Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,364.51
Today's Change
+11.84 (0.88%)
Open
1,352.10
Prev Close
1,364.51
Day's High 1,366.61
52-wk High --
Day's Low 1,347.84
52-wk Low --
Data as of Wed Dec 7, 2016 | 4:30pm EST.
 

All American Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 7 Dec 2016 19,549.62 +297.84 +1.55%
.IXIC Nasdaq Composite Index View 7 Dec 2016 5,393.76 +60.76 +1.14%
.NYA NYSE Composite Index 7 Dec 2016 11,114.61 +143.83 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 7 Dec 2016 200.39 +2.49 +1.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7 Dec 2016 286.23 +2.11 +0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7 Dec 2016 281.84 +3.00 +1.07%
.NIN NYSE International 100 Index 7 Dec 2016 4,912.80 +67.79 +1.40%
.NTM NYSE TMT Index 7 Dec 2016 7,761.07 +146.16 +1.92%
.NUS NYSE US 100 Index 7 Dec 2016 8,976.56 +111.20 +1.25%
.NWL NYSE World Leaders Index 7 Dec 2016 7,320.15 +93.85 +1.30%
.GSPTSE S&P/TSX Composite Index View 7 Dec 2016 15,237.75 +111.95 +0.74%
.XAX AMEX Composite Index View 7 Dec 2016 2,286.55 +12.16 +0.53%
.NWX AMEX Network Index 7 Dec 2016 443.73 +6.53 +1.49%
.XMI AMEX Major Market Index 905 to 1000 7 Dec 2016 1,996.90 +27.61 +1.40%
.XOI AMEX Oil Index 7 Dec 2016 1,253.25 +13.92 +1.12%
.XAL AMEX Airline Index 300 TO 395 7 Dec 2016 110.79 +2.74 +2.53%
.MXX MXSE IPC View 7 Dec 2016 45,609.90 +506.68 +1.12%

All European Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7 Dec 2016 145.48 +1.78 +1.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7 Dec 2016 236.54 +3.87 +1.66%
.TRXFLDGBP Thomson Reuters Equity UK Index 7 Dec 2016 134.76 +2.21 +1.67%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7 Dec 2016 173.24 +3.09 +1.82%
.TRXFLDFRP Thomson Reuters Equity France Index 7 Dec 2016 152.58 +1.80 +1.19%
.FTSE FTSE 100 Index 7 Dec 2016 6,902.23 +122.39 +1.81%
.GDAXI DAX Index View 7 Dec 2016 10,986.69 +211.37 +1.96%
.FCHI CAC 40 Index 7 Dec 2016 4,694.72 -- --%
.SSMI SMI Index View 7 Dec 2016 7,930.25 +17.86 +0.23%
.SMSI Madrid General Index 7 Dec 2016 901.52 +6.50 +0.73%
.OMXSPI OMX Stockholm All Share Index 7 Dec 2016 523.76 +2.95 +0.57%
.OMXHPI OMX Helsinki All Share Index 7 Dec 2016 8,634.34 +170.16 +2.01%
.OMXC20 OMX Copenhagen 20 Index 7 Dec 2016 834.19 +2.96 +0.36%
.OSEAX Oslo Exchange All-share Index 7 Dec 2016 742.01 +7.21 +0.98%
.ISEQ ISEQ Overall Index 7 Dec 2016 6,295.95 +25.31 +0.40%
.AEX AEX Amsterdam Index View 7 Dec 2016 462.11 +2.80 +0.61%
.BFX Bell 20 Index 7 Dec 2016 3,531.83 +6.07 +0.17%
.IBEX Ibex 35 Index 7 Dec 2016 8,960.40 +67.10 +0.75%
.BVLG PSI General 7 Dec 2016 2,467.94 -- --%
.STOXX50 STOXX 50 View 7 Dec 2016 2,881.31 +25.34 +0.89%

Asia/Pacific Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:30pm EST 131.80 +0.98 +0.75%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:33pm EST 252.04 +2.02 +0.81%
.TRXFLDINP Thomson Reuters Equity India Index 7 Dec 2016 951.20 -4.36 -0.46%
.N225 Nikkei Stock Average 225 View 9:35pm EST 18,649.03 +152.34 +0.82%
.HSI Hang Seng Index View 9:51pm EST 22,967.05 +166.13 +0.73%
.AORD ASX All Ordinaries Index 9:35pm EST 5,602.30 +66.93 +1.21%
.KS11 KOSPI Index 9:47pm EST 2,011.85 +19.96 +1.00%
.SETI SET Composite Index 7 Dec 2016 1,520.53 -- --%
.JKSE Jakarta Composite 9:36pm EST 5,272.40 +7.03 +0.13%
.PSI PSE Composite Index 9:51pm EST 6,917.80 +50.99 +0.74%
.KSE Karachi SE 100 Index 7 Dec 2016 44,494.99 +295.59 +0.67%
.SSEC Shanghai Composite Index 9:51pm EST 3,220.74 -1.50 -0.05%
.TWII Taiwan SE Weighted Index 9:46pm EST 9,349.38 +85.49 +0.92%
.BSESN S&P BSE Sensex 7 Dec 2016 26,236.87 -- --%
.HNX30 HNX 30 Index 9:52pm EST 143.55 +1.14 +0.80%

Africa/Middle East Indices

Data as of 7 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7 Dec 2016 243.40 +4.16 +1.74%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7 Dec 2016 744.74 +8.72 +1.19%
.JALSH JSE All Share Index 7 Dec 2016 49,476.06 -- --%
.TA100 TA 100 Index 7 Dec 2016 1,258.95 -4.93 -0.39%
.XU100 ISE National 100 Index 7 Dec 2016 76,030.78 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.04 $0.04
100 OZ GOLD MAR4 $1,175.30 $0.30