Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,411.08
Today's Change
+0.00 (0.00%)
Open
1,400.10
Prev Close
1,411.08
Day's High 1,415.55
52-wk High 1,415.55
Day's Low 1,400.10
52-wk Low 1,085.88
Data as of Tue Apr 25, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Apr 2017 20,996.12 +232.23 +1.12%
.IXIC Nasdaq Composite Index View 25 Apr 2017 6,025.49 -- --%
.NYA NYSE Composite Index 25 Apr 2017 11,603.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Apr 2017 213.10 +1.35 +0.64%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Apr 2017 295.19 +0.58 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:04am EDT 321.47 -1.00 -0.31%
.NIN NYSE International 100 Index 25 Apr 2017 5,225.42 -- --%
.NTM NYSE TMT Index 25 Apr 2017 8,180.07 -- --%
.NUS NYSE US 100 Index 25 Apr 2017 9,345.03 -- --%
.NWL NYSE World Leaders Index 25 Apr 2017 7,675.10 -- --%
.GSPTSE S&P/TSX Composite Index View 25 Apr 2017 15,745.19 -- --%
.XAX AMEX Composite Index View 25 Apr 2017 2,562.83 -- --%
.NWX AMEX Network Index 25 Apr 2017 456.05 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 Apr 2017 2,137.43 -- --%
.XOI AMEX Oil Index 25 Apr 2017 1,171.58 -- --%
.XAL AMEX Airline Index 300 TO 395 25 Apr 2017 114.61 -- --%
.MXX MXSE IPC View 25 Apr 2017 49,808.05 -- --%

All European Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:09am EDT 167.00 -0.69 -0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:09am EDT 287.87 +0.54 +0.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:09am EDT 143.02 -0.11 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:09am EDT 195.94 -0.20 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 8:09am EDT 173.16 -0.15 -0.09%
.FTSE FTSE 100 Index 8:11am EDT 7,267.50 -8.14 -0.11%
.GDAXI DAX Index View 8:10am EDT 12,447.54 -19.50 -0.16%
.FCHI CAC 40 Index 8:10am EDT 5,275.67 -2.21 -0.04%
.SSMI SMI Index View 8:10am EDT 8,789.65 +14.41 +0.16%
.SMSI Madrid General Index 8:10am EDT 1,078.34 -6.33 -0.58%
.OMXSPI OMX Stockholm All Share Index 8:09am EDT 577.93 -0.88 -0.15%
.OMXHPI OMX Helsinki All Share Index 8:09am EDT 9,433.71 -4.36 -0.05%
.OMXC20 OMX Copenhagen 20 Index 8:09am EDT 951.48 +6.66 +0.70%
.OSEAX Oslo Exchange All-share Index 8:10am EDT 764.76 -0.67 -0.09%
.ISEQ ISEQ Overall Index 8:09am EDT 6,904.89 -13.80 -0.20%
.AEX AEX Amsterdam Index View 8:11am EDT 522.79 -1.26 -0.24%
.BFX Bell 20 Index 8:09am EDT 3,879.48 -10.21 -0.26%
.IBEX Ibex 35 Index 8:11am EDT 10,721.40 -61.70 -0.57%
.BVLG PSI General 8:09am EDT 2,733.88 -6.64 -0.24%
.STOXX50 STOXX 50 View 8:10am EDT 3,182.53 -4.23 -0.13%

Asia/Pacific Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:40am EDT 134.75 +1.57 +1.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:42am EDT 269.68 +0.97 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 7:40am EDT 1,132.05 +0.06 +0.01%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,289.43 +210.10 +1.10%
.HSI Hang Seng Index View 4:08am EDT 24,578.43 +122.49 +0.50%
.AORD ASX All Ordinaries Index 3:35am EDT 5,936.77 +36.06 +0.61%
.KS11 KOSPI Index 5:01am EDT 2,207.84 +10.99 +0.50%
.SETI SET Composite Index 5:45am EDT 1,567.47 +5.20 +0.33%
.JKSE Jakarta Composite 5:00am EDT 5,726.53 +45.73 +0.81%
.PSI PSE Composite Index 3:20am EDT 7,726.45 +25.99 +0.34%
.KSE Karachi SE 100 Index 6:45am EDT 49,827.51 +42.34 +0.09%
.SSEC Shanghai Composite Index 3:29am EDT 3,140.85 +6.28 +0.20%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,856.45 +14.74 +0.15%
.BSESN S&P BSE Sensex 7:55am EDT 30,133.35 +190.11 +0.63%
.HNX30 HNX 30 Index 25 Apr 2017 164.92 +0.95 +0.58%

Africa/Middle East Indices

Data as of 26 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:09am EDT 269.70 -3.53 -1.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:08am EDT 809.33 -3.16 -0.39%
.JALSH JSE All Share Index 8:10am EDT 53,333.77 +76.33 +0.14%
.XU100 ISE National 100 Index 7:55am EDT 94,688.61 +53.70 +0.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.75 $-0.35
COMEX 100oz Gold $1,264.60 $-1.00