +66.70 +0.60%
.BVLG PSI General 9:20am EST 2,498.09 +33.51 +1.36%
.STOXX50 STOXX 50 View 9:20am EST 3,408.83 +14.26 +0.42%

Asia/Pacific Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.37 +0.56 +0.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 271.70 -1.93 -0.71%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 982.19 +4.05 +0.41%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,751.84 +48.24 +0.26%
.HSI Hang Seng Index View 3:01am EST 24,193.04 -272.34 -1.11%
.AORD ASX All Ordinaries Index 1:40am EST 5,873.71 +2.22 +0.04%
.KS11 KOSPI Index 4:03am EST 1,998.38 +0.09 +0.00%
.FTSTI Straits Times Index 4:10am EST 3,395.27 -20.26 -0.59%
.SETI SET Composite Index 4:58am EST 1,553.33 -9.51 -0.61%
.JKSE Jakarta Composite 4:00am EST 5,450.95 +2.89 +0.05%
.PSI PSE Composite Index 2:44am EST 7,819.04 -28.79 -0.37%
.KSE Karachi SE 100 Index 5:45am EST 33,368.83 +125.89 +0.38%
.SSEC Shanghai Composite Index 2:23am EST 3,249.46 -30.07 -0.92%
.TWII Taiwan SE Weighted Index 12:33am EST 9,595.09 -26.64 -0.28%
.BSESN Bombay Sensitive 30 index 7:47am EST 29,448.95 +68.22 +0.23%
.HNX30 HNX 30 Index 2:45am EST 168.96 +0.24 +0.14%

Africa/Middle East Indices

Data as of 5 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:03am EST 306.81 +4.75 +1.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:04am EST 805.67 +6.87 +0.86%
.JALSH JSE All Share Index 9:19am EST 53,321.41 +430.11 +0.81%
.TA100 TA 100 Index 4 Mar 2015 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 9:21am EST 80,766.35 -1,300.88 -1.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.94 $0.39
100 OZ GOLD MAR4 $1,201.50 $0.90
Currency
UK £ inUSD =1.5225
Euro inUSD =1.1008
¥en inUSD =0.0083