Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,212.89
Today's Change
+9.03 (0.75%)
Open
1,204.11
Prev Close
1,212.89
Day's High 1,214.16
52-wk High --
Day's Low 1,202.23
52-wk Low --
Data as of Fri Jul 22, 2016 4:30pm EDT.
 

All American Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2016 18,570.85 +53.62 +0.29%
.IXIC Nasdaq Composite Index View 22 Jul 2016 5,100.16 +26.26 +0.52%
.NYA NYSE Composite Index 22 Jul 2016 10,805.04 +46.42 +0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2016 192.90 +0.93 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2016 274.55 +0.65 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2016 290.95 +3.41 +1.19%
.NIN NYSE International 100 Index 21 Jul 2016 4,780.93 +13.51 +0.28%
.NTM NYSE TMT Index 22 Jul 2016 7,852.34 +59.52 +0.76%
.NUS NYSE US 100 Index 22 Jul 2016 8,801.52 +31.64 +0.36%
.NWL NYSE World Leaders Index 21 Jul 2016 7,163.85 +24.13 +0.34%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2016 14,600.66 +34.83 +0.24%
.XAX AMEX Composite Index View 21 Jul 2016 2,406.21 +7.68 +0.32%
.NWX AMEX Network Index 22 Jul 2016 384.20 +2.60 +0.68%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2016 1,938.89 +7.45 +0.39%
.XOI AMEX Oil Index 21 Jul 2016 1,128.17 -1.04 -0.09%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2016 89.41 +1.58 +1.80%
.MXX MXSE IPC View 22 Jul 2016 47,537.28 +172.47 +0.36%

All European Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jul 2016 143.41 -0.23 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jul 2016 238.89 +1.63 +0.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jul 2016 131.03 +0.42 +0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jul 2016 162.51 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jul 2016 142.38 +0.13 +0.09%
.FTSE FTSE 100 Index 22 Jul 2016 6,730.48 +30.59 +0.46%
.GDAXI DAX Index View 22 Jul 2016 10,147.46 -8.75 -0.09%
.FCHI CAC 40 Index 22 Jul 2016 4,381.10 +4.85 +0.11%
.SSMI SMI Index View 22 Jul 2016 8,194.73 +12.28 +0.15%
.SMSI Madrid General Index 22 Jul 2016 864.72 +1.53 +0.18%
.OMXSPI OMX Stockholm All Share Index 22 Jul 2016 491.57 -1.53 -0.31%
.OMXHPI OMX Helsinki All Share Index 22 Jul 2016 8,359.39 +53.49 +0.64%
.OMXC20 OMX Copenhagen 20 Index 22 Jul 2016 984.62 +3.62 +0.37%
.OSEAX Oslo Exchange All-share Index 22 Jul 2016 688.71 -7.87 -1.13%
.ISEQ ISEQ Overall Index 22 Jul 2016 5,808.02 -6.63 -0.11%
.AEX AEX Amsterdam Index View 22 Jul 2016 453.35 +1.38 +0.31%
.BFX Bell 20 Index 22 Jul 2016 3,450.27 +21.37 +0.62%
.IBEX Ibex 35 Index 22 Jul 2016 8,599.90 +16.30 +0.19%
.BVLG PSI General 22 Jul 2016 2,452.39 +12.70 +0.52%
.STOXX50 STOXX 50 View 22 Jul 2016 2,881.90 +4.40 +0.15%

Asia/Pacific Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Jul 2016 116.97 -1.02 -0.87%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Jul 2016 237.97 -0.55 -0.23%
.TRXFLDINP Thomson Reuters Equity India Index 22 Jul 2016 986.95 +5.91 +0.60%
.N225 Nikkei Stock Average 225 View 22 Jul 2016 16,627.25 -- --%
.HSI Hang Seng Index View 22 Jul 2016 21,964.27 -- --%
.AORD ASX All Ordinaries Index 22 Jul 2016 5,574.33 -- --%
.KS11 KOSPI Index 22 Jul 2016 2,010.34 -- --%
.SETI SET Composite Index 22 Jul 2016 1,509.13 +6.43 +0.43%
.JKSE Jakarta Composite 22 Jul 2016 5,197.25 -- --%
.PSI PSE Composite Index 22 Jul 2016 8,025.35 -- --%
.KSE Karachi SE 100 Index 22 Jul 2016 39,151.78 -155.01 -0.39%
.SSEC Shanghai Composite Index 22 Jul 2016 3,012.43 -26.58 -0.87%
.TWII Taiwan SE Weighted Index 22 Jul 2016 9,013.14 -43.42 -0.48%
.BSESN S&P BSE Sensex 22 Jul 2016 27,803.24 +92.72 +0.33%
.HNX30 HNX 30 Index 22 Jul 2016 152.58 -0.73 -0.48%

Africa/Middle East Indices

Data as of 24 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jul 2016 259.30 -1.43 -0.55%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jul 2016 839.44 +3.44 +0.41%
.JALSH JSE All Share Index 22 Jul 2016 53,005.22 +31.19 +0.06%
.TA100 TA 100 Index 9:14am EDT 1,277.15 -1.10 -0.09%
.XU100 ISE National 100 Index 22 Jul 2016 71,738.43 +143.44 +0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.65 $-0.04
100 OZ GOLD MAR4 $1,322.20 $-7.40