Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,382.51
Today's Change
+0.00 (0.00%)
Open
1,381.16
Prev Close
1,382.51
Day's High 1,386.07
52-wk High 1,425.70
Day's Low 1,376.55
52-wk Low 1,085.88
Data as of Wed May 24, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2017 21,012.42 +74.51 +0.36%
.IXIC Nasdaq Composite Index View 24 May 2017 6,163.02 -- --%
.NYA NYSE Composite Index 24 May 2017 11,621.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2017 214.04 +0.53 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2017 289.24 -1.09 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2017 310.89 +3.24 +1.05%
.NIN NYSE International 100 Index 24 May 2017 5,337.96 -- --%
.NTM NYSE TMT Index 24 May 2017 8,174.10 -- --%
.NUS NYSE US 100 Index 24 May 2017 9,308.13 -- --%
.NWL NYSE World Leaders Index 24 May 2017 7,709.69 -- --%
.GSPTSE S&P/TSX Composite Index View 24 May 2017 15,419.49 -57.45 -0.37%
.XAX AMEX Composite Index View 24 May 2017 2,602.21 +0.00 +0.00%
.NWX AMEX Network Index 24 May 2017 440.03 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 May 2017 2,125.67 -- --%
.XOI AMEX Oil Index 24 May 2017 1,160.00 -- --%
.XAL AMEX Airline Index 300 TO 395 24 May 2017 112.88 -- --%
.MXX MXSE IPC View 24 May 2017 49,494.40 +451.88 +0.92%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:14am EDT 174.77 +0.69 +0.40%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:14am EDT 297.38 +1.62 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:13am EDT 147.30 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:13am EDT 195.95 -0.79 -0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 4:14am EDT 176.17 -0.06 -0.03%
.FTSE FTSE 100 Index 4:15am EDT 7,510.90 -4.00 -0.05%
.GDAXI DAX Index View 4:14am EDT 12,584.65 -58.22 -0.46%
.FCHI CAC 40 Index 4:15am EDT 5,336.75 -4.59 -0.09%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 4:14am EDT 1,101.00 +5.40 +0.49%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 4:13am EDT 6,961.66 -10.12 -0.15%
.AEX AEX Amsterdam Index View 4:14am EDT 526.26 -1.61 -0.30%
.BFX Bell 20 Index 4:14am EDT 3,895.85 -6.86 -0.18%
.IBEX Ibex 35 Index 4:14am EDT 10,952.40 +45.00 +0.41%
.BVLG PSI General 4:14am EDT 2,873.17 +1.00 +0.03%
.STOXX50 STOXX 50 View 4:14am EDT 3,233.40 -4.11 -0.13%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:15am EDT 278.40 +2.42 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 4:14am EDT 1,118.46 +8.04 +0.72%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,813.13 +70.15 +0.36%
.HSI Hang Seng Index View 4:09am EDT 25,630.78 +202.28 +0.80%
.AORD ASX All Ordinaries Index 3:35am EDT 5,828.78 +17.23 +0.30%
.KS11 KOSPI Index 2:30am EDT 2,342.93 +25.59 +1.10%
.SETI SET Composite Index 4:15am EDT 1,570.01 +3.86 +0.25%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,871.65 +33.83 +0.43%
.KSE Karachi SE 100 Index 4:14am EDT 52,860.92 -15.54 -0.03%
.SSEC Shanghai Composite Index 3:09am EDT 3,107.87 +43.80 +1.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 3:59am EDT 30,505.97 +204.33 +0.67%
.HNX30 HNX 30 Index 23 May 2017 173.04 +1.40 +0.82%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:14am EDT 285.62 +1.37 +0.48%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:14am EDT 835.39 -1.54 -0.18%
.JALSH JSE All Share Index 4:15am EDT 54,223.34 -85.33 -0.16%
.XU100 ISE National 100 Index 3:59am EDT 97,762.27 -551.50 -0.56%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.63 $0.67
COMEX 100oz Gold $1,258.30 $5.90