Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Sep 2014 17,279.74 +13.75 +0.08%
.IXIC Nasdaq Composite Index View 19 Sep 2014 4,579.79 -13.64 -0.30%
.NYA NYSE Composite Index 19 Sep 2014 10,989.57 -34.49 -0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Sep 2014 182.38 -0.26 -0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Sep 2014 287.35 -3.75 -1.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Sep 2014 399.52 -1.82 -0.45%
.NIN NYSE International 100 Index 19 Sep 2014 5,875.04 -42.40 -0.72%
.NTM NYSE TMT Index 19 Sep 2014 7,739.94 -52.34 -0.67%
.NUS NYSE US 100 Index 19 Sep 2014 8,396.29 -1.19 -0.01%
.NWL NYSE World Leaders Index 19 Sep 2014 7,444.43 -20.20 -0.27%
.GSPTSE S&P/TSX Composite Index View 19 Sep 2014 15,265.35 -200.19 -1.29%
.XAX AMEX Composite Index View 19 Sep 2014 2,724.97 -13.27 -0.48%
.NWX AMEX Network Index 19 Sep 2014 335.98 -4.01 -1.18%
.XMI AMEX Major Market Index 905 to 1000 19 Sep 2014 1,913.34 +5.90 +0.31%
.XOI AMEX Oil Index 19 Sep 2014 1,618.19 +0.99 +0.06%
.XAL AMEX Airline Index 300 TO 395 19 Sep 2014 85.93 -0.70 -0.81%
.MXX MXSE IPC View 19 Sep 2014 45,761.90 -406.74 -0.88%

All European Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:43am EDT 170.96 -0.10 -0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:43am EDT 358.26 -0.47 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:43am EDT 129.80 -0.91 -0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:42am EDT 159.55 -0.08 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 7:43am EDT 142.14 -0.10 -0.07%
.FTSE FTSE 100 Index View 8:00am EDT 6,788.21 -49.71 -0.73%
.GDAXI DAX Index View 8:00am EDT 9,794.17 -5.09 -0.05%
.FCHI CAC 40 Index View 8:00am EDT 4,456.62 -4.60 -0.10%
.SSMI SMI Index View 8:00am EDT 8,829.80 -10.37 -0.12%
.SMSI Madrid General Index 7:40am EDT 1,122.12 -0.23 -0.02%
.OMXSPI OMX Stockholm All Share Index 7:43am EDT 453.84 -0.11 -0.03%
.OMXHPI OMX Helsinki All Share Index 7:43am EDT 7,772.14 +24.89 +0.32%
.OMXC20 OMX Copenhagen 20 Index 7:45am EDT 773.38 +0.38 +0.05%
.OSEAX Oslo Exchange All-share Index 8:00am EDT 684.24 -2.35 -0.34%
.ISEQ ISEQ Overall Index 7:59am EDT 4,890.22 +24.23 +0.50%
.AEX AEX Amsterdam Index View 8:00am EDT 423.11 -2.63 -0.62%
.BFX Bell 20 Index View 8:00am EDT 3,222.33 +1.93 +0.06%
.IBEX Ibex 35 Index View 8:14am EDT 10,990.20 -11.70 -0.11%
.BVLG PSI General 8:00am EDT 2,625.28 -3.18 -0.12%
.STOXX50 STOXX 50 View 8:00am EDT 3,102.59 -9.33 -0.30%

Asia/Pacific Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.35 -0.06 -0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 268.29 -3.72 -1.37%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 874.42 +0.87 +0.10%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,205.90 -115.27 -0.71%
.HSI Hang Seng Index View 4:01am EDT 23,955.49 -350.67 -1.44%
.AORD ASX All Ordinaries Index 3:40am EDT 5,368.17 -69.13 -1.27%
.KS11 KOSPI Index 5:02am EDT 2,039.27 -14.55 -0.71%
.FTSTI Straits Times Index 5:10am EDT 3,296.57 -8.48 -0.26%
.SETI SET Composite Index 5:58am EDT 1,589.51 +4.60 +0.29%
.JKSE Jakarta Composite 5:00am EDT 5,219.80 -7.78 -0.15%
.PSI PSE Composite Index 3:44am EDT 7,279.86 -7.43 -0.10%
.KSE Karachi SE 100 Index 6:57am EDT 29,993.87 -21.93 -0.07%
.SSEC Shanghai Composite Index 2:59am EDT 2,289.87 -39.59 -1.70%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,134.65 -105.80 -1.14%
.BSESN Bombay Sensitive 30 index 8:00am EDT 27,206.74 +116.32 +0.43%
.HNX30 HNX 30 Index 3:47am EDT 180.47 -2.63 -1.44%

Africa/Middle East Indices

Data as of 22 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:42am EDT 302.43 -2.58 -0.85%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:43am EDT 745.39 -4.00 -0.53%
.JALSH JSE All Share Index 7:59am EDT 51,063.59 -398.83 -0.77%
.TA100 TA 100 Index 7:43am EDT 1,307.81 +0.76 +0.06%
.XU100 ISE National 100 Index 7:59am EDT 77,184.39 +262.45 +0.34%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FTSE drops Argentina from frontier index, demotes Morocco

LONDON, Sept 22 - Index provider FTSE has cut Argentina from its frontier equity index, citing the country's stringent capital controls, while relegating Morocco from emerging to frontier markets, the company said on Monday.

Symbol Last Net Change
BRENT CRUDE $97.63 $-0.76
100 OZ GOLD MAR4 $1,212.40 $-2.90