Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2014 16,563.30 -317.06 -1.88%
.IXIC Nasdaq Composite Index View 31 Jul 2014 4,369.77 -93.13 -2.09%
.NYA NYSE Composite Index 31 Jul 2014 10,726.43 -203.36 -1.86%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2014 175.40 -3.60 -2.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2014 288.74 -3.68 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2014 392.44 -8.36 -2.08%
.NIN NYSE International 100 Index 31 Jul 2014 5,872.37 -95.17 -1.59%
.NTM NYSE TMT Index 31 Jul 2014 7,610.64 -139.10 -1.79%
.NUS NYSE US 100 Index 31 Jul 2014 8,083.96 -167.07 -2.02%
.NWL NYSE World Leaders Index 31 Jul 2014 7,266.94 -138.12 -1.87%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2014 15,330.74 -194.08 -1.25%
.XAX AMEX Composite Index View 31 Jul 2014 2,706.92 -42.78 -1.56%
.NWX AMEX Network Index 31 Jul 2014 326.70 -10.32 -3.06%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2014 1,841.25 -36.81 -1.96%
.XOI AMEX Oil Index 31 Jul 2014 1,641.89 -29.64 -1.77%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2014 83.67 -1.60 -1.87%
.MXX MXSE IPC View 31 Jul 2014 43,817.69 -493.37 -1.11%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:31am EDT 171.02 -1.02 -0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:31am EDT 372.30 -1.46 -0.39%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:31am EDT 127.81 -0.70 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:31am EDT 152.28 -1.20 -0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 3:31am EDT 135.08 -0.98 -0.72%
.FTSE FTSE 100 Index View 3:46am EDT 6,679.59 -50.52 -0.75%
.GDAXI DAX Index View 3:46am EDT 9,331.46 -76.02 -0.81%
.FCHI CAC 40 Index View 3:46am EDT 4,204.55 -41.59 -0.98%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 3:30am EDT 1,079.47 -13.35 -1.22%
.OMXSPI OMX Stockholm All Share Index 3:46am EDT 443.47 -2.58 -0.58%
.OMXHPI OMX Helsinki All Share Index 3:47am EDT 7,534.95 -43.97 -0.58%
.OMXC20 OMX Copenhagen 20 Index 3:47am EDT 729.52 -7.71 -1.05%
.OSEAX Oslo Exchange All-share Index 3:47am EDT 677.54 -4.51 -0.66%
.ISEQ ISEQ Overall Index 3:45am EDT 4,634.63 -13.16 -0.28%
.AEX AEX Amsterdam Index View 3:46am EDT 402.15 -2.14 -0.53%
.BFX Bell 20 Index View 3:46am EDT 3,083.36 -15.38 -0.50%
.IBEX Ibex 35 Index View 3:47am EDT 10,575.80 -131.40 -1.23%
.BVLG PSI General 3:46am EDT 2,586.28 -45.68 -1.74%
.STOXX50 STOXX 50 View 3:46am EDT 2,964.97 -13.84 -0.46%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:31am EDT 273.45 -2.85 -1.03%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:31am EDT 819.43 -1.73 -0.21%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 3:46am EDT 24,526.45 -230.40 -0.93%
.AORD ASX All Ordinaries Index 2:41am EDT 5,547.60 -75.52 -1.34%
.KS11 KOSPI Index 2:01am EDT 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 3:46am EDT 3,344.62 -29.44 -0.87%
.SETI SET Composite Index 3:46am EDT 1,494.35 -8.04 -0.54%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 3:46am EDT 25,785.25 -109.72 -0.42%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:30am EDT 307.33 -1.14 -0.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:29am EDT 737.22 -1.61 -0.22%
.JALSH JSE All Share Index 3:46am EDT 51,104.78 -291.29 -0.57%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 3:46am EDT 81,715.11 -441.76 -0.54%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.90 $-0.12
100 OZ GOLD MAR4 $1,285.20 $3.90