Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,394.52
Today's Change
+0.00 (0.00%)
Open
1,393.62
Prev Close
1,394.52
Day's High 1,394.53
52-wk High 1,410.40
Day's Low 1,382.21
52-wk Low 996.70
Data as of Fri Feb 24, 2017 | 4:30pm EST.
 

All American Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:35am EST 20,817.52 -4.24 -0.02%
.IXIC Nasdaq Composite Index View 11:35am EST 5,844.81 -0.50 -0.01%
.NYA NYSE Composite Index 11:35am EST 11,548.07 +6.78 +0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 11:34am EST 211.23 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:24am EST 291.66 -0.60 -0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:34am EST 322.66 +0.86 +0.27%
.NIN NYSE International 100 Index 11:35am EST 5,098.74 +2.55 +0.05%
.NTM NYSE TMT Index 11:35am EST 8,124.89 -45.96 -0.56%
.NUS NYSE US 100 Index 11:35am EST 9,382.16 +0.03 +0.00%
.NWL NYSE World Leaders Index 11:35am EST 7,634.74 +1.20 +0.02%
.GSPTSE S&P/TSX Composite Index View 11:35am EST 15,500.05 -33.42 -0.22%
.XAX AMEX Composite Index View 11:35am EST 2,495.80 +11.34 +0.46%
.NWX AMEX Network Index 11:35am EST 459.74 +0.15 +0.03%
.XMI AMEX Major Market Index 905 to 1000 11:35am EST 2,123.27 -2.11 -0.10%
.XOI AMEX Oil Index 11:35am EST 1,202.23 +7.11 +0.59%
.XAL AMEX Airline Index 300 TO 395 11:35am EST 109.74 -0.14 -0.13%
.MXX MXSE IPC View 11:35am EST 47,255.68 +208.01 +0.44%

All European Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:30am EST 153.30 +0.67 +0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 265.80 -0.28 -0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:30am EST 141.79 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EST 186.52 +0.46 +0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 11:30am EST 158.42 +0.20 +0.13%
.FTSE FTSE 100 Index 26 Feb 2017 7,253.00 +9.30 +0.13%
.GDAXI DAX Index View 11:35am EST 11,822.67 +18.64 +0.16%
.FCHI CAC 40 Index 11:35am EST 4,845.18 -0.06 -0.00%
.SSMI SMI Index View 24 Feb 2017 8,525.62 -43.74 -0.51%
.SMSI Madrid General Index 6:11am EST 954.14 +0.06 +0.01%
.OMXSPI OMX Stockholm All Share Index 11:32am EST 555.09 -1.59 -0.29%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,008.89 +10.24 +0.11%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 911.40 -0.66 -0.07%
.OSEAX Oslo Exchange All-share Index 10:50am EST 763.87 +0.53 +0.07%
.ISEQ ISEQ Overall Index 26 Feb 2017 6,529.21 +44.82 +0.69%
.AEX AEX Amsterdam Index View 11:35am EST 494.81 -0.09 -0.02%
.BFX Bell 20 Index 11:35am EST 3,575.46 -0.29 -0.01%
.IBEX Ibex 35 Index 11:35am EST 9,464.30 +10.80 +0.11%
.BVLG PSI General 26 Feb 2017 2,533.28 +3.19 +0.13%
.STOXX50 STOXX 50 View 24 Feb 2017 3,071.97 -18.55 -0.60%

Asia/Pacific Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:41am EST 134.55 -1.38 -1.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 261.59 -0.69 -0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,053.79 -1.32 -0.13%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,107.47 -176.07 -0.91%
.HSI Hang Seng Index View 3:10am EST 23,925.05 -40.65 -0.17%
.AORD ASX All Ordinaries Index 1:35am EST 5,773.76 -13.12 -0.23%
.KS11 KOSPI Index 4:03am EST 2,085.52 -8.60 -0.41%
.SETI SET Composite Index 4:49am EST 1,558.03 -6.56 -0.42%
.JKSE Jakarta Composite 4:05am EST 5,382.87 -3.03 -0.06%
.PSI PSE Composite Index 2:20am EST 7,232.47 -26.52 -0.37%
.KSE Karachi SE 100 Index 5:51am EST 48,520.75 -487.24 -0.99%
.SSEC Shanghai Composite Index 24 Feb 2017 3,253.03 +1.66 +0.05%
.TWII Taiwan SE Weighted Index 24 Feb 2017 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 7:02am EST 28,812.88 -80.09 -0.28%
.HNX30 HNX 30 Index 23 Feb 2017 157.46 -0.14 -0.09%

Africa/Middle East Indices

Data as of 27 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 269.40 -0.29 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 786.65 -0.86 -0.11%
.JALSH JSE All Share Index 10:00am EST 51,497.16 -112.70 -0.22%
.XU100 ISE National 100 Index 10:10am EST 87,765.41 -493.04 -0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80