Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2014 17,279.74 +13.75 +0.08%
.IXIC Nasdaq Composite Index View 19 Sep 2014 4,579.79 -13.64 -0.30%
.NYA NYSE Composite Index 19 Sep 2014 10,989.57 -34.49 -0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2014 182.38 -0.26 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2014 287.35 -3.75 -1.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2014 399.52 -1.82 -0.45%
.NIN NYSE International 100 Index 19 Sep 2014 5,875.04 -42.40 -0.72%
.NTM NYSE TMT Index 19 Sep 2014 7,739.94 -52.34 -0.67%
.NUS NYSE US 100 Index 19 Sep 2014 8,396.29 -1.19 -0.01%
.NWL NYSE World Leaders Index 19 Sep 2014 7,444.43 -20.20 -0.27%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2014 15,265.35 -200.19 -1.29%
.XAX AMEX Composite Index View 19 Sep 2014 2,724.97 -13.27 -0.48%
.NWX AMEX Network Index 19 Sep 2014 335.98 -4.01 -1.18%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2014 1,913.34 +5.90 +0.31%
.XOI AMEX Oil Index 19 Sep 2014 1,618.19 +0.99 +0.06%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2014 85.93 -0.70 -0.81%
.MXX MXSE IPC View 19 Sep 2014 45,761.90 -406.74 -0.88%

All European Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Sep 2014 171.06 -1.01 -0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Sep 2014 358.73 -1.22 -0.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Sep 2014 130.71 +0.43 +0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Sep 2014 159.63 -0.03 -0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Sep 2014 142.24 -0.15 -0.11%
.FTSE FTSE 100 Index View 19 Sep 2014 6,837.92 +18.63 +0.27%
.GDAXI DAX Index View 19 Sep 2014 9,799.26 +1.13 +0.01%
.FCHI CAC 40 Index View 19 Sep 2014 4,461.22 -3.48 -0.08%
.SSMI SMI Index View 19 Sep 2014 8,840.17 +9.68 +0.11%
.SMSI Madrid General Index 19 Sep 2014 1,122.35 +1.04 +0.09%
.OMXSPI OMX Stockholm All Share Index 19 Sep 2014 453.95 +0.93 +0.21%
.OMXHPI OMX Helsinki All Share Index 19 Sep 2014 7,747.25 +82.58 +1.08%
.OMXC20 OMX Copenhagen 20 Index 19 Sep 2014 773.00 +2.87 +0.37%
.OSEAX Oslo Exchange All-share Index 19 Sep 2014 686.59 -0.35 -0.05%
.ISEQ ISEQ Overall Index 19 Sep 2014 4,865.99 -48.93 -1.00%
.AEX AEX Amsterdam Index View 19 Sep 2014 425.74 +3.69 +0.87%
.BFX Bell 20 Index View 19 Sep 2014 3,220.40 +12.18 +0.38%
.IBEX Ibex 35 Index View 19 Sep 2014 11,001.90 +10.90 +0.10%
.BVLG PSI General 19 Sep 2014 2,628.46 +6.23 +0.24%
.STOXX50 STOXX 50 View 19 Sep 2014 3,111.92 +6.18 +0.20%

Asia/Pacific Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Sep 2014 116.02 -0.39 -0.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Sep 2014 268.49 -3.52 -1.29%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 21 Sep 2014 868.48 -5.07 -0.58%
.N225 Nikkei Stock Average 225 View 12:22am EDT 16,201.27 -119.90 -0.73%
.HSI Hang Seng Index View 12:05am EDT 23,983.82 -322.34 -1.33%
.AORD ASX All Ordinaries Index 21 Sep 2014 5,371.90 -65.40 -1.20%
.KS11 KOSPI Index 12:05am EDT 2,034.80 -19.02 -0.93%
.FTSTI Straits Times Index 12:10am EDT 3,298.54 -6.51 -0.20%
.SETI SET Composite Index 12:24am EDT 1,586.11 +1.20 +0.08%
.JKSE Jakarta Composite 21 Sep 2014 5,225.43 -2.15 -0.04%
.PSI PSE Composite Index 21 Sep 2014 7,297.64 +10.35 +0.14%
.KSE Karachi SE 100 Index 19 Sep 2014 30,015.80 -78.36 -0.26%
.SSEC Shanghai Composite Index 21 Sep 2014 2,294.91 -34.54 -1.48%
.TWII Taiwan SE Weighted Index 12:22am EDT 9,139.11 -101.34 -1.10%
.BSESN Bombay Sensitive 30 index 12:09am EDT 26,963.50 -126.92 -0.47%
.HNX30 HNX 30 Index 12:04am EDT 182.90 -0.20 -0.11%

Africa/Middle East Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Sep 2014 305.01 -0.65 -0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Sep 2014 749.39 -0.77 -0.10%
.JALSH JSE All Share Index 19 Sep 2014 51,462.42 -84.60 -0.16%
.TA100 TA 100 Index 21 Sep 2014 1,307.46 +5.26 +0.40%
.XU100 ISE National 100 Index 19 Sep 2014 76,921.94 -574.49 -0.74%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.85 $-0.54
100 OZ GOLD MAR4 $1,214.90 $-0.40