Edition:
United States

Index Detail: QQQ Volatility Index

INDEX
 

All American Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jul 2017 21,513.17 -66.90 -0.31%
.IXIC Nasdaq Composite Index View 24 Jul 2017 6,410.81 +23.05 +0.36%
.NYA NYSE Composite Index 24 Jul 2017 11,904.71 -19.89 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jul 2017 220.06 -0.11 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jul 2017 283.82 -1.10 -0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jul 2017 330.93 +0.01 +0.00%
.NIN NYSE International 100 Index 24 Jul 2017 5,510.57 +2.94 +0.05%
.NTM NYSE TMT Index 24 Jul 2017 8,245.35 -10.10 -0.12%
.NUS NYSE US 100 Index 24 Jul 2017 9,491.39 -33.34 -0.35%
.NWL NYSE World Leaders Index 24 Jul 2017 7,894.64 -16.84 -0.21%
.GSPTSE S&P/TSX Composite Index View 24 Jul 2017 15,128.69 -54.44 -0.36%
.XAX AMEX Composite Index View 24 Jul 2017 2,564.18 -49.43 -1.89%
.NWX AMEX Network Index 24 Jul 2017 465.85 +1.36 +0.29%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2017 2,195.04 -8.83 -0.40%
.XOI AMEX Oil Index 24 Jul 2017 1,119.07 +0.00 +0.00%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2017 116.11 -1.53 -1.30%
.MXX MXSE IPC View 24 Jul 2017 51,665.65 +101.03 +0.20%

All European Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Jul 2017 176.90 -0.77 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Jul 2017 312.71 -1.36 -0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Jul 2017 144.65 -1.39 -0.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Jul 2017 190.36 -0.57 -0.30%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Jul 2017 170.05 +0.07 +0.04%
.FTSE FTSE 100 Index 24 Jul 2017 7,377.73 -75.18 -1.01%
.GDAXI DAX Index View 24 Jul 2017 12,208.95 -- --%
.FCHI CAC 40 Index 24 Jul 2017 5,127.70 +0.00 +0.00%
.SSMI SMI Index View 24 Jul 2017 8,898.23 -40.45 -0.45%
.SMSI Madrid General Index 24 Jul 2017 1,052.86 +2.22 +0.21%
.OMXSPI OMX Stockholm All Share Index 24 Jul 2017 564.50 -4.97 -0.87%
.OMXHPI OMX Helsinki All Share Index 24 Jul 2017 9,580.15 -71.05 -0.74%
.OMXC20 OMX Copenhagen 20 Index 24 Jul 2017 987.29 -13.07 -1.31%
.OSEAX Oslo Exchange All-share Index 24 Jul 2017 792.66 +0.60 +0.08%
.ISEQ ISEQ Overall Index 24 Jul 2017 6,647.41 -58.08 -0.87%
.AEX AEX Amsterdam Index View 24 Jul 2017 521.65 -0.57 -0.11%
.BFX Bell 20 Index 24 Jul 2017 3,872.66 -10.81 -0.28%
.IBEX Ibex 35 Index 24 Jul 2017 10,446.50 +19.90 +0.19%
.BVLG PSI General 24 Jul 2017 2,872.11 -- --%
.STOXX50 STOXX 50 View 24 Jul 2017 3,110.09 -- --%

Asia/Pacific Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:20pm EDT 141.57 -0.21 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:19pm EDT 293.57 +0.36 +0.12%
.TRXFLDINP Thomson Reuters Equity India Index 24 Jul 2017 1,204.76 +4.99 +0.42%
.N225 Nikkei Stock Average 225 View 10:30pm EDT 19,950.11 -25.56 -0.13%
.HSI Hang Seng Index View 10:35pm EDT 26,868.29 +21.46 +0.08%
.AORD ASX All Ordinaries Index 10:50pm EDT 5,784.50 +46.47 +0.81%
.KS11 KOSPI Index 10:50pm EDT 2,447.63 -3.90 -0.16%
.SETI SET Composite Index 24 Jul 2017 1,576.73 -- --%
.JKSE Jakarta Composite 10:50pm EDT 5,797.91 -3.68 -0.06%
.PSI PSE Composite Index 10:35pm EDT 7,980.62 +17.98 +0.23%
.KSE Karachi SE 100 Index 24 Jul 2017 45,529.20 +234.81 +0.52%
.SSEC Shanghai Composite Index 10:34pm EDT 3,256.42 +5.82 +0.18%
.TWII Taiwan SE Weighted Index 10:30pm EDT 10,451.50 -9.78 -0.09%
.BSESN S&P BSE Sensex 24 Jul 2017 32,245.87 -- --%
.HNX30 HNX 30 Index 23 Jul 2017 178.31 -2.25 -1.25%

Africa/Middle East Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Jul 2017 283.23 +1.39 +0.49%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Jul 2017 830.71 +5.30 +0.64%
.JALSH JSE All Share Index 23 Jul 2017 54,368.62 +205.91 +0.38%
.XU100 ISE National 100 Index 24 Jul 2017 106,710.52 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

VW chief raps Porsche labour boss in Heilbronner Stimme interview

BERLIN, July 25 Volkswagen CEO Matthias Mueller strongly criticised Porsche's labour chief in German daily Heilbronner Stimme on Tuesday over public remarks about Audi's management, in a sign of growing tensions within the automotive group.

Symbol Last Net Change
ICE Brent Crude $48.90 $0.30
COMEX 100oz Gold $1,253.90 $0.00