Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,442.35
Today's Change
+0.00 (0.00%)
Open
1,442.16
Prev Close
1,442.35
Day's High 1,445.06
52-wk High 1,445.06
Day's Low 1,438.96
52-wk Low 1,156.08
Data as of Thu Jul 20, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Jul 2017 21,611.78 -28.97 -0.13%
.IXIC Nasdaq Composite Index View 20 Jul 2017 6,390.00 -- --%
.NYA NYSE Composite Index 20 Jul 2017 11,944.50 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jul 2017 220.34 -0.04 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jul 2017 286.39 +0.43 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jul 2017 332.71 +1.06 +0.32%
.NIN NYSE International 100 Index 20 Jul 2017 5,531.85 -- --%
.NTM NYSE TMT Index 20 Jul 2017 8,260.01 -- --%
.NUS NYSE US 100 Index 20 Jul 2017 9,540.33 -- --%
.NWL NYSE World Leaders Index 20 Jul 2017 7,931.86 -- --%
.GSPTSE S&P/TSX Composite Index View 20 Jul 2017 15,264.64 +19.93 +0.13%
.XAX AMEX Composite Index View 20 Jul 2017 2,585.94 +0.00 +0.00%
.NWX AMEX Network Index 20 Jul 2017 464.14 -- --%
.XMI AMEX Major Market Index 905 to 1000 20 Jul 2017 2,211.01 -- --%
.XOI AMEX Oil Index 20 Jul 2017 1,127.55 -- --%
.XAL AMEX Airline Index 300 TO 395 20 Jul 2017 118.47 -- --%
.MXX MXSE IPC View 20 Jul 2017 51,144.14 +57.21 +0.11%

All European Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:37am EDT 179.38 +0.28 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:38am EDT 316.70 -0.58 -0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:38am EDT 146.80 +0.16 +0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:37am EDT 193.69 -0.24 -0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 3:38am EDT 172.33 -0.08 -0.05%
.FTSE FTSE 100 Index 3:52am EDT 7,492.54 +4.67 +0.06%
.GDAXI DAX Index View 3:51am EDT 12,443.56 -3.69 -0.03%
.FCHI CAC 40 Index 3:52am EDT 5,197.43 -1.79 -0.03%
.SSMI SMI Index View 3:51am EDT 9,027.48 +0.11 +0.00%
.SMSI Madrid General Index 4:09am EDT 1,061.22 -3.06 -0.29%
.OMXSPI OMX Stockholm All Share Index 4:07am EDT 573.41 -1.48 -0.26%
.OMXHPI OMX Helsinki All Share Index 4:07am EDT 9,710.72 -47.44 -0.49%
.OMXC20 OMX Copenhagen 20 Index 4:09am EDT 1,010.68 +1.24 +0.12%
.OSEAX Oslo Exchange All-share Index 3:53am EDT 800.46 -3.06 -0.38%
.ISEQ ISEQ Overall Index 3:53am EDT 6,741.54 -33.51 -0.49%
.AEX AEX Amsterdam Index View 3:53am EDT 525.61 -0.68 -0.13%
.BFX Bell 20 Index 3:54am EDT 3,900.19 -0.40 -0.01%
.IBEX Ibex 35 Index 4:09am EDT 10,537.60 -27.20 -0.26%
.BVLG PSI General 3:54am EDT 2,913.90 +7.83 +0.27%
.STOXX50 STOXX 50 View 3:51am EDT 3,151.70 +1.73 +0.05%

Asia/Pacific Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 142.49 -0.26 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:34am EDT 292.05 -0.37 -0.13%
.TRXFLDINP Thomson Reuters Equity India Index 3:36am EDT 1,190.69 -3.74 -0.31%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,099.75 -44.84 -0.22%
.HSI Hang Seng Index View 3:51am EDT 26,733.38 -6.83 -0.03%
.AORD ASX All Ordinaries Index 3:34am EDT 5,771.19 -34.53 -0.59%
.KS11 KOSPI Index 2:30am EDT 2,450.06 +8.22 +0.34%
.SETI SET Composite Index 3:51am EDT 1,576.93 +1.65 +0.10%
.JKSE Jakarta Composite 4:06am EDT 5,770.01 -55.20 -0.95%
.PSI PSE Composite Index 3:20am EDT 7,989.73 +85.39 +1.08%
.KSE Karachi SE 100 Index 3:00am EDT 44,704.99 -354.94 -0.79%
.SSEC Shanghai Composite Index 3:10am EDT 3,238.16 -6.71 -0.21%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,436.70 -62.66 -0.60%
.BSESN S&P BSE Sensex 3:53am EDT 31,865.23 -39.17 -0.12%
.HNX30 HNX 30 Index 19 Jul 2017 182.85 -0.03 -0.02%

Africa/Middle East Indices

Data as of 21 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:35am EDT 282.22 +1.20 +0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:34am EDT 830.78 +4.34 +0.53%
.JALSH JSE All Share Index 19 Jul 2017 54,287.32 +196.21 +0.36%
.XU100 ISE National 100 Index 3:51am EDT 106,356.83 -378.73 -0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $49.46 $0.16
COMEX 100oz Gold $1,244.80 $0.00