Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,369.74
Today's Change
+0.00 (0.00%)
Open
1,370.68
Prev Close
1,369.74
Day's High 1,373.28
52-wk High 1,452.09
Day's Low 1,363.17
52-wk Low 1,156.08
Data as of Wed Aug 23, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Aug 2017 21,812.09 -87.80 -0.40%
.IXIC Nasdaq Composite Index View 23 Aug 2017 6,278.41 -- --%
.NYA NYSE Composite Index 23 Aug 2017 11,785.92 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Aug 2017 217.05 -0.68 -0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Aug 2017 282.19 +1.40 +0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Aug 2017 347.42 +4.02 +1.17%
.NIN NYSE International 100 Index 23 Aug 2017 5,479.73 -- --%
.NTM NYSE TMT Index 23 Aug 2017 8,258.34 -- --%
.NUS NYSE US 100 Index 23 Aug 2017 9,456.71 -- --%
.NWL NYSE World Leaders Index 23 Aug 2017 7,860.55 -- --%
.GSPTSE S&P/TSX Composite Index View 23 Aug 2017 15,063.16 +78.20 +0.52%
.XAX AMEX Composite Index View 23 Aug 2017 2,501.37 -- --%
.NWX AMEX Network Index 23 Aug 2017 454.41 -- --%
.XMI AMEX Major Market Index 905 to 1000 23 Aug 2017 2,214.11 -- --%
.XOI AMEX Oil Index 23 Aug 2017 1,095.60 -- --%
.XAL AMEX Airline Index 300 TO 395 23 Aug 2017 103.89 -- --%
.MXX MXSE IPC View 23 Aug 2017 51,280.17 -52.81 -0.10%

All European Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Aug 2017 178.53 +0.25 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Aug 2017 323.97 +1.05 +0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Aug 2017 144.97 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Aug 2017 190.64 -0.70 -0.37%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Aug 2017 170.16 -0.53 -0.31%
.FTSE FTSE 100 Index 23 Aug 2017 7,382.65 +0.91 +0.01%
.GDAXI DAX Index View 23 Aug 2017 12,174.30 -- --%
.FCHI CAC 40 Index 23 Aug 2017 5,115.39 +0.00 +0.00%
.SSMI SMI Index View 23 Aug 2017 8,958.49 -- --%
.SMSI Madrid General Index 23 Aug 2017 1,040.87 -6.93 -0.66%
.OMXSPI OMX Stockholm All Share Index 23 Aug 2017 554.94 -- --%
.OMXHPI OMX Helsinki All Share Index 23 Aug 2017 9,485.49 -- --%
.OMXC20 OMX Copenhagen 20 Index 23 Aug 2017 1,003.23 -- --%
.OSEAX Oslo Exchange All-share Index 23 Aug 2017 803.85 -- --%
.ISEQ ISEQ Overall Index 23 Aug 2017 6,659.53 -- --%
.AEX AEX Amsterdam Index View 23 Aug 2017 519.36 +0.00 +0.00%
.BFX Bell 20 Index 23 Aug 2017 3,909.70 +0.00 +0.00%
.IBEX Ibex 35 Index 23 Aug 2017 10,338.10 -- --%
.BVLG PSI General 23 Aug 2017 2,877.98 -- --%
.STOXX50 STOXX 50 View 23 Aug 2017 3,040.09 -- --%

Asia/Pacific Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:27am EDT 139.60 -0.47 -0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:31am EDT 299.00 +1.32 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 1:31am EDT 1,188.83 +1.88 +0.16%
.N225 Nikkei Stock Average 225 View 1:44am EDT 19,367.70 -66.94 -0.34%
.HSI Hang Seng Index View 1:42am EDT 27,555.77 +154.10 +0.56%
.AORD ASX All Ordinaries Index 1:57am EDT 5,795.80 +3.11 +0.05%
.KS11 KOSPI Index 1:57am EDT 2,376.39 +9.99 +0.42%
.SETI SET Composite Index 1:29am EDT 1,574.04 +0.66 +0.04%
.JKSE Jakarta Composite 1:00am EDT 5,891.14 -22.88 -0.39%
.PSI PSE Composite Index 1:42am EDT 7,997.16 -1.59 -0.02%
.KSE Karachi SE 100 Index 1:42am EDT 42,975.68 +64.89 +0.15%
.SSEC Shanghai Composite Index 1:49am EDT 3,285.03 -2.67 -0.08%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,488.96 +82.15 +0.79%
.BSESN S&P BSE Sensex 1:50am EDT 31,598.70 +30.69 +0.10%
.HNX30 HNX 30 Index 22 Aug 2017 186.26 +0.36 +0.19%

Africa/Middle East Indices

Data as of 24 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Aug 2017 285.06 +1.02 +0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Aug 2017 853.23 +2.99 +0.35%
.JALSH JSE All Share Index 22 Aug 2017 56,162.30 +128.34 +0.23%
.XU100 ISE National 100 Index 23 Aug 2017 108,952.73 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.57 $0.00
COMEX 100oz Gold $1,287.40 $-1.50