Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,435.84
Today's Change
+0.00 (0.00%)
Open
1,443.37
Prev Close
1,435.84
Day's High 1,452.05
52-wk High 1,452.05
Day's Low 1,433.83
52-wk Low 1,156.08
Data as of Fri Jul 21, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 23 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Jul 2017 21,580.07 -31.71 -0.15%
.IXIC Nasdaq Composite Index View 21 Jul 2017 6,387.75 -2.25 -0.04%
.NYA NYSE Composite Index 21 Jul 2017 11,924.60 -19.90 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jul 2017 220.17 -0.17 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jul 2017 284.92 -1.47 -0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Jul 2017 330.92 -1.79 -0.54%
.NIN NYSE International 100 Index 21 Jul 2017 5,507.63 -24.22 -0.44%
.NTM NYSE TMT Index 21 Jul 2017 8,255.45 -4.56 -0.06%
.NUS NYSE US 100 Index 21 Jul 2017 9,524.73 -15.60 -0.16%
.NWL NYSE World Leaders Index 21 Jul 2017 7,911.48 -20.38 -0.26%
.GSPTSE S&P/TSX Composite Index View 21 Jul 2017 15,183.13 -81.51 -0.53%
.XAX AMEX Composite Index View 21 Jul 2017 2,613.61 +27.67 +1.07%
.NWX AMEX Network Index 21 Jul 2017 464.49 +0.35 +0.08%
.XMI AMEX Major Market Index 905 to 1000 21 Jul 2017 2,203.87 -7.14 -0.32%
.XOI AMEX Oil Index 21 Jul 2017 1,119.07 -8.48 -0.75%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2017 117.64 -0.83 -0.70%
.MXX MXSE IPC View 21 Jul 2017 51,564.62 +420.48 +0.82%

All European Indices

Data as of 23 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Jul 2017 177.67 -1.43 -0.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Jul 2017 314.07 -3.21 -1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Jul 2017 146.04 -0.60 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Jul 2017 190.93 -3.00 -1.55%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Jul 2017 169.98 -2.43 -1.41%
.FTSE FTSE 100 Index 21 Jul 2017 7,452.91 -34.96 -0.47%
.GDAXI DAX Index View 21 Jul 2017 12,240.06 -207.19 -1.66%
.FCHI CAC 40 Index 21 Jul 2017 5,117.66 -81.56 -1.57%
.SSMI SMI Index View 21 Jul 2017 8,938.68 -88.69 -0.98%
.SMSI Madrid General Index 21 Jul 2017 1,050.64 -13.64 -1.28%
.OMXSPI OMX Stockholm All Share Index 21 Jul 2017 569.47 -5.42 -0.94%
.OMXHPI OMX Helsinki All Share Index 21 Jul 2017 9,651.20 -106.96 -1.10%
.OMXC20 OMX Copenhagen 20 Index 21 Jul 2017 1,000.36 -9.08 -0.90%
.OSEAX Oslo Exchange All-share Index 21 Jul 2017 792.06 -11.46 -1.43%
.ISEQ ISEQ Overall Index 21 Jul 2017 6,705.49 -69.56 -1.03%
.AEX AEX Amsterdam Index View 21 Jul 2017 522.22 -4.07 -0.77%
.BFX Bell 20 Index 21 Jul 2017 3,883.47 -17.12 -0.44%
.IBEX Ibex 35 Index 21 Jul 2017 10,426.60 -138.20 -1.31%
.BVLG PSI General 21 Jul 2017 2,895.35 -10.72 -0.37%
.STOXX50 STOXX 50 View 21 Jul 2017 3,118.13 -31.84 -1.01%

Asia/Pacific Indices

Data as of 23 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Jul 2017 142.49 -0.26 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Jul 2017 291.89 -0.53 -0.18%
.TRXFLDINP Thomson Reuters Equity India Index 21 Jul 2017 1,199.77 +5.34 +0.45%
.N225 Nikkei Stock Average 225 View 21 Jul 2017 20,099.75 -44.84 -0.22%
.HSI Hang Seng Index View 21 Jul 2017 26,706.09 -34.12 -0.13%
.AORD ASX All Ordinaries Index 21 Jul 2017 5,771.19 -34.53 -0.59%
.KS11 KOSPI Index 21 Jul 2017 2,450.06 +8.22 +0.34%
.SETI SET Composite Index 21 Jul 2017 1,573.51 -1.77 -0.11%
.JKSE Jakarta Composite 21 Jul 2017 5,765.42 -59.78 -1.03%
.PSI PSE Composite Index 21 Jul 2017 7,989.73 +85.39 +1.08%
.KSE Karachi SE 100 Index 21 Jul 2017 45,294.39 +234.46 +0.52%
.SSEC Shanghai Composite Index 21 Jul 2017 3,238.16 -6.71 -0.21%
.TWII Taiwan SE Weighted Index 21 Jul 2017 10,436.70 -62.66 -0.60%
.BSESN S&P BSE Sensex 21 Jul 2017 32,028.89 +124.49 +0.39%
.HNX30 HNX 30 Index 20 Jul 2017 180.56 -2.29 -1.25%

Africa/Middle East Indices

Data as of 23 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Jul 2017 281.84 +0.82 +0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Jul 2017 825.41 -1.03 -0.12%
.JALSH JSE All Share Index 20 Jul 2017 54,162.71 -124.61 -0.23%
.XU100 ISE National 100 Index 21 Jul 2017 106,842.79 +107.23 +0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30