Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Jul 2014 17,086.63 -26.91 -0.16%
.IXIC Nasdaq Composite Index View 23 Jul 2014 4,473.70 +17.68 +0.40%
.NYA NYSE Composite Index 23 Jul 2014 11,023.90 +7.66 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Jul 2014 180.51 +0.32 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Jul 2014 289.75 +1.44 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Jul 2014 408.71 -2.67 -0.65%
.NIN NYSE International 100 Index 23 Jul 2014 5,986.75 +1.09 +0.02%
.NTM NYSE TMT Index 23 Jul 2014 7,677.13 -14.22 -0.18%
.NUS NYSE US 100 Index 23 Jul 2014 8,326.89 +2.71 +0.03%
.NWL NYSE World Leaders Index 23 Jul 2014 7,456.72 +2.04 +0.03%
.GSPTSE S&P/TSX Composite Index View 23 Jul 2014 15,394.38 +79.25 +0.52%
.XAX AMEX Composite Index View 23 Jul 2014 2,801.76 +12.72 +0.46%
.NWX AMEX Network Index 23 Jul 2014 331.02 -6.99 -2.07%
.XMI AMEX Major Market Index 905 to 1000 23 Jul 2014 1,894.19 -1.99 -0.11%
.XOI AMEX Oil Index 23 Jul 2014 1,693.76 +12.21 +0.73%
.XAL AMEX Airline Index 300 TO 395 23 Jul 2014 87.86 +2.31 +2.70%
.MXX MXSE IPC View 23 Jul 2014 44,199.01 -58.08 -0.13%

All European Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Jul 2014 177.00 +0.35 +0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Jul 2014 388.75 +2.49 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Jul 2014 130.03 +0.11 +0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Jul 2014 159.16 +0.28 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Jul 2014 140.32 +0.22 +0.16%
.FTSE FTSE 100 Index View 23 Jul 2014 6,798.15 +2.81 +0.04%
.GDAXI DAX Index View 23 Jul 2014 9,753.56 +19.23 +0.20%
.FCHI CAC 40 Index View 23 Jul 2014 4,376.32 +6.80 +0.16%
.SSMI SMI Index View 23 Jul 2014 8,605.10 +10.89 +0.13%
.SMSI Madrid General Index 23 Jul 2014 1,089.28 +1.79 +0.16%
.OMXSPI OMX Stockholm All Share Index 23 Jul 2014 452.43 +0.18 +0.04%
.OMXHPI OMX Helsinki All Share Index 23 Jul 2014 7,698.35 +39.80 +0.52%
.OMXC20 OMX Copenhagen 20 Index 23 Jul 2014 741.49 +0.33 +0.04%
.OSEAX Oslo Exchange All-share Index 23 Jul 2014 699.85 +1.85 +0.27%
.ISEQ ISEQ Overall Index 23 Jul 2014 4,742.49 +18.51 +0.39%
.AEX AEX Amsterdam Index View 23 Jul 2014 408.53 +0.58 +0.14%
.BFX Bell 20 Index View 23 Jul 2014 3,177.00 +13.19 +0.42%
.IBEX Ibex 35 Index View 23 Jul 2014 10,659.10 +10.20 +0.10%
.BVLG PSI General 23 Jul 2014 2,786.30 +34.11 +1.24%
.STOXX50 STOXX 50 View 23 Jul 2014 3,037.79 +1.92 +0.06%

Asia/Pacific Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 111.48 +0.17 +0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:14pm EDT 269.93 +0.69 +0.26%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 23 Jul 2014 827.98 +1.53 +0.18%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 15,344.92 +16.36 +0.11%
.HSI Hang Seng Index View 11:30pm EDT 24,048.70 +76.83 +0.32%
.AORD ASX All Ordinaries Index 11:14pm EDT 5,568.10 +1.09 +0.02%
.KS11 KOSPI Index 11:15pm EDT 2,028.63 +0.31 +0.02%
.FTSTI Straits Times Index 11:30pm EDT 3,345.46 +4.76 +0.14%
.SETI SET Composite Index 11:29pm EDT 1,542.14 +0.58 +0.04%
.JKSE Jakarta Composite 11:15pm EDT 5,106.67 +13.44 +0.26%
.PSI PSE Composite Index 11:30pm EDT 6,891.61 -1.31 -0.02%
.KSE Karachi SE 100 Index 23 Jul 2014 30,465.43 +63.34 +0.21%
.SSEC Shanghai Composite Index 11:30pm EDT 2,095.85 +17.36 +0.84%
.TWII Taiwan SE Weighted Index 11:25pm EDT 9,501.04 +1.68 +0.02%
.BSESN Bombay Sensitive 30 index 23 Jul 2014 26,147.33 +121.53 +0.47%

Africa/Middle East Indices

Data as of 23 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Jul 2014 314.72 +2.70 +0.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Jul 2014 742.33 +2.43 +0.33%
.JALSH JSE All Share Index 23 Jul 2014 51,910.92 -20.41 -0.04%
.TA100 TA 100 Index 23 Jul 2014 1,254.71 -1.33 -0.11%
.XU100 ISE National 100 Index 23 Jul 2014 82,854.62 +324.09 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GS Caltex buys first U.S. condensate cargo since softening of U.S. ban - sources

SINGAPORE/SEOUL, July 24 - South Korean oil refiner GS Caltex has purchased the first condensate cargo to be exported from the United States since the easing of a 40-year ban on U.S. oil exports, three industry sources familiar with the matter said on Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $108.11 $0.08
100 OZ GOLD MAR4 $1,313.40 $4.50