Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Nov 2014 17,827.75 +12.81 +0.07%
.IXIC Nasdaq Composite Index View 26 Nov 2014 4,787.32 -- --%
.NYA NYSE Composite Index 26 Nov 2014 11,047.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Nov 2014 187.45 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Nov 2014 279.57 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Nov 2014 367.26 -- --%
.NIN NYSE International 100 Index 26 Nov 2014 5,639.31 -- --%
.NTM NYSE TMT Index 26 Nov 2014 7,686.05 -- --%
.NUS NYSE US 100 Index 26 Nov 2014 8,565.88 -- --%
.NWL NYSE World Leaders Index 26 Nov 2014 7,431.01 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Nov 2014 14,922.44 -115.97 -0.77%
.XAX AMEX Composite Index View 26 Nov 2014 2,619.76 -- --%
.NWX AMEX Network Index 26 Nov 2014 350.41 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Nov 2014 1,905.18 -- --%
.XOI AMEX Oil Index 26 Nov 2014 1,440.78 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Nov 2014 94.72 -- --%
.MXX MXSE IPC View 27 Nov 2014 44,689.21 +17.01 +0.04%

All European Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:25am EST 165.76 -1.03 -0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:26am EST 369.39 +0.52 +0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:27am EST 128.65 -0.66 -0.51%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:27am EST 162.83 -0.59 -0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 4:27am EST 139.74 -0.48 -0.35%
.FTSE FTSE 100 Index View 4:44am EST 6,682.97 -40.45 -0.60%
.GDAXI DAX Index View 4:43am EST 9,940.24 -34.63 -0.35%
.FCHI CAC 40 Index View 4:44am EST 4,373.60 -8.74 -0.20%
.SSMI SMI Index View 4:44am EST 9,117.74 -11.41 -0.12%
.SMSI Madrid General Index 4:45am EST 1,084.26 -1.64 -0.15%
.OMXSPI OMX Stockholm All Share Index 4:27am EST 468.66 -2.33 -0.49%
.OMXHPI OMX Helsinki All Share Index 4:27am EST 7,912.05 -63.80 -0.80%
.OMXC20 OMX Copenhagen 20 Index 4:28am EST 761.13 -1.15 -0.15%
.OSEAX Oslo Exchange All-share Index 4:44am EST 608.91 -24.16 -3.82%
.ISEQ ISEQ Overall Index 4:43am EST 5,083.00 +4.64 +0.09%
.AEX AEX Amsterdam Index View 4:44am EST 424.48 -1.27 -0.30%
.BFX Bell 20 Index View 4:44am EST 3,283.35 -0.92 -0.03%
.IBEX Ibex 35 Index View 4:50am EST 10,712.50 -15.10 -0.14%
.BVLG PSI General 4:44am EST 2,296.20 -39.43 -1.69%
.STOXX50 STOXX 50 View 4:44am EST 3,064.57 -10.74 -0.35%

Asia/Pacific Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:58am EST 123.53 +1.63 +1.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 269.79 +0.13 +0.05%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4:26am EST 923.01 +10.12 +1.11%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,459.85 +211.35 +1.23%
.HSI Hang Seng Index View 3:01am EST 23,987.45 -16.83 -0.07%
.AORD ASX All Ordinaries Index 1:40am EST 5,298.11 -83.24 -1.55%
.KS11 KOSPI Index 4:02am EST 1,980.78 -1.31 -0.07%
.FTSTI Straits Times Index 4:10am EST 3,350.50 +9.54 +0.29%
.SETI SET Composite Index 4:46am EST 1,593.91 -5.91 -0.37%
.JKSE Jakarta Composite 4:07am EST 5,149.89 +4.57 +0.09%
.PSI PSE Composite Index 2:44am EST 7,294.38 +29.04 +0.40%
.KSE Karachi SE 100 Index 4:42am EST 31,174.13 -95.97 -0.31%
.SSEC Shanghai Composite Index 2:22am EST 2,682.92 +52.43 +1.99%
.TWII Taiwan SE Weighted Index 12:33am EST 9,187.15 +21.84 +0.24%
.BSESN Bombay Sensitive 30 index 4:42am EST 28,715.44 +276.53 +0.97%
.HNX30 HNX 30 Index 2:46am EST 175.20 -1.79 -1.01%

Africa/Middle East Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:27am EST 307.35 -3.29 -1.06%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:26am EST 754.46 -4.72 -0.62%
.JALSH JSE All Share Index 4:43am EST 50,209.55 -348.28 -0.69%
.TA100 TA 100 Index 27 Nov 2014 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 4:43am EST 85,404.79 +716.27 +0.85%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $71.98 $-0.60
100 OZ GOLD MAR4 $1,182.70 $-13.90