Index Detail:QQQ Volatility Index

INDEX
 

All American Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Oct 2014 16,677.90 +216.58 +1.32%
.IXIC Nasdaq Composite Index View 23 Oct 2014 4,452.79 -- --%
.NYA NYSE Composite Index 23 Oct 2014 10,519.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Oct 2014 176.61 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Oct 2014 272.29 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Oct 2014 355.27 -- --%
.NIN NYSE International 100 Index 23 Oct 2014 5,477.73 -- --%
.NTM NYSE TMT Index 23 Oct 2014 7,276.25 -- --%
.NUS NYSE US 100 Index 23 Oct 2014 8,101.88 -- --%
.NWL NYSE World Leaders Index 23 Oct 2014 7,094.99 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Oct 2014 14,486.83 -- --%
.XAX AMEX Composite Index View 23 Oct 2014 2,502.54 -- --%
.NWX AMEX Network Index 23 Oct 2014 311.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Oct 2014 1,806.75 -- --%
.XOI AMEX Oil Index 23 Oct 2014 1,458.02 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Oct 2014 82.34 -- --%
.MXX MXSE IPC View 23 Oct 2014 43,691.06 -- --%

All European Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:11am EDT 159.04 -0.12 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:10am EDT 355.86 +1.69 +0.48%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:10am EDT 122.86 -0.25 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:11am EDT 148.00 -0.14 -0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 5:11am EDT 132.34 -0.23 -0.18%
.FTSE FTSE 100 Index View 5:28am EDT 6,398.12 -21.03 -0.33%
.GDAXI DAX Index View 5:28am EDT 9,030.03 -17.28 -0.19%
.FCHI CAC 40 Index View 5:28am EDT 4,141.54 -16.14 -0.39%
.SSMI SMI Index View 5:27am EDT 8,525.67 -20.41 -0.24%
.SMSI Madrid General Index 5:30am EDT 1,052.91 +0.13 +0.01%
.OMXSPI OMX Stockholm All Share Index 5:11am EDT 437.70 +0.59 +0.13%
.OMXHPI OMX Helsinki All Share Index 5:11am EDT 7,453.52 -29.82 -0.40%
.OMXC20 OMX Copenhagen 20 Index 5:12am EDT 735.15 -3.49 -0.47%
.OSEAX Oslo Exchange All-share Index 5:28am EDT 631.31 -0.06 -0.01%
.ISEQ ISEQ Overall Index 5:27am EDT 4,706.12 +10.14 +0.22%
.AEX AEX Amsterdam Index View 5:27am EDT 395.47 -1.42 -0.36%
.BFX Bell 20 Index View 5:26am EDT 3,067.46 -3.95 -0.13%
.IBEX Ibex 35 Index View 5:31am EDT 10,328.10 -5.60 -0.05%
.BVLG PSI General 5:28am EDT 2,338.79 -15.56 -0.66%
.STOXX50 STOXX 50 View 5:28am EDT 2,922.64 -7.90 -0.27%

Asia/Pacific Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 108.85 +0.84 +0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 261.28 -0.37 -0.14%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 23 Oct 2014 859.30 +4.15 +0.49%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,291.64 +152.68 +1.01%
.HSI Hang Seng Index View 4:01am EDT 23,302.20 -30.98 -0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,399.31 +29.36 +0.55%
.KS11 KOSPI Index 5:02am EDT 1,925.69 -5.96 -0.31%
.FTSTI Straits Times Index 5:10am EDT 3,222.55 -13.95 -0.43%
.SETI SET Composite Index 5:41am EDT 1,539.91 +7.19 +0.47%
.JKSE Jakarta Composite 5:00am EDT 5,073.07 -30.45 -0.60%
.PSI PSE Composite Index 3:44am EDT 7,103.55 -12.58 -0.18%
.KSE Karachi SE 100 Index 3:00am EDT 30,091.36 +66.23 +0.22%
.SSEC Shanghai Composite Index 3:20am EDT 2,302.28 -0.14 -0.01%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,646.01 -85.06 -0.97%
.BSESN Bombay Sensitive 30 index 23 Oct 2014 26,851.05 +63.82 +0.24%
.HNX30 HNX 30 Index 3:45am EDT 173.39 -0.82 -0.47%

Africa/Middle East Indices

Data as of 24 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:11am EDT 291.02 -0.91 -0.31%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:11am EDT 707.52 -2.80 -0.39%
.JALSH JSE All Share Index 5:27am EDT 47,934.17 -170.49 -0.35%
.TA100 TA 100 Index 23 Oct 2014 1,292.76 +3.42 +0.27%
.XU100 ISE National 100 Index 5:26am EDT 79,687.34 +192.60 +0.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Stress tests, Ebola cool stocks after best week of year

* Stocks dip but head for best week of the year * Risk sentiment hit by first Ebola case in NY * U.S. and euro zone economic data positive * Oil on track for first weekly gain in five weeks By Marc Jones LONDON, Oct 24 - World stocks dipped on Friday, as European bank stress test results due at the weekend and New York City's first case of Ebola prompted investors to lock in profits after the best week for shares in well over a year. A doctor who treated Ebola

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.87
100 OZ GOLD MAR4 $1,232.40 $3.90