Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,383.39
Today's Change
+0.88 (0.06%)
Open
1,384.81
Prev Close
1,382.51
Day's High 1,391.42
52-wk High 1,425.70
Day's Low 1,380.33
52-wk Low 1,085.88
Data as of Thu May 25, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:57pm EDT 21,082.95 +70.53 +0.34%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,205.26 +42.23 +0.69%
.NYA NYSE Composite Index 5:30pm EDT 11,639.30 +18.07 +0.16%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 214.87 +0.83 +0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 289.01 -0.23 -0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 309.24 -1.65 -0.53%
.NIN NYSE International 100 Index 5:30pm EDT 5,337.90 -0.06 -0.00%
.NTM NYSE TMT Index 5:30pm EDT 8,203.46 +29.36 +0.36%
.NUS NYSE US 100 Index 5:30pm EDT 9,329.69 +21.56 +0.23%
.NWL NYSE World Leaders Index 5:30pm EDT 7,721.49 +11.80 +0.15%
.GSPTSE S&P/TSX Composite Index View 4:45pm EDT 15,410.73 -8.76 -0.06%
.XAX AMEX Composite Index View 5:30pm EDT 2,610.81 +8.60 +0.33%
.NWX AMEX Network Index 5:30pm EDT 441.86 +1.83 +0.42%
.XMI AMEX Major Market Index 905 to 1000 5:30pm EDT 2,127.40 +1.73 +0.08%
.XOI AMEX Oil Index 5:30pm EDT 1,141.72 -18.28 -1.58%
.XAL AMEX Airline Index 300 TO 395 5:30pm EDT 115.38 +2.50 +2.21%
.MXX MXSE IPC View 4:10pm EDT 49,410.92 -83.48 -0.17%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 174.46 +0.38 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:24pm EDT 297.47 +1.71 +0.58%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EDT 147.39 +0.04 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:11pm EDT 196.60 -0.14 -0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 176.32 +0.09 +0.05%
.FTSE FTSE 100 Index 11:35am EDT 7,517.71 +2.81 +0.04%
.GDAXI DAX Index View 11:45am EDT 12,621.72 -21.15 -0.17%
.FCHI CAC 40 Index 12:00pm EDT 5,337.16 -4.18 -0.08%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 11:38am EDT 1,099.35 +3.75 +0.34%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 2:00pm EDT 6,971.76 -0.02 -0.00%
.AEX AEX Amsterdam Index View 12:00pm EDT 527.46 -0.41 -0.08%
.BFX Bell 20 Index 12:00pm EDT 3,894.37 -8.34 -0.21%
.IBEX Ibex 35 Index 11:38am EDT 10,937.70 +30.30 +0.28%
.BVLG PSI General 11:59am EDT 2,880.08 +7.91 +0.28%
.STOXX50 STOXX 50 View 11:50am EDT 3,235.05 -2.46 -0.08%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.40 +2.42 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,126.99 +16.57 +1.49%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,813.13 -- --%
.HSI Hang Seng Index View 4:09am EDT 25,630.78 +202.28 +0.80%
.AORD ASX All Ordinaries Index 3:34am EDT 5,828.78 -- --%
.KS11 KOSPI Index 5:01am EDT 2,342.93 -- --%
.SETI SET Composite Index 5:48am EDT 1,569.41 +3.26 +0.21%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,871.65 +33.83 +0.43%
.KSE Karachi SE 100 Index 6:46am EDT 52,869.01 -7.45 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,107.87 +43.80 +1.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 8:02am EDT 30,750.03 +448.39 +1.48%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EDT 284.99 +0.74 +0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:41pm EDT 833.46 -3.47 -0.41%
.JALSH JSE All Share Index 11:00am EDT 54,028.39 -280.28 -0.52%
.XU100 ISE National 100 Index 11:10am EDT 97,712.94 -600.83 -0.61%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.32 $-2.64
COMEX 100oz Gold $1,256.20 $3.80