Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,435.84
Today's Change
+0.00 (0.00%)
Open
1,443.37
Prev Close
1,435.84
Day's High 1,452.05
52-wk High 1,452.05
Day's Low 1,433.83
52-wk Low 1,156.08
Data as of Fri Jul 21, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 22 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Jul 2017 21,580.07 -31.71 -0.15%
.IXIC Nasdaq Composite Index View 21 Jul 2017 6,387.75 -2.25 -0.04%
.NYA NYSE Composite Index 21 Jul 2017 11,924.60 -19.90 -0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jul 2017 220.17 -0.17 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jul 2017 284.92 -1.47 -0.51%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Jul 2017 330.92 -1.79 -0.54%
.NIN NYSE International 100 Index 21 Jul 2017 5,507.63 -24.22 -0.44%
.NTM NYSE TMT Index 21 Jul 2017 8,255.45 -4.56 -0.06%
.NUS NYSE US 100 Index 21 Jul 2017 9,524.73 -15.60 -0.16%
.NWL NYSE World Leaders Index 21 Jul 2017 7,911.48 -20.38 -0.26%
.GSPTSE S&P/TSX Composite Index View 21 Jul 2017 15,183.13 -81.51 -0.53%
.XAX AMEX Composite Index View 21 Jul 2017 2,613.61 +27.67 +1.07%
.NWX AMEX Network Index 21 Jul 2017 464.49 +0.35 +0.08%
.XMI AMEX Major Market Index 905 to 1000 21 Jul 2017 2,203.87 -7.14 -0.32%
.XOI AMEX Oil Index 21 Jul 2017 1,119.07 -8.48 -0.75%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2017 117.64 -0.83 -0.70%
.MXX MXSE IPC View 21 Jul 2017 51,564.62 +420.48 +0.82%

All European Indices

Data as of 22 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Jul 2017 177.67 -1.43 -0.80%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Jul 2017 314.07 -3.21 -1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Jul 2017 146.04 -0.60 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Jul 2017 190.93 -3.00 -1.55%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Jul 2017 169.98 -2.43 -1.41%
.FTSE FTSE 100 Index 21 Jul 2017 7,452.91 -34.96 -0.47%
.GDAXI DAX Index View 21 Jul 2017 12,240.06 -207.19 -1.66%
.FCHI CAC 40 Index 21 Jul 2017 5,117.66 -81.56 -1.57%
.SSMI SMI Index View 21 Jul 2017 8,938.68 -88.69 -0.98%
.SMSI Madrid General Index 21 Jul 2017 1,050.64 -13.64 -1.28%
.OMXSPI OMX Stockholm All Share Index 21 Jul 2017 569.47 -5.42 -0.94%
.OMXHPI OMX Helsinki All Share Index 21 Jul 2017 9,651.20 -106.96 -1.10%
.OMXC20 OMX Copenhagen 20 Index 21 Jul 2017 1,000.36 -9.08 -0.90%
.OSEAX Oslo Exchange All-share Index 21 Jul 2017 792.06 -11.46 -1.43%
.ISEQ ISEQ Overall Index 21 Jul 2017 6,705.49 -69.56 -1.03%
.AEX AEX Amsterdam Index View 21 Jul 2017 522.22 -4.07 -0.77%
.BFX Bell 20 Index 21 Jul 2017 3,883.47 -17.12 -0.44%
.IBEX Ibex 35 Index 21 Jul 2017 10,426.60 -138.20 -1.31%
.BVLG PSI General 21 Jul 2017 2,895.35 -10.72 -0.37%
.STOXX50 STOXX 50 View 21 Jul 2017 3,118.13 -31.84 -1.01%

Asia/Pacific Indices

Data as of 22 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Jul 2017 142.49 -0.26 -0.18%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Jul 2017 291.89 -0.53 -0.18%
.TRXFLDINP Thomson Reuters Equity India Index 21 Jul 2017 1,199.77 +5.34 +0.45%
.N225 Nikkei Stock Average 225 View 21 Jul 2017 20,099.75 -44.84 -0.22%
.HSI Hang Seng Index View 21 Jul 2017 26,706.09 -34.12 -0.13%
.AORD ASX All Ordinaries Index 21 Jul 2017 5,771.19 -34.53 -0.59%
.KS11 KOSPI Index 21 Jul 2017 2,450.06 +8.22 +0.34%
.SETI SET Composite Index 21 Jul 2017 1,573.51 -1.77 -0.11%
.JKSE Jakarta Composite 21 Jul 2017 5,765.42 -59.78 -1.03%
.PSI PSE Composite Index 21 Jul 2017 7,989.73 +85.39 +1.08%
.KSE Karachi SE 100 Index 21 Jul 2017 45,294.39 +234.46 +0.52%
.SSEC Shanghai Composite Index 21 Jul 2017 3,238.16 -6.71 -0.21%
.TWII Taiwan SE Weighted Index 21 Jul 2017 10,436.70 -62.66 -0.60%
.BSESN S&P BSE Sensex 21 Jul 2017 32,028.89 +124.49 +0.39%
.HNX30 HNX 30 Index 20 Jul 2017 180.56 -2.29 -1.25%

Africa/Middle East Indices

Data as of 22 Jul 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Jul 2017 281.84 +0.82 +0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Jul 2017 825.41 -1.03 -0.12%
.JALSH JSE All Share Index 20 Jul 2017 54,162.71 -124.61 -0.23%
.XU100 ISE National 100 Index 21 Jul 2017 106,842.79 +107.23 +0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Poland's upper house of parliament approves Supreme Court legislation

WARSAW, July 22 Poland's upper house of parliament approved on Saturday the ruling Law and Justice (PiS) party's Supreme Court reform bill denounced by critics as undermining the separation of powers between executive and judiciary.

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30