Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,382.51
Today's Change
+0.00 (0.00%)
Open
1,381.16
Prev Close
1,382.51
Day's High 1,386.07
52-wk High 1,425.70
Day's Low 1,376.55
52-wk Low 1,085.88
Data as of Wed May 24, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2017 21,012.42 +74.51 +0.36%
.IXIC Nasdaq Composite Index View 24 May 2017 6,163.02 -- --%
.NYA NYSE Composite Index 24 May 2017 11,621.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2017 214.04 +0.53 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2017 289.24 -1.09 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2017 310.89 +3.24 +1.05%
.NIN NYSE International 100 Index 24 May 2017 5,337.96 -- --%
.NTM NYSE TMT Index 24 May 2017 8,174.10 -- --%
.NUS NYSE US 100 Index 24 May 2017 9,308.13 -- --%
.NWL NYSE World Leaders Index 24 May 2017 7,709.69 -- --%
.GSPTSE S&P/TSX Composite Index View 24 May 2017 15,419.49 -- --%
.XAX AMEX Composite Index View 24 May 2017 2,602.21 +0.00 +0.00%
.NWX AMEX Network Index 24 May 2017 440.03 -- --%
.XMI AMEX Major Market Index 905 to 1000 24 May 2017 2,125.67 -- --%
.XOI AMEX Oil Index 24 May 2017 1,160.00 -- --%
.XAL AMEX Airline Index 300 TO 395 24 May 2017 112.88 -- --%
.MXX MXSE IPC View 24 May 2017 49,494.40 -- --%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:27am EDT 174.57 +0.49 +0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:27am EDT 296.81 +1.05 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:27am EDT 147.28 -0.07 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:27am EDT 196.56 -0.18 -0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 7:27am EDT 176.34 +0.11 +0.06%
.FTSE FTSE 100 Index 7:28am EDT 7,513.36 -1.54 -0.02%
.GDAXI DAX Index View 7:28am EDT 12,631.41 -11.46 -0.09%
.FCHI CAC 40 Index 7:28am EDT 5,340.00 -1.34 -0.03%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 7:28am EDT 1,100.01 +4.41 +0.40%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 7:27am EDT 6,959.38 -12.40 -0.18%
.AEX AEX Amsterdam Index View 7:28am EDT 527.50 -0.37 -0.07%
.BFX Bell 20 Index 7:28am EDT 3,897.29 -5.42 -0.14%
.IBEX Ibex 35 Index 7:28am EDT 10,946.30 +38.90 +0.36%
.BVLG PSI General 7:28am EDT 2,875.80 +3.63 +0.13%
.STOXX50 STOXX 50 View 7:28am EDT 3,237.39 -0.12 -0.00%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.40 +2.42 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,126.99 +16.57 +1.49%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,813.13 +70.15 +0.36%
.HSI Hang Seng Index View 4:09am EDT 25,630.78 +202.28 +0.80%
.AORD ASX All Ordinaries Index 3:35am EDT 5,828.78 +17.23 +0.30%
.KS11 KOSPI Index 5:01am EDT 2,342.93 +25.59 +1.10%
.SETI SET Composite Index 5:48am EDT 1,569.41 +3.26 +0.21%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,871.65 +33.83 +0.43%
.KSE Karachi SE 100 Index 6:46am EDT 52,869.01 -7.45 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,107.87 +43.80 +1.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 7:13am EDT 30,750.03 +448.39 +1.48%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:27am EDT 285.19 +0.94 +0.33%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:27am EDT 834.87 -2.06 -0.25%
.JALSH JSE All Share Index 7:28am EDT 54,172.56 -136.11 -0.25%
.XU100 ISE National 100 Index 7:12am EDT 97,444.55 -869.22 -0.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-Ford to name new heads for Europe, Asia - FT

May 25 Ford Motor Co, which earlier this week named turnaround expert James Hackett as its chief executive officer, will announce replacements for some of its key executive positions as early as Thursday, the Financial Times reported, citing sources.

Symbol Last Net Change
ICE Brent Crude $53.39 $-0.57
COMEX 100oz Gold $1,258.30 $5.90