Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2014 17,039.49 +60.36 +0.36%
.IXIC Nasdaq Composite Index View 21 Aug 2014 4,532.10 +5.62 +0.12%
.NYA NYSE Composite Index 21 Aug 2014 10,982.83 +33.35 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2014 181.15 +0.51 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2014 292.63 -0.13 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2014 409.18 +0.64 +0.16%
.NIN NYSE International 100 Index 21 Aug 2014 5,907.27 +23.81 +0.40%
.NTM NYSE TMT Index 21 Aug 2014 7,718.10 +25.19 +0.33%
.NUS NYSE US 100 Index 21 Aug 2014 8,298.52 +33.45 +0.40%
.NWL NYSE World Leaders Index 21 Aug 2014 7,404.10 +29.84 +0.40%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2014 15,556.09 -5.86 -0.04%
.XAX AMEX Composite Index View 21 Aug 2014 2,727.20 +3.27 +0.12%
.NWX AMEX Network Index 21 Aug 2014 332.18 +2.88 +0.87%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2014 1,887.75 +8.69 +0.46%
.XOI AMEX Oil Index 21 Aug 2014 1,668.03 +4.27 +0.26%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2014 86.81 -1.07 -1.21%
.MXX MXSE IPC View 21 Aug 2014 45,410.36 +162.31 +0.36%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:55am EDT 171.82 +0.26 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:55am EDT 368.54 +0.64 +0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Aug 2014 129.77 +0.50 +0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Aug 2014 153.70 +1.41 +0.92%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Aug 2014 137.35 +1.71 +1.26%
.FTSE FTSE 100 Index View 3:10am EDT 6,778.10 +0.44 +0.01%
.GDAXI DAX Index View 21 Aug 2014 9,401.53 +86.96 +0.93%
.FCHI CAC 40 Index View 3:10am EDT 4,284.88 -8.05 -0.19%
.SSMI SMI Index View 21 Aug 2014 8,570.00 +42.09 +0.49%
.SMSI Madrid General Index 21 Aug 2014 1,077.13 +13.64 +1.28%
.OMXSPI OMX Stockholm All Share Index 21 Aug 2014 447.16 +3.25 +0.73%
.OMXHPI OMX Helsinki All Share Index 21 Aug 2014 7,648.04 +61.96 +0.82%
.OMXC20 OMX Copenhagen 20 Index 21 Aug 2014 736.00 -0.05 -0.01%
.OSEAX Oslo Exchange All-share Index 21 Aug 2014 674.52 +0.58 +0.09%
.ISEQ ISEQ Overall Index 21 Aug 2014 4,697.22 +40.00 +0.86%
.AEX AEX Amsterdam Index View 21 Aug 2014 405.77 +2.45 +0.61%
.BFX Bell 20 Index View 3:10am EDT 3,172.19 +0.87 +0.03%
.IBEX Ibex 35 Index View 3:25am EDT 10,573.70 +17.30 +0.16%
.BVLG PSI General 3:10am EDT 2,550.49 -0.30 -0.01%
.STOXX50 STOXX 50 View 21 Aug 2014 2,997.38 +19.85 +0.67%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 -0.44 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:53am EDT 279.10 +1.09 +0.39%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:54am EDT 845.26 +2.20 +0.26%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,539.19 -47.01 -0.30%
.HSI Hang Seng Index View 2:47am EDT 25,090.40 +96.30 +0.39%
.AORD ASX All Ordinaries Index 2:38am EDT 5,640.50 +6.47 +0.11%
.KS11 KOSPI Index 2:01am EDT 2,056.70 +12.49 +0.61%
.FTSTI Straits Times Index 3:10am EDT 3,328.87 +4.78 +0.14%
.SETI SET Composite Index 3:25am EDT 1,558.41 +7.00 +0.45%
.JKSE Jakarta Composite 12:30am EDT 5,187.65 -18.49 -0.36%
.PSI PSE Composite Index 2:55am EDT 7,118.26 +21.77 +0.31%
.KSE Karachi SE 100 Index 2:47am EDT 28,841.80 -23.45 -0.08%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.81 +10.35 +0.46%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 3:10am EDT 26,406.40 +46.29 +0.18%
.HNX30 HNX 30 Index 3:08am EDT 169.16 +0.97 +0.58%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Aug 2014 313.70 +0.81 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Aug 2014 748.88 +2.26 +0.30%
.JALSH JSE All Share Index 3:10am EDT 51,409.95 -33.48 -0.07%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 3:11am EDT 79,363.80 +406.27 +0.51%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Europe Factors to Watch-Shares set to halt rally; Yellen eyed

PARIS, Aug 22 - European stocks were set to inch lower in early trading on Friday, taking a breather following a brisk two-week rally, with investors turning cautious ahead of a speech by U.S. Federal Reserve Chair Janet Yellen. At 0617 GMT, futures for Euro STOXX 50, UK's FTSE 100, Germany's DAX and France's CAC were flat to down 0.1 percent. Yellen is due to speak later in the day at the annual gathering of central bankers in Jackson Hole, Wyoming. Investors will be looking f

Symbol Last Net Change
BRENT CRUDE $102.40 $-0.23
100 OZ GOLD MAR4 $1,279.20 $5.50
Currency
UK £ inUSD =1.6586
Euro inUSD =1.3295
¥en inUSD =0.0096