Index Detail:QQQ Volatility Index

 
INDEX
Price
14.43
Today's Change
-0.56 (-3.74%)
Open
14.63
Prev Close
14.99
Day's High 15.08
52-wk High 21.60
Day's Low 14.33
52-wk Low 7.77
Data as of Mon Apr 21, 2014 8:14pm EDT.
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2014 16,514.37 +65.12 +0.40%
.IXIC Nasdaq Composite Index View 22 Apr 2014 4,161.46 +39.91 +0.97%
.NYA NYSE Composite Index 22 Apr 2014 10,599.02 +39.67 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2014 171.52 +0.88 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2014 273.73 +1.21 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2014 371.26 -2.00 -0.54%
.NIN NYSE International 100 Index 22 Apr 2014 5,765.38 +17.81 +0.31%
.NTM NYSE TMT Index 22 Apr 2014 7,210.60 +15.76 +0.22%
.NUS NYSE US 100 Index 22 Apr 2014 8,009.01 +17.52 +0.22%
.NWL NYSE World Leaders Index 22 Apr 2014 7,175.06 +18.10 +0.25%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2014 14,555.97 +62.29 +0.43%
.XAX AMEX Composite Index View 22 Apr 2014 2,615.32 +6.25 +0.24%
.NWX AMEX Network Index 22 Apr 2014 337.95 +3.98 +1.19%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2014 1,842.82 +1.19 +0.06%
.XOI AMEX Oil Index 22 Apr 2014 1,588.65 -2.67 -0.17%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2014 79.67 +0.69 +0.88%
.QQV QQQ Volatility Index 22 Apr 2014 14.43 -0.56 -3.74%
.MXX MXSE IPC View 22 Apr 2014 40,468.20 -185.87 -0.46%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:46am EDT 180.65 -0.03 -0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:46am EDT 362.61 -0.50 -0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:46am EDT 128.54 -0.30 -0.23%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:46am EDT 159.40 -0.60 -0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 7:46am EDT 143.06 -0.56 -0.39%
.FTSE FTSE 100 Index View 8:02am EDT 6,672.85 -8.91 -0.13%
.GDAXI DAX Index View 8:01am EDT 9,568.70 -31.39 -0.33%
.FCHI CAC 40 Index View 8:02am EDT 4,466.19 -18.02 -0.40%
.SSMI SMI Index View 8:01am EDT 8,488.35 +27.05 +0.32%
.SMSI Madrid General Index 7:45am EDT 1,069.76 +2.00 +0.19%
.OMXSPI OMX Stockholm All Share Index 8:01am EDT 439.55 -2.35 -0.53%
.OMXHPI OMX Helsinki All Share Index 8:02am EDT 7,349.36 -4.88 -0.07%
.OMXC20 OMX Copenhagen 20 Index 8:01am EDT 700.74 -1.56 -0.22%
.OSEAX Oslo Exchange All-share Index 8:01am EDT 620.80 -3.93 -0.63%
.ISEQ ISEQ Overall Index 8:01am EDT 4,975.50 -13.54 -0.27%
.AEX AEX Amsterdam Index View 8:01am EDT 397.48 -0.82 -0.21%
.BFX Bell 20 Index View 8:02am EDT 3,128.81 -16.73 -0.53%
.IBEX Ibex 35 Index View 8:02am EDT 10,448.40 +10.60 +0.10%
.BVLG PSI General 8:02am EDT 3,086.11 -9.67 -0.31%
.STOXX50 STOXX 50 View 8:00am EDT 2,949.53 -7.51 -0.25%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.58 +0.97 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 255.75 -1.65 -0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,546.27 +157.50 +1.09%
.HSI Hang Seng Index View 4:01am EDT 22,509.64 -221.04 -0.97%
.AORD ASX All Ordinaries Index 3:40am EDT 5,502.21 +35.07 +0.64%
.KS11 KOSPI Index 5:00am EDT 2,000.37 -3.85 -0.19%
.FTSTI Straits Times Index 5:10am EDT 3,258.01 -19.52 -0.60%
.JKSE Jakarta Composite 5:12am EDT 4,893.15 -5.06 -0.10%
.PSI PSE Composite Index 3:44am EDT 6,769.52 -15.43 -0.23%
.KSE Karachi SE 100 Index 6:40am EDT 28,717.19 -474.65 -1.63%
.SSEC Shanghai Composite Index 3:00am EDT 2,067.38 -5.45 -0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 8:02am EDT 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:46am EDT 294.64 -0.49 -0.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:46am EDT 694.72 +3.41 +0.49%
.JALSH JSE All Share Index 8:02am EDT 48,865.32 +222.01 +0.46%
.TA100 TA 100 Index 7:46am EDT 1,277.75 -3.45 -0.27%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.38 $0.11
100 OZ GOLD MAR4 $1,287.70 $7.10