Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,386.37
Today's Change
+21.86 (1.60%)
Open
1,364.43
Prev Close
1,386.37
Day's High 1,386.45
52-wk High --
Day's Low 1,363.70
52-wk Low --
Data as of Thu Dec 8, 2016 | 4:30pm EST.
 

All American Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8 Dec 2016 19,614.81 +65.19 +0.33%
.IXIC Nasdaq Composite Index View 8 Dec 2016 5,417.36 -- --%
.NYA NYSE Composite Index 8 Dec 2016 11,149.96 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 8 Dec 2016 201.07 +0.68 +0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8 Dec 2016 287.40 +1.17 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8 Dec 2016 281.78 -0.06 -0.02%
.NIN NYSE International 100 Index 8 Dec 2016 4,920.58 -- --%
.NTM NYSE TMT Index 8 Dec 2016 7,774.29 -- --%
.NUS NYSE US 100 Index 8 Dec 2016 8,983.74 -- --%
.NWL NYSE World Leaders Index 8 Dec 2016 7,327.76 -- --%
.GSPTSE S&P/TSX Composite Index View 8 Dec 2016 15,295.20 -- --%
.XAX AMEX Composite Index View 8 Dec 2016 2,284.79 -- --%
.NWX AMEX Network Index 8 Dec 2016 454.17 -- --%
.XMI AMEX Major Market Index 905 to 1000 8 Dec 2016 2,003.66 -- --%
.XOI AMEX Oil Index 8 Dec 2016 1,260.43 -- --%
.XAL AMEX Airline Index 300 TO 395 8 Dec 2016 111.64 -- --%
.MXX MXSE IPC View 8 Dec 2016 46,360.23 -- --%

All European Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:43am EST 145.47 +0.24 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:43am EST 232.62 -1.45 -0.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:43am EST 135.48 +0.19 +0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:43am EST 175.90 -0.10 -0.06%
.TRXFLDFRP Thomson Reuters Equity France Index 5:43am EST 154.37 +0.47 +0.31%
.FTSE FTSE 100 Index 6:01am EST 6,940.54 +8.99 +0.13%
.GDAXI DAX Index View 5:59am EST 11,170.34 -9.08 -0.08%
.FCHI CAC 40 Index 6:00am EST 4,753.72 +18.24 +0.39%
.SSMI SMI Index View 6:00am EST 8,021.91 +68.23 +0.86%
.SMSI Madrid General Index 6:00am EST 919.18 -2.22 -0.24%
.OMXSPI OMX Stockholm All Share Index 5:58am EST 529.80 +1.14 +0.22%
.OMXHPI OMX Helsinki All Share Index 5:58am EST 8,653.00 -2.66 -0.03%
.OMXC20 OMX Copenhagen 20 Index 6:01am EST 844.52 +5.34 +0.64%
.OSEAX Oslo Exchange All-share Index 6:00am EST 752.31 +1.13 +0.15%
.ISEQ ISEQ Overall Index 5:59am EST 6,430.11 +34.13 +0.53%
.AEX AEX Amsterdam Index View 6:00am EST 468.92 +2.25 +0.48%
.BFX Bell 20 Index 6:00am EST 3,562.53 -2.92 -0.08%
.IBEX Ibex 35 Index 6:01am EST 9,128.90 -16.50 -0.18%
.BVLG PSI General 6:00am EST 2,481.10 -8.95 -0.36%
.STOXX50 STOXX 50 View 6:00am EST 2,932.46 +12.52 +0.43%

Asia/Pacific Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:01am EST 133.77 +1.08 +0.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 249.44 -1.42 -0.56%
.TRXFLDINP Thomson Reuters Equity India Index 5:30am EST 968.50 +1.60 +0.17%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,996.37 +230.90 +1.23%
.HSI Hang Seng Index View 3:09am EST 22,760.98 -100.86 -0.44%
.AORD ASX All Ordinaries Index 1:40am EST 5,615.78 +16.83 +0.30%
.KS11 KOSPI Index 4:03am EST 2,024.69 -6.38 -0.31%
.SETI SET Composite Index 4:52am EST 1,526.32 +0.91 +0.06%
.JKSE Jakarta Composite 4:00am EST 5,308.13 +4.39 +0.08%
.PSI PSE Composite Index 2:20am EST 7,043.16 +20.78 +0.30%
.KSE Karachi SE 100 Index 6:01am EST 45,371.86 +629.88 +1.41%
.SSEC Shanghai Composite Index 2:07am EST 3,232.07 +16.70 +0.52%
.TWII Taiwan SE Weighted Index 12:33am EST 9,392.68 +16.82 +0.18%
.BSESN S&P BSE Sensex 5:58am EST 26,747.18 +52.90 +0.20%
.HNX30 HNX 30 Index 2:45am EST 142.82 -0.18 -0.12%

Africa/Middle East Indices

Data as of 9 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:43am EST 246.85 +1.13 +0.46%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:43am EST 766.89 +4.64 +0.61%
.JALSH JSE All Share Index 5:59am EST 50,617.43 +73.99 +0.15%
.TA100 TA 100 Index 8 Dec 2016 1,264.04 +5.07 +0.40%
.XU100 ISE National 100 Index 6:00am EST 75,828.95 -100.38 -0.13%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.21 $0.32
100 OZ GOLD MAR4 $1,168.10 $-1.70