Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,209.82
Today's Change
-3.07 (-0.25%)
Open
1,212.84
Prev Close
1,209.82
Day's High 1,212.84
52-wk High --
Day's Low 1,207.20
52-wk Low --
Data as of Mon Jul 25, 2016 4:30pm EDT.
 

All American Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Jul 2016 18,493.06 -77.79 -0.42%
.IXIC Nasdaq Composite Index View 25 Jul 2016 5,097.63 -- --%
.NYA NYSE Composite Index 25 Jul 2016 10,752.43 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Jul 2016 192.33 -0.57 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Jul 2016 272.52 -2.03 -0.74%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Jul 2016 286.50 -4.45 -1.53%
.NIN NYSE International 100 Index 25 Jul 2016 4,748.20 -- --%
.NTM NYSE TMT Index 25 Jul 2016 7,846.92 -- --%
.NUS NYSE US 100 Index 25 Jul 2016 8,763.10 -- --%
.NWL NYSE World Leaders Index 25 Jul 2016 7,127.33 -- --%
.GSPTSE S&P/TSX Composite Index View 25 Jul 2016 14,498.10 -102.56 -0.70%
.XAX AMEX Composite Index View 25 Jul 2016 2,384.23 -- --%
.NWX AMEX Network Index 25 Jul 2016 385.85 -- --%
.XMI AMEX Major Market Index 905 to 1000 25 Jul 2016 1,931.26 -- --%
.XOI AMEX Oil Index 25 Jul 2016 1,106.09 -- --%
.XAL AMEX Airline Index 300 TO 395 25 Jul 2016 88.34 -- --%
.MXX MXSE IPC View 25 Jul 2016 47,130.41 -406.87 -0.86%

All European Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 Jul 2016 143.72 +0.31 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 Jul 2016 245.15 +6.26 +2.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Jul 2016 130.79 -0.24 -0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Jul 2016 163.32 +0.81 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Jul 2016 142.73 +0.35 +0.24%
.FTSE FTSE 100 Index 25 Jul 2016 6,710.13 -20.35 -0.30%
.GDAXI DAX Index View 25 Jul 2016 10,198.24 -- --%
.FCHI CAC 40 Index 25 Jul 2016 4,388.00 -- --%
.SSMI SMI Index View 25 Jul 2016 8,194.41 -- --%
.SMSI Madrid General Index 25 Jul 2016 861.97 -- --%
.OMXSPI OMX Stockholm All Share Index 25 Jul 2016 495.02 -- --%
.OMXHPI OMX Helsinki All Share Index 25 Jul 2016 8,386.92 -- --%
.OMXC20 OMX Copenhagen 20 Index 25 Jul 2016 975.71 -- --%
.OSEAX Oslo Exchange All-share Index 25 Jul 2016 680.81 -- --%
.ISEQ ISEQ Overall Index 25 Jul 2016 5,839.38 -- --%
.AEX AEX Amsterdam Index View 25 Jul 2016 452.84 -- --%
.BFX Bell 20 Index 25 Jul 2016 3,451.08 -- --%
.IBEX Ibex 35 Index 25 Jul 2016 8,575.70 -- --%
.BVLG PSI General 25 Jul 2016 2,455.00 -- --%
.STOXX50 STOXX 50 View 25 Jul 2016 2,877.02 -- --%

Asia/Pacific Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:35am EDT 114.95 -1.85 -1.58%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:05am EDT 239.96 +1.70 +0.71%
.TRXFLDINP Thomson Reuters Equity India Index 12:34am EDT 997.28 -0.06 -0.01%
.N225 Nikkei Stock Average 225 View 12:44am EDT 16,364.60 -255.69 -1.54%
.HSI Hang Seng Index View 12:05am EDT 22,192.01 +198.57 +0.90%
.AORD ASX All Ordinaries Index 12:33am EDT 5,590.70 -16.81 -0.30%
.KS11 KOSPI Index 12:46am EDT 2,022.32 +10.00 +0.50%
.SETI SET Composite Index 12:50am EDT 1,512.75 +0.09 +0.01%
.JKSE Jakarta Composite 12:35am EDT 5,214.35 -6.45 -0.12%
.PSI PSE Composite Index 12:49am EDT 8,072.43 +23.30 +0.29%
.KSE Karachi SE 100 Index 12:49am EDT 39,023.19 +5.87 +0.02%
.SSEC Shanghai Composite Index 12:49am EDT 3,029.51 +13.69 +0.45%
.TWII Taiwan SE Weighted Index 12:46am EDT 8,993.07 +1.40 +0.02%
.BSESN S&P BSE Sensex 12:49am EDT 28,093.17 -2.17 -0.01%
.HNX30 HNX 30 Index 12:31am EDT 150.87 -1.14 -0.75%

Africa/Middle East Indices

Data as of 26 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Jul 2016 259.56 +0.26 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Jul 2016 844.44 +5.00 +0.60%
.JALSH JSE All Share Index 25 Jul 2016 53,292.52 -- --%
.TA100 TA 100 Index 25 Jul 2016 1,276.81 -- --%
.XU100 ISE National 100 Index 25 Jul 2016 74,174.01 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.88 $0.16
100 OZ GOLD MAR4 $1,315.20 $-4.10
Currency
UK £ inUSD =1.3104
Euro inUSD =1.0990
¥en inUSD =0.0096