Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,416.64
Today's Change
+0.00 (0.00%)
Open
1,415.12
Prev Close
1,416.64
Day's High 1,420.77
52-wk High 1,433.79
Day's Low 1,409.15
52-wk Low 1,085.88
Data as of Mon Jun 26, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 27 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Jun 2017 21,409.55 +14.79 +0.07%
.IXIC Nasdaq Composite Index View 26 Jun 2017 6,247.15 -- --%
.NYA NYSE Composite Index 26 Jun 2017 11,758.86 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Jun 2017 217.21 +0.13 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Jun 2017 287.12 -0.01 -0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Jun 2017 309.44 +5.67 +1.87%
.NIN NYSE International 100 Index 26 Jun 2017 5,352.39 -- --%
.NTM NYSE TMT Index 26 Jun 2017 8,256.50 -- --%
.NUS NYSE US 100 Index 26 Jun 2017 9,473.52 -- --%
.NWL NYSE World Leaders Index 26 Jun 2017 7,807.56 -- --%
.GSPTSE S&P/TSX Composite Index View 26 Jun 2017 15,316.02 -3.54 -0.02%
.XAX AMEX Composite Index View 26 Jun 2017 2,583.80 +0.00 +0.00%
.NWX AMEX Network Index 26 Jun 2017 460.49 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Jun 2017 2,188.67 -- --%
.XOI AMEX Oil Index 26 Jun 2017 1,099.07 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Jun 2017 115.44 -- --%
.MXX MXSE IPC View 26 Jun 2017 49,165.67 +184.89 +0.38%

All European Indices

Data as of 27 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:50am EDT 174.34 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:05am EDT 301.38 +0.10 +0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 Jun 2017 145.72 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 Jun 2017 197.97 +0.52 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 26 Jun 2017 175.87 +0.96 +0.55%
.FTSE FTSE 100 Index 3:09am EDT 7,444.55 -2.25 -0.03%
.GDAXI DAX Index View 3:08am EDT 12,708.09 -62.74 -0.49%
.FCHI CAC 40 Index 3:08am EDT 5,273.09 -22.66 -0.43%
.SSMI SMI Index View 3:09am EDT 9,091.13 -30.09 -0.33%
.SMSI Madrid General Index 3:24am EDT 1,080.15 +0.12 +0.01%
.OMXSPI OMX Stockholm All Share Index 3:23am EDT 591.99 -0.90 -0.15%
.OMXHPI OMX Helsinki All Share Index 3:23am EDT 9,836.16 -10.53 -0.11%
.OMXC20 OMX Copenhagen 20 Index 3:24am EDT 1,009.96 -4.51 -0.44%
.OSEAX Oslo Exchange All-share Index 3:09am EDT 763.87 +1.42 +0.19%
.ISEQ ISEQ Overall Index 3:09am EDT 6,960.57 -37.88 -0.54%
.AEX AEX Amsterdam Index View 3:09am EDT 519.94 -0.68 -0.13%
.BFX Bell 20 Index 3:09am EDT 3,850.34 -11.40 -0.30%
.IBEX Ibex 35 Index 3:24am EDT 10,699.80 +3.20 +0.03%
.BVLG PSI General 3:09am EDT 2,868.90 -2.17 -0.08%
.STOXX50 STOXX 50 View 3:09am EDT 3,200.88 -9.74 -0.30%

Asia/Pacific Indices

Data as of 27 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 141.68 +0.57 +0.40%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:52am EDT 281.11 -0.59 -0.21%
.TRXFLDINP Thomson Reuters Equity India Index 2:52am EDT 1,143.97 -7.40 -0.64%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,225.09 +71.74 +0.36%
.HSI Hang Seng Index View 3:10am EDT 25,842.97 -28.92 -0.11%
.AORD ASX All Ordinaries Index 2:35am EDT 5,752.50 -5.92 -0.10%
.KS11 KOSPI Index 2:30am EDT 2,391.95 +3.29 +0.14%
.SETI SET Composite Index 1:29am EDT 1,586.77 +1.16 +0.07%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 3:09am EDT 7,869.45 +55.28 +0.71%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 +857.85 +1.89%
.SSEC Shanghai Composite Index 3:00am EDT 3,191.51 +6.07 +0.19%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,512.06 -1.90 -0.02%
.BSESN S&P BSE Sensex 3:09am EDT 30,977.58 -160.63 -0.52%
.HNX30 HNX 30 Index 25 Jun 2017 180.42 +1.06 +0.59%

Africa/Middle East Indices

Data as of 27 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 Jun 2017 270.34 +0.87 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 Jun 2017 785.42 -1.60 -0.20%
.JALSH JSE All Share Index 25 Jun 2017 51,288.71 -214.81 -0.42%
.XU100 ISE National 100 Index 23 Jun 2017 99,638.65 -433.50 -0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $46.16 $0.33
COMEX 100oz Gold $1,246.30 $0.00