Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,382.51
Today's Change
+0.00 (0.00%)
Open
1,381.16
Prev Close
1,382.51
Day's High 1,386.07
52-wk High 1,425.70
Day's Low 1,376.55
52-wk Low 1,085.88
Data as of Wed May 24, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2017 21,012.42 -- --%
.IXIC Nasdaq Composite Index View 24 May 2017 6,163.02 -- --%
.NYA NYSE Composite Index 24 May 2017 11,621.23 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2017 214.04 +0.53 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2017 289.24 -1.09 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:49am EDT 311.03 +0.14 +0.05%
.NIN NYSE International 100 Index 24 May 2017 5,337.96 -- --%
.NTM NYSE TMT Index 24 May 2017 8,174.10 -- --%
.NUS NYSE US 100 Index 24 May 2017 9,308.13 -- --%
.NWL NYSE World Leaders Index 24 May 2017 7,709.69 -- --%
.GSPTSE S&P/TSX Composite Index View 24 May 2017 15,419.49 -- --%
.XAX AMEX Composite Index View 24 May 2017 2,602.21 -- --%
.NWX AMEX Network Index 24 May 2017 440.03 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 May 2017 2,125.67 -- --%
.XOI AMEX Oil Index 24 May 2017 1,160.00 -- --%
.XAL AMEX Airline Index 300 TO 395 24 May 2017 112.88 -- --%
.MXX MXSE IPC View 24 May 2017 49,494.40 -- --%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:49am EDT 174.59 +0.51 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:49am EDT 296.89 +1.13 +0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:49am EDT 147.19 -0.16 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:49am EDT 196.53 -0.21 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 8:49am EDT 176.52 +0.29 +0.16%
.FTSE FTSE 100 Index 8:50am EDT 7,507.31 -7.59 -0.10%
.GDAXI DAX Index View 8:49am EDT 12,625.91 -16.96 -0.13%
.FCHI CAC 40 Index 8:51am EDT 5,345.56 +4.22 +0.08%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 8:50am EDT 1,099.74 +4.14 +0.38%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 8:49am EDT 6,960.76 -11.02 -0.16%
.AEX AEX Amsterdam Index View 8:51am EDT 527.38 -0.49 -0.09%
.BFX Bell 20 Index 8:50am EDT 3,898.16 -4.55 -0.12%
.IBEX Ibex 35 Index 8:51am EDT 10,947.80 +40.40 +0.37%
.BVLG PSI General 8:49am EDT 2,876.46 +4.29 +0.15%
.STOXX50 STOXX 50 View 8:51am EDT 3,237.60 +0.09 +0.00%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.40 +2.42 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,126.99 +16.57 +1.49%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,813.13 +70.15 +0.36%
.HSI Hang Seng Index View 4:09am EDT 25,630.78 +202.28 +0.80%
.AORD ASX All Ordinaries Index 3:34am EDT 5,828.78 +17.23 +0.30%
.KS11 KOSPI Index 5:01am EDT 2,342.93 +25.59 +1.10%
.SETI SET Composite Index 5:48am EDT 1,569.41 +3.26 +0.21%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,871.65 +33.83 +0.43%
.KSE Karachi SE 100 Index 6:46am EDT 52,869.01 -7.45 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,107.87 +43.80 +1.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 8:02am EDT 30,750.03 +448.39 +1.48%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:49am EDT 284.29 +0.04 +0.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:49am EDT 833.92 -3.01 -0.36%
.JALSH JSE All Share Index 8:50am EDT 54,107.82 -200.85 -0.37%
.XU100 ISE National 100 Index 8:34am EDT 97,822.49 -491.28 -0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.38 $-0.58
COMEX 100oz Gold $1,258.30 $5.90