Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,382.24
Today's Change
+0.00 (0.00%)
Open
1,383.14
Prev Close
1,382.24
Day's High 1,383.68
52-wk High 1,425.70
Day's Low 1,376.15
52-wk Low 1,085.88
Data as of Fri May 26, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 26 May 2017 15,416.93 +6.20 +0.04%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 26 May 2017 49,674.92 +264.00 +0.53%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:57am EDT 173.96 +0.04 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:55am EDT 294.56 +0.41 +0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 May 2017 147.92 +0.53 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 May 2017 196.39 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 26 May 2017 176.32 +0.00 +0.00%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 3:13am EDT 12,589.13 -13.05 -0.10%
.FCHI CAC 40 Index 3:13am EDT 5,322.92 -13.72 -0.26%
.SSMI SMI Index View 3:13am EDT 9,013.60 -28.43 -0.31%
.SMSI Madrid General Index 3:29am EDT 1,090.98 -4.74 -0.43%
.OMXSPI OMX Stockholm All Share Index 3:28am EDT 585.81 -0.96 -0.16%
.OMXHPI OMX Helsinki All Share Index 3:28am EDT 9,719.08 -40.49 -0.41%
.OMXC20 OMX Copenhagen 20 Index 3:29am EDT 986.92 -1.34 -0.14%
.OSEAX Oslo Exchange All-share Index 3:14am EDT 789.86 -0.29 -0.04%
.ISEQ ISEQ Overall Index 3:13am EDT 6,972.85 -0.98 -0.01%
.AEX AEX Amsterdam Index View 3:13am EDT 527.04 -0.99 -0.19%
.BFX Bell 20 Index 3:13am EDT 3,885.02 -15.91 -0.41%
.IBEX Ibex 35 Index 3:28am EDT 10,855.50 -48.70 -0.45%
.BVLG PSI General 3:13am EDT 2,880.28 +0.74 +0.03%
.STOXX50 STOXX 50 View 3:13am EDT 3,227.49 -0.77 -0.02%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 137.56 +0.07 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:57am EDT 279.31 +0.86 +0.31%
.TRXFLDINP Thomson Reuters Equity India Index 2:57am EDT 1,137.48 -2.79 -0.24%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,682.57 -4.27 -0.02%
.HSI Hang Seng Index View 3:13am EDT 25,704.02 +64.75 +0.25%
.AORD ASX All Ordinaries Index 2:37am EDT 5,747.70 -44.36 -0.77%
.KS11 KOSPI Index 2:32am EDT 2,352.97 -2.33 -0.10%
.SETI SET Composite Index 1:29am EDT 1,567.58 -1.69 -0.11%
.JKSE Jakarta Composite 3:28am EDT 5,712.52 -4.30 -0.08%
.PSI PSE Composite Index 3:13am EDT 7,880.61 +13.12 +0.17%
.KSE Karachi SE 100 Index 3:13am EDT 52,238.66 -398.21 -0.76%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 3:13am EDT 31,099.03 +70.82 +0.23%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 May 2017 285.54 +0.55 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 May 2017 834.84 +1.38 +0.17%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 3:13am EDT 97,566.79 +33.51 +0.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.10 $-0.05
COMEX 100oz Gold $1,266.80 $-1.30