Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,218.93
Today's Change
+2.07 (0.17%)
Open
1,217.46
Prev Close
1,218.93
Day's High 1,222.26
52-wk High --
Day's Low 1,212.83
52-wk Low --
Data as of Wed Jul 27, 2016 4:30pm EDT.
 

All American Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Jul 2016 18,472.17 -1.58 -0.01%
.IXIC Nasdaq Composite Index View 27 Jul 2016 5,139.81 -- --%
.NYA NYSE Composite Index 27 Jul 2016 10,739.77 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Jul 2016 192.27 -0.25 -0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Jul 2016 273.48 -0.03 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Jul 2016 286.41 -0.51 -0.18%
.NIN NYSE International 100 Index 27 Jul 2016 4,774.65 -- --%
.NTM NYSE TMT Index 27 Jul 2016 7,832.01 -- --%
.NUS NYSE US 100 Index 27 Jul 2016 8,722.74 -- --%
.NWL NYSE World Leaders Index 27 Jul 2016 7,115.89 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Jul 2016 14,546.54 -3.46 -0.02%
.XAX AMEX Composite Index View 27 Jul 2016 2,380.76 -- --%
.NWX AMEX Network Index 27 Jul 2016 386.74 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Jul 2016 1,915.07 -- --%
.XOI AMEX Oil Index 27 Jul 2016 1,107.48 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Jul 2016 89.11 -- --%
.MXX MXSE IPC View 27 Jul 2016 46,812.07 -114.93 -0.24%

All European Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Jul 2016 144.91 +0.94 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Jul 2016 246.65 +2.82 +1.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Jul 2016 131.71 +0.72 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Jul 2016 165.29 +1.20 +0.73%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Jul 2016 144.64 +1.75 +1.23%
.FTSE FTSE 100 Index 27 Jul 2016 6,750.43 +26.40 +0.39%
.GDAXI DAX Index View 27 Jul 2016 10,319.55 -- --%
.FCHI CAC 40 Index 27 Jul 2016 4,446.96 -- --%
.SSMI SMI Index View 27 Jul 2016 8,221.33 -- --%
.SMSI Madrid General Index 27 Jul 2016 871.85 -- --%
.OMXSPI OMX Stockholm All Share Index 27 Jul 2016 496.44 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Jul 2016 8,421.19 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Jul 2016 989.75 -- --%
.OSEAX Oslo Exchange All-share Index 27 Jul 2016 684.63 -- --%
.ISEQ ISEQ Overall Index 27 Jul 2016 5,817.98 -- --%
.AEX AEX Amsterdam Index View 27 Jul 2016 452.98 -- --%
.BFX Bell 20 Index 27 Jul 2016 3,453.66 -- --%
.IBEX Ibex 35 Index 27 Jul 2016 8,661.40 -- --%
.BVLG PSI General 27 Jul 2016 2,480.78 -- --%
.STOXX50 STOXX 50 View 27 Jul 2016 2,887.24 -- --%

Asia/Pacific Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:33am EDT 115.11 -1.38 -1.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:30am EDT 239.17 -0.76 -0.32%
.TRXFLDINP Thomson Reuters Equity India Index 12:32am EDT 999.71 +3.38 +0.34%
.N225 Nikkei Stock Average 225 View 12:44am EDT 16,463.51 -201.31 -1.21%
.HSI Hang Seng Index View 12:05am EDT 22,123.33 -95.66 -0.43%
.AORD ASX All Ordinaries Index 12:33am EDT 5,633.30 +18.30 +0.33%
.KS11 KOSPI Index 12:45am EDT 2,016.62 -8.43 -0.42%
.SETI SET Composite Index 12:50am EDT 1,516.07 +0.67 +0.04%
.JKSE Jakarta Composite 12:35am EDT 5,268.92 -5.44 -0.10%
.PSI PSE Composite Index 12:49am EDT 8,000.19 -100.29 -1.24%
.KSE Karachi SE 100 Index 12:50am EDT 39,546.27 +111.30 +0.28%
.SSEC Shanghai Composite Index 12:48am EDT 2,973.59 -18.41 -0.62%
.TWII Taiwan SE Weighted Index 12:44am EDT 9,057.88 -5.51 -0.06%
.BSESN S&P BSE Sensex 12:49am EDT 28,111.30 +86.97 +0.31%
.HNX30 HNX 30 Index 12:31am EDT 150.90 -0.85 -0.56%

Africa/Middle East Indices

Data as of 28 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 27 Jul 2016 264.96 +3.77 +1.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Jul 2016 854.73 +4.11 +0.48%
.JALSH JSE All Share Index 27 Jul 2016 53,764.26 -- --%
.TA100 TA 100 Index 27 Jul 2016 1,273.91 -- --%
.XU100 ISE National 100 Index 27 Jul 2016 75,075.70 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.58 $0.11
100 OZ GOLD MAR4 $1,338.20 $11.50