Edition:
United States

Index Detail: QQQ Volatility Index

INDEX
 

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Dec 2016 19,216.24 +45.82 +0.24%
.IXIC Nasdaq Composite Index View 5 Dec 2016 5,308.89 -- --%
.NYA NYSE Composite Index 5 Dec 2016 10,910.90 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Dec 2016 197.02 +1.38 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Dec 2016 283.53 +0.77 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Dec 2016 273.78 +2.51 +0.92%
.NIN NYSE International 100 Index 5 Dec 2016 4,796.88 -- --%
.NTM NYSE TMT Index 5 Dec 2016 7,554.70 -- --%
.NUS NYSE US 100 Index 5 Dec 2016 8,833.64 -- --%
.NWL NYSE World Leaders Index 5 Dec 2016 7,186.36 -- --%
.GSPTSE S&P/TSX Composite Index View 5 Dec 2016 15,095.17 +42.65 +0.28%
.XAX AMEX Composite Index View 5 Dec 2016 2,263.07 -- --%
.NWX AMEX Network Index 5 Dec 2016 434.38 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 Dec 2016 1,965.61 -- --%
.XOI AMEX Oil Index 5 Dec 2016 1,239.15 -- --%
.XAL AMEX Airline Index 300 TO 395 5 Dec 2016 104.88 -- --%
.MXX MXSE IPC View 5 Dec 2016 44,937.30 +382.04 +0.86%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Dec 2016 141.86 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Dec 2016 224.08 +2.12 +0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Dec 2016 132.00 +0.31 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Dec 2016 168.77 +2.38 +1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Dec 2016 149.05 +1.33 +0.90%
.FTSE FTSE 100 Index 5 Dec 2016 6,746.83 +16.11 +0.24%
.GDAXI DAX Index View 5 Dec 2016 10,684.83 -- --%
.FCHI CAC 40 Index 5 Dec 2016 4,574.32 -- --%
.SSMI SMI Index View 5 Dec 2016 7,845.68 -- --%
.SMSI Madrid General Index 5 Dec 2016 871.94 -- --%
.OMXSPI OMX Stockholm All Share Index 5 Dec 2016 518.39 -- --%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 5 Dec 2016 831.71 -- --%
.OSEAX Oslo Exchange All-share Index 5 Dec 2016 737.01 -- --%
.ISEQ ISEQ Overall Index 5 Dec 2016 6,232.30 -- --%
.AEX AEX Amsterdam Index View 5 Dec 2016 454.47 -- --%
.BFX Bell 20 Index 5 Dec 2016 3,462.74 -- --%
.IBEX Ibex 35 Index 5 Dec 2016 8,664.70 -- --%
.BVLG PSI General 5 Dec 2016 2,390.15 -- --%
.STOXX50 STOXX 50 View 5 Dec 2016 2,825.42 -- --%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:00am EST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:11am EST 248.55 +1.64 +0.67%
.TRXFLDINP Thomson Reuters Equity India Index 1:10am EST 958.33 +5.35 +0.56%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index View 1:25am EST 22,673.81 +168.26 +0.75%
.AORD ASX All Ordinaries Index 12:41am EST 5,486.60 +28.57 +0.52%
.KS11 KOSPI Index 1:21am EST 1,990.53 +27.17 +1.38%
.SETI SET Composite Index 12:29am EST 1,504.28 +2.62 +0.17%
.JKSE Jakarta Composite 12:00am EST 5,273.24 +4.93 +0.09%
.PSI PSE Composite Index 1:25am EST 6,757.12 -19.29 -0.28%
.KSE Karachi SE 100 Index 1:25am EST 43,862.44 +122.47 +0.28%
.SSEC Shanghai Composite Index 1:27am EST 3,202.50 -2.21 -0.07%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 1:27am EST 26,487.89 +138.79 +0.53%
.HNX30 HNX 30 Index 1:24am EST 142.88 -1.62 -1.12%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Dec 2016 238.80 +5.38 +2.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Dec 2016 744.15 +7.03 +0.95%
.JALSH JSE All Share Index 5 Dec 2016 49,713.56 -- --%
.TA100 TA 100 Index 5 Dec 2016 1,268.27 -- --%
.XU100 ISE National 100 Index 5 Dec 2016 73,599.70 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei rises as strong U.S. data calms Italian fears

TOKYO, Dec 6 Japan's Nikkei share average rebounded on Tuesday as strong U.S. economic data helped calm worries about instability in the European Union after Italian Prime Minister Matteo Renzi's resignation.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.65 $-0.29
100 OZ GOLD MAR4 $1,170.80 $-3.20
Currency
UK £ inUSD =1.2738
Euro inUSD =1.0752
¥en inUSD =0.0088