Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,397.94
Today's Change
+0.00 (0.00%)
Open
1,380.53
Prev Close
1,397.94
Day's High 1,399.96
52-wk High 1,414.82
Day's Low 1,380.53
52-wk Low 1,085.88
Data as of Mon Apr 24, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Apr 2017 20,763.89 +216.13 +1.05%
.IXIC Nasdaq Composite Index View 24 Apr 2017 5,983.82 -- --%
.NYA NYSE Composite Index 24 Apr 2017 11,531.79 +142.66 +1.25%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Apr 2017 211.75 +2.29 +1.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Apr 2017 294.61 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Apr 2017 322.17 +4.26 +1.34%
.NIN NYSE International 100 Index 24 Apr 2017 5,189.97 +110.69 +2.18%
.NTM NYSE TMT Index 24 Apr 2017 8,153.93 +60.19 +0.74%
.NUS NYSE US 100 Index 24 Apr 2017 9,286.86 +96.36 +1.05%
.NWL NYSE World Leaders Index 24 Apr 2017 7,625.90 +106.82 +1.42%
.GSPTSE S&P/TSX Composite Index View 24 Apr 2017 15,712.46 +97.98 +0.63%
.XAX AMEX Composite Index View 24 Apr 2017 2,559.05 +45.40 +1.81%
.NWX AMEX Network Index 24 Apr 2017 453.05 +8.15 +1.83%
.XMI AMEX Major Market Index 905 to 1000 24 Apr 2017 2,113.76 +18.26 +0.87%
.XOI AMEX Oil Index 24 Apr 2017 1,162.32 -- --%
.XAL AMEX Airline Index 300 TO 395 24 Apr 2017 114.77 -- --%
.MXX MXSE IPC View 24 Apr 2017 49,413.26 +445.43 +0.91%

All European Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Apr 2017 165.69 +6.53 +4.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Apr 2017 281.79 +9.02 +3.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Apr 2017 142.94 +2.73 +1.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Apr 2017 195.91 +5.98 +3.15%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Apr 2017 172.78 +6.89 +4.15%
.FTSE FTSE 100 Index 24 Apr 2017 7,264.68 +150.13 +2.11%
.GDAXI DAX Index View 24 Apr 2017 12,454.98 -- --%
.FCHI CAC 40 Index 24 Apr 2017 5,268.85 +0.00 +0.00%
.SSMI SMI Index View 24 Apr 2017 8,711.32 -- --%
.SMSI Madrid General Index 24 Apr 2017 1,082.38 +39.85 +3.82%
.OMXSPI OMX Stockholm All Share Index 24 Apr 2017 574.70 -- --%
.OMXHPI OMX Helsinki All Share Index 24 Apr 2017 9,366.12 -- --%
.OMXC20 OMX Copenhagen 20 Index 24 Apr 2017 938.87 -- --%
.OSEAX Oslo Exchange All-share Index 24 Apr 2017 758.47 -- --%
.ISEQ ISEQ Overall Index 24 Apr 2017 6,946.55 -- --%
.AEX AEX Amsterdam Index View 24 Apr 2017 523.73 +0.00 +0.00%
.BFX Bell 20 Index 24 Apr 2017 3,887.87 +0.00 +0.00%
.IBEX Ibex 35 Index 24 Apr 2017 10,766.80 -- --%
.BVLG PSI General 24 Apr 2017 2,721.31 -- --%
.STOXX50 STOXX 50 View 24 Apr 2017 3,179.14 -- --%

Asia/Pacific Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:12am EDT 132.96 +1.16 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:11am EDT 267.93 +2.38 +0.90%
.TRXFLDINP Thomson Reuters Equity India Index 1:11am EDT 1,128.15 +7.56 +0.67%
.N225 Nikkei Stock Average 225 View 1:12am EDT 19,038.26 +162.38 +0.86%
.HSI Hang Seng Index View 1:12am EDT 24,379.41 +239.93 +0.99%
.AORD ASX All Ordinaries Index 24 Apr 2017 5,900.72 +15.07 +0.26%
.KS11 KOSPI Index 1:12am EDT 2,188.97 +15.23 +0.70%
.SETI SET Composite Index 1:12am EDT 1,562.29 -2.37 -0.15%
.JKSE Jakarta Composite 1:00am EDT 5,660.41 -4.07 -0.07%
.PSI PSE Composite Index 1:12am EDT 7,696.38 +107.50 +1.42%
.KSE Karachi SE 100 Index 1:12am EDT 50,149.94 +38.27 +0.08%
.SSEC Shanghai Composite Index 1:11am EDT 3,140.97 +11.44 +0.37%
.TWII Taiwan SE Weighted Index 1:11am EDT 9,800.92 +82.97 +0.85%
.BSESN S&P BSE Sensex 12:58am EDT 29,788.57 +132.73 +0.45%
.HNX30 HNX 30 Index 23 Apr 2017 164.82 -1.11 -0.67%

Africa/Middle East Indices

Data as of 25 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Apr 2017 273.69 +7.10 +2.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Apr 2017 808.13 +12.63 +1.59%
.JALSH JSE All Share Index 24 Apr 2017 52,921.41 -- --%
.XU100 ISE National 100 Index 24 Apr 2017 93,802.81 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.83 $0.23
COMEX 100oz Gold $1,273.60 $-2.20