Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:39am EDT 17,712.66 -- --%
.IXIC Nasdaq Composite Index View 27 Mar 2015 4,891.22 -- --%
.NYA NYSE Composite Index 27 Mar 2015 10,875.14 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Mar 2015 187.29 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Mar 2015 276.88 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:24am EDT 289.71 -2.31 -0.79%
.NIN NYSE International 100 Index 27 Mar 2015 5,427.04 -- --%
.NTM NYSE TMT Index 27 Mar 2015 7,630.28 -- --%
.NUS NYSE US 100 Index 27 Mar 2015 8,401.51 -- --%
.NWL NYSE World Leaders Index 27 Mar 2015 7,240.83 -- --%
.GSPTSE S&P/TSX Composite Index View 8:40am EDT 14,812.42 +0.00 +0.00%
.XAX AMEX Composite Index View 27 Mar 2015 2,411.65 -- --%
.NWX AMEX Network Index 27 Mar 2015 366.30 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Mar 2015 1,851.11 -- --%
.XOI AMEX Oil Index 27 Mar 2015 1,316.77 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Mar 2015 102.23 -- --%
.MXX MXSE IPC View 27 Mar 2015 43,637.97 -- --%

All European Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:25am EDT 167.01 +0.62 +0.37%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:25am EDT 312.20 +0.86 +0.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:24am EDT 133.55 +0.34 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:24am EDT 195.85 +2.43 +1.26%
.TRXFLDFRP Thomson Reuters Equity France Index 8:24am EDT 163.32 +1.58 +0.98%
.FTSE FTSE 100 Index 8:41am EDT 6,879.47 +24.45 +0.36%
.GDAXI DAX Index View 8:40am EDT 12,019.68 +151.35 +1.28%
.FCHI CAC 40 Index 8:40am EDT 5,082.40 +48.34 +0.96%
.SSMI SMI Index View 8:40am EDT 9,132.52 +49.00 +0.54%
.SMSI Madrid General Index 8:41am EDT 1,169.46 +10.14 +0.87%
.OMXSPI OMX Stockholm All Share Index 8:39am EDT 544.50 +5.73 +1.06%
.OMXHPI OMX Helsinki All Share Index 8:40am EDT 9,062.61 +42.88 +0.48%
.OMXC20 OMX Copenhagen 20 Index 8:41am EDT 953.79 +8.17 +0.86%
.OSEAX Oslo Exchange All-share Index 8:41am EDT 666.69 +4.00 +0.60%
.ISEQ ISEQ Overall Index 8:39am EDT 6,040.91 +34.43 +0.57%
.AEX AEX Amsterdam Index View 8:40am EDT 493.05 +7.32 +1.51%
.BFX Bell 20 Index 8:40am EDT 3,756.07 +43.26 +1.17%
.IBEX Ibex 35 Index 8:41am EDT 11,530.20 +102.80 +0.90%
.BVLG PSI General 8:40am EDT 2,646.70 -4.06 -0.15%
.STOXX50 STOXX 50 View 8:40am EDT 3,451.17 +26.57 +0.78%

Asia/Pacific Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 136.41 +0.41 +0.30%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.95 +5.21 +1.90%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 938.19 +15.67 +1.70%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,411.40 +125.77 +0.65%
.HSI Hang Seng Index View 4:01am EDT 24,855.12 +368.92 +1.51%
.AORD ASX All Ordinaries Index 3:40am EDT 5,816.26 -72.68 -1.23%
.KS11 KOSPI Index 5:02am EDT 2,030.04 +10.24 +0.51%
.FTSTI Straits Times Index 5:10am EDT 3,454.26 +4.16 +0.12%
.SETI SET Composite Index 5:51am EDT 1,496.51 +1.29 +0.09%
.JKSE Jakarta Composite 5:12am EDT 5,438.66 +41.80 +0.77%
.PSI PSE Composite Index 3:44am EDT 7,899.41 +21.45 +0.27%
.KSE Karachi SE 100 Index 6:46am EDT 28,927.04 -1,030.79 -3.44%
.SSEC Shanghai Composite Index 3:29am EDT 3,787.69 +96.59 +2.62%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,521.87 +18.15 +0.19%
.BSESN Bombay Sensitive 30 index 8:40am EDT 27,975.86 +517.22 +1.88%
.HNX30 HNX 30 Index 3:46am EDT 153.55 -2.52 -1.62%

Africa/Middle East Indices

Data as of 30 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:24am EDT 298.48 +1.58 +0.53%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:24am EDT 810.60 +11.91 +1.49%
.JALSH JSE All Share Index 8:39am EDT 52,397.51 +587.35 +1.13%
.TA100 TA 100 Index 8:25am EDT 1,417.17 +6.15 +0.44%
.XU100 ISE National 100 Index 8:39am EDT 81,713.48 +819.33 +1.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.20 $-0.21
100 OZ GOLD MAR4 $1,183.40 $-16.40