Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,380.98
Today's Change
+0.00 (0.00%)
Open
1,378.24
Prev Close
1,380.98
Day's High 1,383.08
52-wk High 1,425.70
Day's Low 1,372.05
52-wk Low 1,085.88
Data as of Tue May 23, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 May 2017 20,937.91 +43.08 +0.21%
.IXIC Nasdaq Composite Index View 23 May 2017 6,138.71 -- --%
.NYA NYSE Composite Index 23 May 2017 11,604.62 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 May 2017 213.51 +0.40 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 May 2017 290.33 +0.31 +0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 May 2017 307.65 +3.21 +1.05%
.NIN NYSE International 100 Index 23 May 2017 5,335.10 -- --%
.NTM NYSE TMT Index 23 May 2017 8,164.29 -- --%
.NUS NYSE US 100 Index 23 May 2017 9,293.59 -- --%
.NWL NYSE World Leaders Index 23 May 2017 7,700.31 -- --%
.GSPTSE S&P/TSX Composite Index View 23 May 2017 15,476.94 -- --%
.XAX AMEX Composite Index View 23 May 2017 2,589.20 +0.00 +0.00%
.NWX AMEX Network Index 23 May 2017 440.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 May 2017 2,118.69 -- --%
.XOI AMEX Oil Index 23 May 2017 1,162.42 -- --%
.XAL AMEX Airline Index 300 TO 395 23 May 2017 112.92 -- --%
.MXX MXSE IPC View 23 May 2017 49,042.52 -- --%

All European Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:51am EDT 173.74 -0.57 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:50am EDT 294.91 +1.04 +0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:50am EDT 147.24 +0.46 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:50am EDT 196.49 -0.35 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 6:50am EDT 175.99 -0.22 -0.12%
.FTSE FTSE 100 Index 6:52am EDT 7,510.33 +25.04 +0.33%
.GDAXI DAX Index View 6:52am EDT 12,631.69 -27.46 -0.22%
.FCHI CAC 40 Index 6:52am EDT 5,338.39 -9.77 -0.18%
.SSMI SMI Index View 6:51am EDT 9,041.33 -20.43 -0.23%
.SMSI Madrid General Index 6:51am EDT 1,094.24 -1.43 -0.13%
.OMXSPI OMX Stockholm All Share Index 6:51am EDT 586.46 -0.22 -0.04%
.OMXHPI OMX Helsinki All Share Index 6:51am EDT 9,746.22 +5.38 +0.06%
.OMXC20 OMX Copenhagen 20 Index 6:51am EDT 985.10 -3.49 -0.35%
.OSEAX Oslo Exchange All-share Index 6:51am EDT 796.05 +0.99 +0.12%
.ISEQ ISEQ Overall Index 6:50am EDT 6,956.59 +7.29 +0.10%
.AEX AEX Amsterdam Index View 6:51am EDT 527.99 -0.18 -0.03%
.BFX Bell 20 Index 6:51am EDT 3,903.42 -11.40 -0.29%
.IBEX Ibex 35 Index 6:51am EDT 10,895.40 -20.90 -0.19%
.BVLG PSI General 6:51am EDT 2,868.19 +0.76 +0.03%
.STOXX50 STOXX 50 View 6:52am EDT 3,239.29 +2.20 +0.07%

Asia/Pacific Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.98 +0.83 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 275.98 +0.35 +0.13%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 1,110.42 -7.23 -0.65%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,742.98 +129.70 +0.66%
.HSI Hang Seng Index View 4:09am EDT 25,428.50 +25.35 +0.10%
.AORD ASX All Ordinaries Index 3:35am EDT 5,811.55 +8.76 +0.15%
.KS11 KOSPI Index 5:03am EDT 2,317.34 +5.60 +0.24%
.SETI SET Composite Index 5:59am EDT 1,566.15 +1.46 +0.09%
.JKSE Jakarta Composite 5:00am EDT 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,837.82 +25.68 +0.33%
.KSE Karachi SE 100 Index 6:46am EDT 52,876.46 +729.49 +1.40%
.SSEC Shanghai Composite Index 3:10am EDT 3,063.79 +1.84 +0.06%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,044.42 +36.58 +0.37%
.BSESN S&P BSE Sensex 6:38am EDT 30,301.64 -63.61 -0.21%
.HNX30 HNX 30 Index 22 May 2017 171.64 -2.19 -1.26%

Africa/Middle East Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:50am EDT 282.67 +1.01 +0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:50am EDT 836.88 -1.77 -0.21%
.JALSH JSE All Share Index 6:51am EDT 54,328.26 -220.65 -0.40%
.XU100 ISE National 100 Index 6:36am EDT 98,555.65 +838.17 +0.86%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.20 $0.05
COMEX 100oz Gold $1,249.70 $-5.10