Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,438.05
Today's Change
+0.00 (0.00%)
Open
1,435.82
Prev Close
1,438.05
Day's High 1,438.60
52-wk High 1,452.05
Day's Low 1,431.34
52-wk Low 1,156.08
Data as of Mon Jul 24, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Jul 2017 21,513.17 -66.90 -0.31%
.IXIC Nasdaq Composite Index View 24 Jul 2017 6,410.81 +23.05 +0.36%
.NYA NYSE Composite Index 24 Jul 2017 11,904.71 -19.89 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Jul 2017 220.06 -0.11 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Jul 2017 283.82 -1.10 -0.39%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Jul 2017 330.93 +0.01 +0.00%
.NIN NYSE International 100 Index 24 Jul 2017 5,510.57 +2.94 +0.05%
.NTM NYSE TMT Index 24 Jul 2017 8,245.35 -10.10 -0.12%
.NUS NYSE US 100 Index 24 Jul 2017 9,491.39 -33.34 -0.35%
.NWL NYSE World Leaders Index 24 Jul 2017 7,894.64 -16.84 -0.21%
.GSPTSE S&P/TSX Composite Index View 24 Jul 2017 15,128.69 -54.44 -0.36%
.XAX AMEX Composite Index View 24 Jul 2017 2,564.18 -49.43 -1.89%
.NWX AMEX Network Index 24 Jul 2017 465.85 +1.36 +0.29%
.XMI AMEX Major Market Index 905 to 1000 24 Jul 2017 2,195.04 -8.83 -0.40%
.XOI AMEX Oil Index 24 Jul 2017 1,119.07 +0.00 +0.00%
.XAL AMEX Airline Index 300 TO 395 24 Jul 2017 116.11 -1.53 -1.30%
.MXX MXSE IPC View 24 Jul 2017 51,665.65 +101.03 +0.20%

All European Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Jul 2017 176.90 -0.77 -0.43%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Jul 2017 312.71 -1.36 -0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Jul 2017 144.65 -1.39 -0.95%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Jul 2017 190.36 -0.57 -0.30%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Jul 2017 170.05 +0.07 +0.04%
.FTSE FTSE 100 Index 24 Jul 2017 7,377.73 -75.18 -1.01%
.GDAXI DAX Index View 24 Jul 2017 12,208.95 -31.11 -0.25%
.FCHI CAC 40 Index 24 Jul 2017 5,127.70 +10.04 +0.20%
.SSMI SMI Index View 24 Jul 2017 8,898.23 -40.45 -0.45%
.SMSI Madrid General Index 24 Jul 2017 1,052.86 +2.22 +0.21%
.OMXSPI OMX Stockholm All Share Index 24 Jul 2017 564.50 -4.97 -0.87%
.OMXHPI OMX Helsinki All Share Index 24 Jul 2017 9,580.15 -71.05 -0.74%
.OMXC20 OMX Copenhagen 20 Index 24 Jul 2017 987.29 -13.07 -1.31%
.OSEAX Oslo Exchange All-share Index 24 Jul 2017 792.66 +0.60 +0.08%
.ISEQ ISEQ Overall Index 24 Jul 2017 6,647.41 -58.08 -0.87%
.AEX AEX Amsterdam Index View 24 Jul 2017 521.65 -0.57 -0.11%
.BFX Bell 20 Index 24 Jul 2017 3,872.66 -10.81 -0.28%
.IBEX Ibex 35 Index 24 Jul 2017 10,446.50 +19.90 +0.19%
.BVLG PSI General 24 Jul 2017 2,872.11 -23.24 -0.80%
.STOXX50 STOXX 50 View 24 Jul 2017 3,110.09 -8.04 -0.26%

Asia/Pacific Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:17pm EDT 141.92 +0.14 +0.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Jul 2017 293.21 +1.32 +0.45%
.TRXFLDINP Thomson Reuters Equity India Index 24 Jul 2017 1,204.76 +4.99 +0.42%
.N225 Nikkei Stock Average 225 View 9:25pm EDT 20,000.71 +25.04 +0.13%
.HSI Hang Seng Index View 9:30pm EDT 26,856.62 +9.79 +0.04%
.AORD ASX All Ordinaries Index 9:47pm EDT 5,774.00 +35.97 +0.63%
.KS11 KOSPI Index 9:45pm EDT 2,452.05 +0.52 +0.02%
.SETI SET Composite Index 24 Jul 2017 1,576.73 -- --%
.JKSE Jakarta Composite 24 Jul 2017 5,801.59 -- --%
.PSI PSE Composite Index 9:30pm EDT 7,985.42 +22.78 +0.29%
.KSE Karachi SE 100 Index 24 Jul 2017 45,529.20 +234.81 +0.52%
.SSEC Shanghai Composite Index 9:28pm EDT 3,249.14 -1.46 -0.04%
.TWII Taiwan SE Weighted Index 9:27pm EDT 10,445.61 -15.67 -0.15%
.BSESN S&P BSE Sensex 24 Jul 2017 32,245.87 -- --%
.HNX30 HNX 30 Index 23 Jul 2017 178.31 -2.25 -1.25%

Africa/Middle East Indices

Data as of 24 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Jul 2017 283.23 +1.39 +0.49%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Jul 2017 830.71 +5.30 +0.64%
.JALSH JSE All Share Index 23 Jul 2017 54,368.62 +205.91 +0.38%
.XU100 ISE National 100 Index 24 Jul 2017 106,710.52 -132.27 -0.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.88 $0.28
COMEX 100oz Gold $1,253.90 $0.00
Currency
UK £ inUSD =1.3021
Euro inUSD =1.1638
¥en inUSD =0.0090