Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,382.24
Today's Change
+0.00 (0.00%)
Open
1,383.14
Prev Close
1,382.24
Day's High 1,383.68
52-wk High 1,425.70
Day's Low 1,376.15
52-wk Low 1,085.88
Data as of Fri May 26, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 30 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 May 2017 214.92 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 May 2017 289.29 +0.15 +0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 May 2017 312.99 -1.21 -0.39%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 29 May 2017 15,421.91 +4.98 +0.03%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 29 May 2017 49,450.48 -224.44 -0.45%

All European Indices

Data as of 30 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:55am EDT 172.83 -0.67 -0.39%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 May 2017 294.45 +0.30 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 May 2017 147.92 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 May 2017 196.83 +0.44 +0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 29 May 2017 176.17 -0.15 -0.09%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 29 May 2017 12,628.95 -- --%
.FCHI CAC 40 Index 29 May 2017 5,332.47 +0.00 +0.00%
.SSMI SMI Index View 29 May 2017 9,031.96 -- --%
.SMSI Madrid General Index 29 May 2017 1,094.35 -1.37 -0.13%
.OMXSPI OMX Stockholm All Share Index 29 May 2017 585.10 -- --%
.OMXHPI OMX Helsinki All Share Index 29 May 2017 9,739.58 -- --%
.OMXC20 OMX Copenhagen 20 Index 29 May 2017 983.05 -- --%
.OSEAX Oslo Exchange All-share Index 29 May 2017 789.60 -- --%
.ISEQ ISEQ Overall Index 29 May 2017 6,972.30 -- --%
.AEX AEX Amsterdam Index View 29 May 2017 527.73 +0.00 +0.00%
.BFX Bell 20 Index 29 May 2017 3,893.48 +0.00 +0.00%
.IBEX Ibex 35 Index 29 May 2017 10,884.00 -- --%
.BVLG PSI General 29 May 2017 2,884.38 -- --%
.STOXX50 STOXX 50 View 29 May 2017 3,231.19 -- --%

Asia/Pacific Indices

Data as of 30 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:59am EDT 137.73 +0.17 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 May 2017 279.47 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 1:59am EDT 1,136.42 +0.86 +0.08%
.N225 Nikkei Stock Average 225 View 2:00am EDT 19,677.85 -4.72 -0.02%
.HSI Hang Seng Index View 29 May 2017 25,701.63 +62.36 +0.24%
.AORD ASX All Ordinaries Index 2:17am EDT 5,756.00 +8.33 +0.14%
.KS11 KOSPI Index 2:28am EDT 2,345.79 -7.18 -0.31%
.SETI SET Composite Index 1:29am EDT 1,569.55 +1.38 +0.09%
.JKSE Jakarta Composite 1:00am EDT 5,723.81 +11.48 +0.20%
.PSI PSE Composite Index 2:13am EDT 7,866.50 -19.53 -0.25%
.KSE Karachi SE 100 Index 2:13am EDT 51,926.69 -212.21 -0.41%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 2:14am EDT 31,162.98 +53.70 +0.17%
.HNX30 HNX 30 Index 28 May 2017 175.08 +0.44 +0.25%

Africa/Middle East Indices

Data as of 30 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 May 2017 282.58 -2.96 -1.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 May 2017 831.84 -3.00 -0.36%
.JALSH JSE All Share Index 28 May 2017 53,944.22 -51.92 -0.10%
.XU100 ISE National 100 Index 29 May 2017 97,725.95 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.19 $-0.10
COMEX 100oz Gold $1,266.70 $-1.40