Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,218.93
Today's Change
+2.07 (0.17%)
Open
1,217.46
Prev Close
1,218.93
Day's High 1,222.26
52-wk High --
Day's Low 1,212.83
52-wk Low --
Data as of Wed Jul 27, 2016 4:30pm EDT.
 

All American Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Jul 2016 18,472.17 -- --%
.IXIC Nasdaq Composite Index View 27 Jul 2016 5,139.81 -- --%
.NYA NYSE Composite Index 27 Jul 2016 10,739.77 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jul 2016 192.27 -0.25 -0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jul 2016 273.48 -0.03 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:26am EDT 286.36 -0.05 -0.02%
.NIN NYSE International 100 Index 27 Jul 2016 4,774.65 -- --%
.NTM NYSE TMT Index 27 Jul 2016 7,832.01 -- --%
.NUS NYSE US 100 Index 27 Jul 2016 8,722.74 -- --%
.NWL NYSE World Leaders Index 27 Jul 2016 7,115.89 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Jul 2016 14,546.54 -- --%
.XAX AMEX Composite Index View 27 Jul 2016 2,380.76 -- --%
.NWX AMEX Network Index 27 Jul 2016 386.74 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Jul 2016 1,915.07 -- --%
.XOI AMEX Oil Index 27 Jul 2016 1,107.48 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Jul 2016 89.11 -- --%
.MXX MXSE IPC View 27 Jul 2016 46,812.07 -- --%

All European Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:27am EDT 145.86 +0.95 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:27am EDT 249.11 +2.46 +1.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:27am EDT 131.71 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:27am EDT 165.30 +0.01 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 8:27am EDT 144.90 +0.26 +0.18%
.FTSE FTSE 100 Index 8:43am EDT 6,744.04 -6.39 -0.09%
.GDAXI DAX Index View 8:43am EDT 10,309.81 -9.74 -0.09%
.FCHI CAC 40 Index 8:42am EDT 4,453.24 +6.28 +0.14%
.SSMI SMI Index View 8:44am EDT 8,176.85 -44.48 -0.54%
.SMSI Madrid General Index 8:44am EDT 858.73 -13.12 -1.50%
.OMXSPI OMX Stockholm All Share Index 8:41am EDT 496.31 -0.13 -0.03%
.OMXHPI OMX Helsinki All Share Index 8:41am EDT 8,411.22 -9.97 -0.12%
.OMXC20 OMX Copenhagen 20 Index 8:43am EDT 997.40 +7.65 +0.77%
.OSEAX Oslo Exchange All-share Index 8:43am EDT 680.29 -4.34 -0.63%
.ISEQ ISEQ Overall Index 8:43am EDT 5,845.74 +27.76 +0.48%
.AEX AEX Amsterdam Index View 8:44am EDT 449.81 -3.17 -0.70%
.BFX Bell 20 Index 8:42am EDT 3,433.08 -20.58 -0.60%
.IBEX Ibex 35 Index 8:45am EDT 8,544.40 -117.00 -1.35%
.BVLG PSI General 8:42am EDT 2,478.57 -2.21 -0.09%
.STOXX50 STOXX 50 View 8:44am EDT 2,872.53 -14.71 -0.51%

Asia/Pacific Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 115.28 -1.21 -1.04%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.52 -0.41 -0.17%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,002.74 +6.41 +0.64%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,476.84 -187.98 -1.13%
.HSI Hang Seng Index View 4:09am EDT 22,174.34 -44.65 -0.20%
.AORD ASX All Ordinaries Index 3:40am EDT 5,636.74 +21.74 +0.39%
.KS11 KOSPI Index 5:03am EDT 2,021.10 -3.95 -0.20%
.SETI SET Composite Index 5:54am EDT 1,524.58 +9.18 +0.61%
.JKSE Jakarta Composite 5:10am EDT 5,299.21 +24.85 +0.47%
.PSI PSE Composite Index 3:20am EDT 8,024.98 -75.50 -0.93%
.KSE Karachi SE 100 Index 6:40am EDT 39,468.98 +34.01 +0.09%
.SSEC Shanghai Composite Index 3:10am EDT 2,994.98 +2.98 +0.10%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,076.64 +13.25 +0.15%
.BSESN S&P BSE Sensex 8:43am EDT 28,208.62 +184.29 +0.66%
.HNX30 HNX 30 Index 3:46am EDT 151.20 -0.56 -0.37%

Africa/Middle East Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:27am EDT 263.83 -1.13 -0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:27am EDT 846.93 -7.80 -0.91%
.JALSH JSE All Share Index 8:43am EDT 53,422.53 -341.73 -0.64%
.TA100 TA 100 Index 8:28am EDT 1,270.45 -3.46 -0.27%
.XU100 ISE National 100 Index 8:45am EDT 75,759.61 +683.91 +0.91%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.33 $-0.14
100 OZ GOLD MAR4 $1,342.40 $15.70