Index Detail:QQQ Volatility Index

 
INDEX
Price
18.35
Today's Change
-1.32 (-6.71%)
Open
20.53
Prev Close
19.67
Day's High 20.53
52-wk High 21.60
Day's Low 18.20
52-wk Low 7.77
Data as of Tue Apr 15, 2014 8:14pm EDT.
 

All American Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Apr 2014 16,424.85 +162.29 +1.00%
.IXIC Nasdaq Composite Index View 16 Apr 2014 4,086.23 +52.06 +1.29%
.NYA NYSE Composite Index 16 Apr 2014 10,505.79 +103.81 +1.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Apr 2014 169.69 +1.83 +1.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Apr 2014 271.69 +2.67 +0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Apr 2014 371.32 +3.72 +1.01%
.NIN NYSE International 100 Index 16 Apr 2014 5,717.36 +50.10 +0.88%
.NTM NYSE TMT Index 16 Apr 2014 7,179.27 +56.78 +0.80%
.NUS NYSE US 100 Index 16 Apr 2014 7,949.69 +70.76 +0.90%
.NWL NYSE World Leaders Index 16 Apr 2014 7,119.45 +63.00 +0.89%
.GSPTSE S&P/TSX Composite Index View 16 Apr 2014 14,446.52 +142.60 +1.00%
.XAX AMEX Composite Index View 16 Apr 2014 2,594.35 +7.42 +0.29%
.NWX AMEX Network Index 16 Apr 2014 328.24 +1.56 +0.48%
.XMI AMEX Major Market Index 905 to 1000 16 Apr 2014 1,838.60 +16.05 +0.88%
.XOI AMEX Oil Index 16 Apr 2014 1,572.55 +18.72 +1.21%
.XAL AMEX Airline Index 300 TO 395 16 Apr 2014 78.88 +2.11 +2.74%
.QQV QQQ Volatility Index 16 Apr 2014 18.35 -1.32 -6.71%
.MXX MXSE IPC View 16 Apr 2014 40,890.53 +408.73 +1.01%

All European Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Apr 2014 177.46 +2.33 +1.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Apr 2014 356.78 -0.94 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Apr 2014 126.79 +0.93 +0.74%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Apr 2014 155.49 +2.52 +1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Apr 2014 141.09 +1.91 +1.37%
.FTSE FTSE 100 Index View 16 Apr 2014 6,584.17 +42.56 +0.65%
.GDAXI DAX Index View 16 Apr 2014 9,317.82 +144.11 +1.57%
.FCHI CAC 40 Index View 16 Apr 2014 4,405.66 +60.31 +1.39%
.SSMI SMI Index View 16 Apr 2014 8,322.70 +42.17 +0.51%
.SMSI Madrid General Index 16 Apr 2014 1,050.34 +16.79 +1.62%
.OMXSPI OMX Stockholm All Share Index 16 Apr 2014 433.36 +4.33 +1.01%
.OMXHPI OMX Helsinki All Share Index 16 Apr 2014 7,202.94 +80.56 +1.13%
.OMXC20 OMX Copenhagen 20 Index 16 Apr 2014 681.95 +12.83 +1.92%
.OSEAX Oslo Exchange All-share Index 16 Apr 2014 614.72 +5.22 +0.86%
.ISEQ ISEQ Overall Index 16 Apr 2014 4,922.93 +75.44 +1.56%
.AEX AEX Amsterdam Index View 16 Apr 2014 395.99 +3.33 +0.85%
.BFX Bell 20 Index View 16 Apr 2014 3,098.71 +51.60 +1.69%
.IBEX Ibex 35 Index View 16 Apr 2014 10,267.90 +164.40 +1.63%
.BVLG PSI General 16 Apr 2014 3,031.31 +64.76 +2.18%
.STOXX50 STOXX 50 View 16 Apr 2014 2,908.64 +29.06 +1.01%

Asia/Pacific Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:22pm EDT 102.19 +0.30 +0.29%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Apr 2014 256.62 +0.14 +0.06%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 16 Apr 2014 698.19 -6.77 -0.96%
.N225 Nikkei Stock Average 225 View 8:32pm EDT 14,428.47 +10.79 +0.07%
.HSI Hang Seng Index View 16 Apr 2014 22,696.01 +24.75 +0.11%
.AORD ASX All Ordinaries Index 8:22pm EDT 5,434.60 +22.02 +0.41%
.KS11 KOSPI Index 8:22pm EDT 1,998.16 +5.95 +0.30%
.FTSTI Straits Times Index 16 Apr 2014 3,253.20 +6.88 +0.21%
.SETI SET Composite Index 16 Apr 2014 1,401.84 +12.68 +0.91%
.JKSE Jakarta Composite 16 Apr 2014 4,873.01 +2.80 +0.06%
.PSI PSE Composite Index 16 Apr 2014 6,671.18 +49.52 +0.75%
.KSE Karachi SE 100 Index 16 Apr 2014 29,458.15 +362.38 +1.25%
.SSEC Shanghai Composite Index 16 Apr 2014 2,105.12 +3.52 +0.17%
.TWII Taiwan SE Weighted Index 16 Apr 2014 8,923.82 +7.11 +0.08%
.BSESN Bombay Sensitive 30 index 16 Apr 2014 22,277.23 -207.70 -0.92%

Africa/Middle East Indices

Data as of 16 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Apr 2014 291.97 +2.06 +0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Apr 2014 682.26 +4.26 +0.63%
.JALSH JSE All Share Index 16 Apr 2014 48,139.69 +349.93 +0.73%
.TA100 TA 100 Index 16 Apr 2014 1,269.78 +3.73 +0.29%
.XU100 ISE National 100 Index 16 Apr 2014 72,399.37 -38.67 -0.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mayer aims to persuade Apple to choose Yahoo over Google -Re/code

April 16 - Yahoo Inc's Chief Executive Marissa Mayer is working on a plan to persuade Apple Inc to ditch Google as its default search engine in favor of Yahoo, technology news site Re/code reported, citing sources within Yahoo.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.59 $-0.01
100 OZ GOLD MAR4 $1,302.20 $3.10