Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,413.51
Today's Change
+15.57 (1.11%)
Open
1,400.10
Prev Close
1,397.94
Day's High 1,415.55
52-wk High 1,415.55
Day's Low 1,400.10
52-wk Low 1,085.88
Data as of Tue Apr 25, 2017 | 12:32pm EDT.
 

All American Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:32pm EDT 21,006.54 +242.65 +1.17%
.IXIC Nasdaq Composite Index View 12:33pm EDT 6,025.21 +41.39 +0.69%
.NYA NYSE Composite Index 12:32pm EDT 11,600.93 +69.14 +0.60%
.TRXFLDUSP Thomson Reuters Equity US Index 12:32pm EDT 213.10 +1.35 +0.64%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:31pm EDT 295.80 +1.19 +0.40%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:31pm EDT 319.44 -2.73 -0.85%
.NIN NYSE International 100 Index 12:32pm EDT 5,223.52 +33.55 +0.65%
.NTM NYSE TMT Index 12:32pm EDT 8,186.52 +32.59 +0.40%
.NUS NYSE US 100 Index 12:32pm EDT 9,349.43 +62.57 +0.67%
.NWL NYSE World Leaders Index 12:32pm EDT 7,676.59 +50.69 +0.66%
.GSPTSE S&P/TSX Composite Index View 12:33pm EDT 15,774.84 +62.38 +0.40%
.XAX AMEX Composite Index View 12:32pm EDT 2,557.84 -1.21 -0.05%
.NWX AMEX Network Index 12:32pm EDT 457.23 +4.18 +0.92%
.XMI AMEX Major Market Index 905 to 1000 12:32pm EDT 2,136.52 +22.76 +1.08%
.XOI AMEX Oil Index 12:32pm EDT 1,165.91 +3.59 +0.31%
.XAL AMEX Airline Index 300 TO 395 12:32pm EDT 114.59 -0.18 -0.16%
.MXX MXSE IPC View 12:33pm EDT 49,712.11 +298.85 +0.60%

All European Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 167.56 +1.87 +1.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 285.14 +3.35 +1.19%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 143.13 +0.19 +0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 196.14 +0.23 +0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 173.31 +0.53 +0.31%
.FTSE FTSE 100 Index 11:35am EDT 7,275.64 +10.96 +0.15%
.GDAXI DAX Index View 11:45am EDT 12,467.04 +12.06 +0.10%
.FCHI CAC 40 Index 12:00pm EDT 5,277.88 +9.03 +0.17%
.SSMI SMI Index View 11:33am EDT 8,775.24 +63.92 +0.73%
.SMSI Madrid General Index 11:38am EDT 1,084.67 +2.29 +0.21%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 578.81 +4.11 +0.72%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,438.07 +71.95 +0.77%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 944.82 +5.95 +0.63%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 765.43 +6.96 +0.92%
.ISEQ ISEQ Overall Index 11:59am EDT 6,918.69 -27.86 -0.40%
.AEX AEX Amsterdam Index View 12:00pm EDT 524.05 +0.32 +0.06%
.BFX Bell 20 Index 12:00pm EDT 3,889.69 +1.82 +0.05%
.IBEX Ibex 35 Index 11:38am EDT 10,783.10 +16.30 +0.15%
.BVLG PSI General 11:59am EDT 2,740.52 +19.21 +0.71%
.STOXX50 STOXX 50 View 11:50am EDT 3,186.76 +7.62 +0.24%

Asia/Pacific Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:40am EDT 133.18 +1.38 +1.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:41am EDT 268.71 +3.16 +1.19%
.TRXFLDINP Thomson Reuters Equity India Index 7:40am EDT 1,131.99 +11.40 +1.02%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,079.33 +203.45 +1.08%
.HSI Hang Seng Index View 4:09am EDT 24,455.94 +316.46 +1.31%
.AORD ASX All Ordinaries Index 24 Apr 2017 5,900.72 +15.07 +0.26%
.KS11 KOSPI Index 5:01am EDT 2,196.85 +23.11 +1.06%
.SETI SET Composite Index 5:58am EDT 1,562.27 -2.39 -0.15%
.JKSE Jakarta Composite 5:13am EDT 5,680.80 +16.32 +0.29%
.PSI PSE Composite Index 3:20am EDT 7,700.46 +111.58 +1.47%
.KSE Karachi SE 100 Index 6:51am EDT 49,785.17 -326.50 -0.65%
.SSEC Shanghai Composite Index 3:11am EDT 3,135.40 +5.87 +0.19%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,841.71 +123.76 +1.27%
.BSESN S&P BSE Sensex 8:05am EDT 29,943.24 +287.40 +0.97%
.HNX30 HNX 30 Index 24 Apr 2017 163.97 -0.85 -0.52%

Africa/Middle East Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 273.79 +0.10 +0.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 812.49 +4.36 +0.54%
.JALSH JSE All Share Index 11:00am EDT 53,257.44 +336.03 +0.63%
.XU100 ISE National 100 Index 11:10am EDT 94,634.91 +832.10 +0.89%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.51 $-0.09
COMEX 100oz Gold $1,262.10 $-13.70