Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,237.75
Today's Change
-17.91 (-1.43%)
Open
1,255.59
Prev Close
1,237.75
Day's High 1,255.59
52-wk High --
Day's Low 1,236.86
52-wk Low --
Data as of Thu Sep 29, 2016 | 4:30pm EDT.
 

All American Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Sep 2016 18,143.45 -195.79 -1.07%
.IXIC Nasdaq Composite Index View 29 Sep 2016 5,269.15 -49.39 -0.93%
.NYA NYSE Composite Index 29 Sep 2016 10,643.52 -109.93 -1.02%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Sep 2016 191.48 -1.84 -0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Sep 2016 277.63 +0.40 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Sep 2016 289.05 -5.76 -1.95%
.NIN NYSE International 100 Index 29 Sep 2016 4,853.95 -62.94 -1.28%
.NTM NYSE TMT Index 29 Sep 2016 7,729.12 -42.23 -0.54%
.NUS NYSE US 100 Index 29 Sep 2016 8,489.05 -85.75 -1.00%
.NWL NYSE World Leaders Index 29 Sep 2016 7,017.74 -77.25 -1.09%
.GSPTSE S&P/TSX Composite Index View 29 Sep 2016 14,754.55 +23.12 +0.16%
.XAX AMEX Composite Index View 29 Sep 2016 2,426.97 -14.41 -0.59%
.NWX AMEX Network Index 29 Sep 2016 401.73 -3.59 -0.89%
.XMI AMEX Major Market Index 905 to 1000 29 Sep 2016 1,871.61 -19.49 -1.03%
.XOI AMEX Oil Index 29 Sep 2016 1,138.15 +0.90 +0.08%
.XAL AMEX Airline Index 300 TO 395 29 Sep 2016 89.45 -0.55 -0.62%
.MXX MXSE IPC View 29 Sep 2016 47,672.07 -374.49 -0.78%

All European Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Sep 2016 149.13 +0.51 +0.34%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Sep 2016 256.12 -1.97 -0.76%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Sep 2016 135.16 +1.30 +0.97%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Sep 2016 166.98 -0.49 -0.29%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Sep 2016 145.14 +0.23 +0.16%
.FTSE FTSE 100 Index 29 Sep 2016 6,919.42 +70.04 +1.02%
.GDAXI DAX Index View 29 Sep 2016 10,405.54 -- --%
.FCHI CAC 40 Index 29 Sep 2016 4,443.84 -- --%
.SSMI SMI Index View 29 Sep 2016 8,164.20 -- --%
.SMSI Madrid General Index 29 Sep 2016 886.38 -- --%
.OMXSPI OMX Stockholm All Share Index 29 Sep 2016 516.29 +2.29 +0.44%
.OMXHPI OMX Helsinki All Share Index 29 Sep 2016 8,590.30 +3.77 +0.04%
.OMXC20 OMX Copenhagen 20 Index 29 Sep 2016 901.22 -11.30 -1.24%
.OSEAX Oslo Exchange All-share Index 29 Sep 2016 682.96 -- --%
.ISEQ ISEQ Overall Index 29 Sep 2016 5,998.05 -41.34 -0.68%
.AEX AEX Amsterdam Index View 29 Sep 2016 451.55 -- --%
.BFX Bell 20 Index 29 Sep 2016 3,549.53 -- --%
.IBEX Ibex 35 Index 29 Sep 2016 8,796.30 -- --%
.BVLG PSI General 29 Sep 2016 2,483.58 -- --%
.STOXX50 STOXX 50 View 29 Sep 2016 2,848.93 -- --%

Asia/Pacific Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 116.39 -1.74 -1.47%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:09pm EDT 254.03 -2.65 -1.03%
.TRXFLDINP Thomson Reuters Equity India Index 29 Sep 2016 1,005.89 -- --%
.N225 Nikkei Stock Average 225 View 10:35pm EDT 16,435.61 -258.10 -1.55%
.HSI Hang Seng Index View 11:25pm EDT 23,436.14 -303.33 -1.28%
.AORD ASX All Ordinaries Index 11:09pm EDT 5,521.20 -37.03 -0.67%
.KS11 KOSPI Index 11:21pm EDT 2,049.95 -18.77 -0.91%
.SETI SET Composite Index 11:26pm EDT 1,486.85 -4.58 -0.31%
.JKSE Jakarta Composite 11:09pm EDT 5,428.53 -3.43 -0.06%
.PSI PSE Composite Index 11:25pm EDT 7,675.32 -39.54 -0.51%
.KSE Karachi SE 100 Index 29 Sep 2016 40,295.52 -- --%
.SSEC Shanghai Composite Index 11:26pm EDT 3,002.07 +3.59 +0.12%
.TWII Taiwan SE Weighted Index 11:20pm EDT 9,191.11 -79.79 -0.86%
.BSESN S&P BSE Sensex 29 Sep 2016 27,827.53 -- --%
.HNX30 HNX 30 Index 11:25pm EDT 154.14 -0.26 -0.17%

Africa/Middle East Indices

Data as of 29 Sep 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Sep 2016 262.82 -0.52 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Sep 2016 822.26 +10.91 +1.34%
.JALSH JSE All Share Index 29 Sep 2016 52,698.58 -- --%
.TA100 TA 100 Index 29 Sep 2016 1,260.77 -8.32 -0.66%
.XU100 ISE National 100 Index 29 Sep 2016 77,076.80 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.93 $-0.31
100 OZ GOLD MAR4 $1,321.50 $-0.20