Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,217.77
Today's Change
+0.91 (0.07%)
Open
1,217.46
Prev Close
1,216.86
Day's High 1,222.26
52-wk High --
Day's Low 1,212.83
52-wk Low --
Data as of Wed Jul 27, 2016 3:02pm EDT.
 

All American Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:00pm EDT 18,505.97 +32.22 +0.17%
.IXIC Nasdaq Composite Index View 3:01pm EDT 5,142.93 +32.88 +0.64%
.NYA NYSE Composite Index 3:01pm EDT 10,749.53 -23.46 -0.22%
.TRXFLDUSP Thomson Reuters Equity US Index 2:45pm EDT 192.36 -0.16 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:45pm EDT 272.94 -0.57 -0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:45pm EDT 286.42 -0.50 -0.17%
.NIN NYSE International 100 Index 3:01pm EDT 4,773.87 +0.55 +0.01%
.NTM NYSE TMT Index 3:01pm EDT 7,841.05 +15.03 +0.19%
.NUS NYSE US 100 Index 3:01pm EDT 8,735.40 -12.21 -0.14%
.NWL NYSE World Leaders Index 3:01pm EDT 7,122.80 -6.76 -0.09%
.GSPTSE S&P/TSX Composite Index View 3:01pm EDT 14,541.85 -8.15 -0.06%
.XAX AMEX Composite Index View 3:02pm EDT 2,386.88 +5.17 +0.22%
.NWX AMEX Network Index 3:02pm EDT 386.85 -3.55 -0.91%
.XMI AMEX Major Market Index 905 to 1000 3:02pm EDT 1,918.10 -3.26 -0.17%
.XOI AMEX Oil Index 3:02pm EDT 1,108.52 -10.50 -0.94%
.XAL AMEX Airline Index 300 TO 395 3:00pm EDT 89.30 -0.14 -0.16%
.MXX MXSE IPC View 2:57pm EDT 46,855.01 -71.99 -0.15%

All European Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 144.91 +0.94 +0.65%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 246.65 +2.82 +1.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 131.71 +0.72 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 165.29 +1.20 +0.73%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 144.64 +1.75 +1.23%
.FTSE FTSE 100 Index 11:35am EDT 6,750.43 +26.40 +0.39%
.GDAXI DAX Index View 11:45am EDT 10,319.55 +71.79 +0.70%
.FCHI CAC 40 Index 12:00pm EDT 4,446.96 +52.19 +1.19%
.SSMI SMI Index View 11:32am EDT 8,221.33 -5.87 -0.07%
.SMSI Madrid General Index 11:38am EDT 871.85 +11.30 +1.31%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 496.44 +2.15 +0.43%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,421.19 +14.24 +0.17%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 989.75 -3.70 -0.37%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 684.63 +1.33 +0.19%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,817.98 +27.59 +0.48%
.AEX AEX Amsterdam Index View 12:00pm EDT 452.98 -1.08 -0.24%
.BFX Bell 20 Index 12:00pm EDT 3,453.66 -3.30 -0.10%
.IBEX Ibex 35 Index 11:38am EDT 8,661.40 +101.20 +1.18%
.BVLG PSI General 12:00pm EDT 2,480.78 +13.80 +0.56%
.STOXX50 STOXX 50 View 11:50am EDT 2,887.24 +6.02 +0.21%

Asia/Pacific Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.49 +1.27 +1.10%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 239.93 +0.55 +0.23%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 996.33 +3.35 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,664.82 +281.78 +1.72%
.HSI Hang Seng Index View 4:09am EDT 22,218.99 +89.26 +0.40%
.AORD ASX All Ordinaries Index 3:40am EDT 5,615.00 +2.44 +0.04%
.KS11 KOSPI Index 5:03am EDT 2,025.05 -2.29 -0.11%
.SETI SET Composite Index 5:49am EDT 1,515.40 +10.59 +0.70%
.JKSE Jakarta Composite 5:00am EDT 5,274.36 +49.97 +0.96%
.PSI PSE Composite Index 3:20am EDT 8,100.48 +75.94 +0.95%
.KSE Karachi SE 100 Index 6:43am EDT 39,434.97 +287.64 +0.73%
.SSEC Shanghai Composite Index 3:11am EDT 2,991.12 -59.04 -1.94%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,063.39 +38.60 +0.43%
.BSESN S&P BSE Sensex 8:49am EDT 28,024.33 +47.81 +0.17%
.HNX30 HNX 30 Index 3:46am EDT 151.76 +0.34 +0.23%

Africa/Middle East Indices

Data as of 27 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 264.96 +3.77 +1.44%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 854.73 +4.11 +0.48%
.JALSH JSE All Share Index 11:00am EDT 53,764.26 +126.22 +0.24%
.TA100 TA 100 Index 10:14am EDT 1,274.52 -1.48 -0.12%
.XU100 ISE National 100 Index 10:40am EDT 75,075.70 +1,386.28 +1.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Teva purchase of Allergan generics business gets OK with conditions

WASHINGTON, July 27 Teva Pharmaceutical Industries Ltd won U.S. antitrust approval to purchase Allergan Plc's generics business, after agreeing to divest more than 75 generic drugs to rival firms, the Federal Trade Commission said on Wednesday.

Symbol Last Net Change
BRENT CRUDE $43.60 $-1.27
100 OZ GOLD MAR4 $1,326.30 $5.90