Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,212.89
Today's Change
+9.03 (0.75%)
Open
1,204.11
Prev Close
1,212.89
Day's High 1,214.16
52-wk High --
Day's Low 1,202.23
52-wk Low --
Data as of Fri Jul 22, 2016 4:30pm EDT.
 

All American Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2016 18,570.85 +53.62 +0.29%
.IXIC Nasdaq Composite Index View 22 Jul 2016 5,100.16 +26.26 +0.52%
.NYA NYSE Composite Index 22 Jul 2016 10,805.04 +46.42 +0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2016 192.90 +0.93 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2016 274.55 +0.65 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2016 290.95 +3.41 +1.19%
.NIN NYSE International 100 Index 21 Jul 2016 4,780.93 +13.51 +0.28%
.NTM NYSE TMT Index 22 Jul 2016 7,852.34 +59.52 +0.76%
.NUS NYSE US 100 Index 22 Jul 2016 8,801.52 +31.64 +0.36%
.NWL NYSE World Leaders Index 21 Jul 2016 7,163.85 +24.13 +0.34%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2016 14,600.66 +34.83 +0.24%
.XAX AMEX Composite Index View 21 Jul 2016 2,406.21 +7.68 +0.32%
.NWX AMEX Network Index 22 Jul 2016 384.20 +2.60 +0.68%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2016 1,938.89 +7.45 +0.39%
.XOI AMEX Oil Index 21 Jul 2016 1,128.17 -1.04 -0.09%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2016 89.41 +1.58 +1.80%
.MXX MXSE IPC View 22 Jul 2016 47,537.28 +172.47 +0.36%

All European Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jul 2016 143.41 -0.23 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jul 2016 238.89 +1.63 +0.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jul 2016 131.03 +0.42 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jul 2016 162.51 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jul 2016 142.38 +0.13 +0.09%
.FTSE FTSE 100 Index 22 Jul 2016 6,730.48 +30.59 +0.46%
.GDAXI DAX Index View 22 Jul 2016 10,147.46 -8.75 -0.09%
.FCHI CAC 40 Index 22 Jul 2016 4,381.10 +4.85 +0.11%
.SSMI SMI Index View 22 Jul 2016 8,194.73 +12.28 +0.15%
.SMSI Madrid General Index 22 Jul 2016 864.72 +1.53 +0.18%
.OMXSPI OMX Stockholm All Share Index 22 Jul 2016 491.57 -1.53 -0.31%
.OMXHPI OMX Helsinki All Share Index 22 Jul 2016 8,359.39 +53.49 +0.64%
.OMXC20 OMX Copenhagen 20 Index 22 Jul 2016 984.62 +3.62 +0.37%
.OSEAX Oslo Exchange All-share Index 22 Jul 2016 688.71 -7.87 -1.13%
.ISEQ ISEQ Overall Index 22 Jul 2016 5,808.02 -6.63 -0.11%
.AEX AEX Amsterdam Index View 22 Jul 2016 453.35 +1.38 +0.31%
.BFX Bell 20 Index 22 Jul 2016 3,450.27 +21.37 +0.62%
.IBEX Ibex 35 Index 22 Jul 2016 8,599.90 +16.30 +0.19%
.BVLG PSI General 22 Jul 2016 2,452.39 +12.70 +0.52%
.STOXX50 STOXX 50 View 22 Jul 2016 2,881.90 +4.40 +0.15%

Asia/Pacific Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Jul 2016 116.97 -1.02 -0.87%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Jul 2016 237.97 -0.55 -0.23%
.TRXFLDINP Thomson Reuters Equity India Index 22 Jul 2016 986.95 +5.91 +0.60%
.N225 Nikkei Stock Average 225 View 22 Jul 2016 16,627.25 -182.97 -1.09%
.HSI Hang Seng Index View 22 Jul 2016 21,964.27 -36.22 -0.16%
.AORD ASX All Ordinaries Index 22 Jul 2016 5,574.33 -14.34 -0.26%
.KS11 KOSPI Index 22 Jul 2016 2,010.34 -1.88 -0.09%
.SETI SET Composite Index 22 Jul 2016 1,509.13 +6.43 +0.43%
.JKSE Jakarta Composite 22 Jul 2016 5,197.25 -19.72 -0.38%
.PSI PSE Composite Index 22 Jul 2016 8,025.35 -76.95 -0.95%
.KSE Karachi SE 100 Index 22 Jul 2016 39,151.78 -155.01 -0.39%
.SSEC Shanghai Composite Index 22 Jul 2016 3,012.43 -26.58 -0.87%
.TWII Taiwan SE Weighted Index 22 Jul 2016 9,013.14 -43.42 -0.48%
.BSESN S&P BSE Sensex 22 Jul 2016 27,803.24 +92.72 +0.33%
.HNX30 HNX 30 Index 22 Jul 2016 152.58 -0.73 -0.48%

Africa/Middle East Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jul 2016 259.30 -1.43 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jul 2016 839.44 +3.44 +0.41%
.JALSH JSE All Share Index 22 Jul 2016 53,005.22 +31.19 +0.06%
.TA100 TA 100 Index 21 Jul 2016 1,278.33 -- --%
.XU100 ISE National 100 Index 22 Jul 2016 71,738.43 +143.44 +0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-China's growth sucks in more debt bucks for less bang

BEIJING, July 24 As China's economy notches up another quarter of steady growth, the pace of credit creation grows ever more frantic for every extra unit of production, as inefficient state firms swallow an increasing share of lending.

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40