Edition:
United States

Index Detail: QQQ Volatility Index

INDEX
 

All American Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:38pm EDT 20,937.91 +43.08 +0.21%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,138.71 +5.09 +0.08%
.NYA NYSE Composite Index 5:19pm EDT 11,604.62 +19.41 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 213.51 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 290.33 +0.31 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 307.76 +3.32 +1.09%
.NIN NYSE International 100 Index 5:28pm EDT 5,335.10 +3.86 +0.07%
.NTM NYSE TMT Index 5:28pm EDT 8,164.29 -4.80 -0.06%
.NUS NYSE US 100 Index 5:28pm EDT 9,293.59 +30.46 +0.33%
.NWL NYSE World Leaders Index 5:28pm EDT 7,700.31 +18.60 +0.24%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 15,476.94 +18.48 +0.12%
.XAX AMEX Composite Index View 5:28pm EDT 2,589.20 -20.27 -0.78%
.NWX AMEX Network Index 5:28pm EDT 440.05 -2.47 -0.56%
.XMI AMEX Major Market Index 905 to 1000 5:28pm EDT 2,118.69 +0.32 +0.02%
.XOI AMEX Oil Index 5:28pm EDT 1,162.42 +0.55 +0.05%
.XAL AMEX Airline Index 300 TO 395 5:28pm EDT 112.92 +0.64 +0.57%
.MXX MXSE IPC View 4:10pm EDT 49,042.52 +99.06 +0.20%

All European Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 174.31 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:24pm EDT 293.87 -0.75 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EDT 146.78 -0.17 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:11pm EDT 196.84 +0.63 +0.32%
.TRXFLDFRP Thomson Reuters Equity France Index 2:13pm EDT 176.21 +0.73 +0.42%
.FTSE FTSE 100 Index 11:35am EDT 7,485.29 -11.05 -0.15%
.GDAXI DAX Index View 11:45am EDT 12,659.15 +39.69 +0.31%
.FCHI CAC 40 Index 12:00pm EDT 5,348.16 +25.28 +0.47%
.SSMI SMI Index View 1:30pm EDT 9,061.76 -23.02 -0.25%
.SMSI Madrid General Index 11:38am EDT 1,095.67 +12.86 +1.19%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 586.68 +3.90 +0.67%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,740.84 +139.30 +1.45%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 988.59 +0.57 +0.06%
.OSEAX Oslo Exchange All-share Index 10:45am EDT 795.06 -2.04 -0.26%
.ISEQ ISEQ Overall Index 2:00pm EDT 6,949.30 +21.02 +0.30%
.AEX AEX Amsterdam Index View 12:00pm EDT 528.17 +0.32 +0.06%
.BFX Bell 20 Index 12:00pm EDT 3,914.82 +18.99 +0.49%
.IBEX Ibex 35 Index 11:38am EDT 10,916.30 +122.90 +1.14%
.BVLG PSI General 11:59am EDT 2,867.43 +10.92 +0.38%
.STOXX50 STOXX 50 View 11:50am EDT 3,237.09 +4.80 +0.15%

Asia/Pacific Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.15 -0.20 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 275.63 -0.22 -0.08%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,117.65 -11.25 -1.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,613.28 -- --%
.HSI Hang Seng Index View 4:09am EDT 25,403.15 +11.81 +0.05%
.AORD ASX All Ordinaries Index 3:35am EDT 5,802.79 -- --%
.KS11 KOSPI Index 5:03am EDT 2,311.74 -- --%
.SETI SET Composite Index 5:56am EDT 1,564.69 +6.96 +0.45%
.JKSE Jakarta Composite 5:00am EDT 5,730.61 -18.83 -0.33%
.PSI PSE Composite Index 3:20am EDT 7,812.14 +5.57 +0.07%
.KSE Karachi SE 100 Index 6:45am EDT 52,146.97 +773.46 +1.51%
.SSEC Shanghai Composite Index 3:29am EDT 3,061.72 -13.95 -0.45%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,007.84 +10.58 +0.11%
.BSESN S&P BSE Sensex 8:35am EDT 30,365.25 -205.72 -0.67%
.HNX30 HNX 30 Index 22 May 2017 171.64 -2.19 -1.26%

Africa/Middle East Indices

Data as of 23 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EDT 281.66 +4.42 +1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:41pm EDT 838.65 +6.96 +0.84%
.JALSH JSE All Share Index 11:00am EDT 54,548.91 +31.85 +0.06%
.XU100 ISE National 100 Index 11:10am EDT 97,717.48 +1,317.45 +1.37%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.19 $0.32
COMEX 100oz Gold $1,250.60 $-10.10