Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,216.86
Today's Change
+7.04 (0.58%)
Open
1,209.51
Prev Close
1,209.82
Day's High 1,217.13
52-wk High --
Day's Low 1,208.76
52-wk Low --
Data as of Tue Jul 26, 2016 4:30pm EDT.
 

All American Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:38pm EDT 18,473.75 -19.31 -0.10%
.IXIC Nasdaq Composite Index View 4:38pm EDT 5,110.05 +12.42 +0.24%
.NYA NYSE Composite Index 4:38pm EDT 10,772.98 +20.55 +0.19%
.TRXFLDUSP Thomson Reuters Equity US Index 4:15pm EDT 192.52 +0.19 +0.10%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:15pm EDT 273.51 +0.99 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:15pm EDT 286.91 +0.41 +0.14%
.NIN NYSE International 100 Index 4:38pm EDT 4,773.32 +25.13 +0.53%
.NTM NYSE TMT Index 4:38pm EDT 7,826.02 -20.90 -0.27%
.NUS NYSE US 100 Index 4:38pm EDT 8,747.61 -15.49 -0.18%
.NWL NYSE World Leaders Index 4:38pm EDT 7,129.56 +2.24 +0.03%
.GSPTSE S&P/TSX Composite Index View 4:37pm EDT 14,550.00 +51.90 +0.36%
.XAX AMEX Composite Index View 4:38pm EDT 2,381.71 -2.52 -0.11%
.NWX AMEX Network Index 4:38pm EDT 390.40 +4.55 +1.18%
.XMI AMEX Major Market Index 905 to 1000 4:38pm EDT 1,921.36 -9.90 -0.51%
.XOI AMEX Oil Index 4:38pm EDT 1,119.02 +12.94 +1.17%
.XAL AMEX Airline Index 300 TO 395 4:38pm EDT 89.44 +1.10 +1.25%
.MXX MXSE IPC View 4:06pm EDT 46,927.00 -203.41 -0.43%

All European Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 143.97 +0.25 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 243.83 -1.32 -0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 130.99 +0.20 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 164.09 +0.77 +0.47%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 142.89 +0.16 +0.11%
.FTSE FTSE 100 Index 11:35am EDT 6,724.03 +13.90 +0.21%
.GDAXI DAX Index View 11:45am EDT 10,247.76 +49.52 +0.49%
.FCHI CAC 40 Index 12:00pm EDT 4,394.77 +6.77 +0.15%
.SSMI SMI Index View 11:32am EDT 8,227.20 +32.79 +0.40%
.SMSI Madrid General Index 11:38am EDT 860.55 -1.42 -0.16%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 494.30 -0.73 -0.15%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,406.95 +20.03 +0.24%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 993.44 +17.73 +1.82%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 683.31 +2.50 +0.37%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,790.39 -48.99 -0.84%
.AEX AEX Amsterdam Index View 12:00pm EDT 454.06 +1.22 +0.27%
.BFX Bell 20 Index 12:00pm EDT 3,456.96 +5.88 +0.17%
.IBEX Ibex 35 Index 11:38am EDT 8,560.20 -15.50 -0.18%
.BVLG PSI General 12:00pm EDT 2,466.98 +11.98 +0.49%
.STOXX50 STOXX 50 View 11:50am EDT 2,881.22 +4.20 +0.15%

Asia/Pacific Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 115.22 -1.58 -1.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.38 +1.12 +0.47%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 992.98 -4.36 -0.44%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,383.04 -237.25 -1.43%
.HSI Hang Seng Index View 4:08am EDT 22,129.73 +136.29 +0.62%
.AORD ASX All Ordinaries Index 25 Jul 2016 5,612.56 -- --%
.KS11 KOSPI Index 25 Jul 2016 2,027.34 -- --%
.SETI SET Composite Index 5:57am EDT 1,504.81 -7.85 -0.52%
.JKSE Jakarta Composite 5:00am EDT 5,224.40 +3.59 +0.07%
.PSI PSE Composite Index 3:20am EDT 8,024.54 -24.59 -0.31%
.KSE Karachi SE 100 Index 6:38am EDT 39,147.33 +130.01 +0.33%
.SSEC Shanghai Composite Index 3:10am EDT 3,050.18 +34.35 +1.14%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,024.79 +33.12 +0.37%
.BSESN S&P BSE Sensex 8:50am EDT 27,976.52 -118.82 -0.42%
.HNX30 HNX 30 Index 3:46am EDT 151.41 -0.60 -0.40%

Africa/Middle East Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 261.19 +1.63 +0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 850.62 +6.18 +0.73%
.JALSH JSE All Share Index 11:00am EDT 53,638.04 +345.52 +0.65%
.TA100 TA 100 Index 10:14am EDT 1,274.81 -1.42 -0.11%
.XU100 ISE National 100 Index 10:40am EDT 73,689.43 -484.59 -0.65%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.58 $-0.14
100 OZ GOLD MAR4 $1,320.30 $1.40