Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,388.37
Today's Change
+5.13 (0.37%)
Open
1,384.18
Prev Close
1,383.24
Day's High 1,388.91
52-wk High 1,452.09
Day's Low 1,384.18
52-wk Low 1,156.08
Data as of Wed Aug 16, 2017 | 10:50am EDT.
 

All American Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:07am EDT 22,071.07 +72.08 +0.33%
.IXIC Nasdaq Composite Index View 11:05am EDT 6,358.23 +25.21 +0.40%
.NYA NYSE Composite Index 10:50am EDT 11,887.25 +43.77 +0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 10:35am EDT 219.49 +0.67 +0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:35am EDT 284.12 +1.23 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:33am EDT 339.42 +1.21 +0.36%
.NIN NYSE International 100 Index 10:49am EDT 5,492.97 +27.46 +0.50%
.NTM NYSE TMT Index 10:49am EDT 8,287.32 +19.91 +0.24%
.NUS NYSE US 100 Index 10:49am EDT 9,569.99 +26.73 +0.28%
.NWL NYSE World Leaders Index 10:49am EDT 7,929.08 +28.08 +0.36%
.GSPTSE S&P/TSX Composite Index View 10:52am EDT 15,164.25 +66.41 +0.44%
.XAX AMEX Composite Index View 10:49am EDT 2,498.80 +8.20 +0.33%
.NWX AMEX Network Index 10:50am EDT 458.56 +1.92 +0.42%
.XMI AMEX Major Market Index 905 to 1000 10:50am EDT 2,235.22 +6.65 +0.30%
.XOI AMEX Oil Index 10:49am EDT 1,107.11 -3.32 -0.30%
.XAL AMEX Airline Index 300 TO 395 10:49am EDT 110.76 +0.58 +0.53%
.MXX MXSE IPC View 10:46am EDT 51,303.05 -36.24 -0.07%

All European Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:35am EDT 178.76 +0.72 +0.40%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:35am EDT 317.13 +1.30 +0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:36am EDT 145.99 +1.11 +0.77%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:35am EDT 192.18 +1.68 +0.88%
.TRXFLDFRP Thomson Reuters Equity France Index 10:33am EDT 172.39 +1.64 +0.96%
.FTSE FTSE 100 Index 10:52am EDT 7,439.92 +56.07 +0.76%
.GDAXI DAX Index View 10:52am EDT 12,293.85 +116.81 +0.96%
.FCHI CAC 40 Index 10:52am EDT 5,189.99 +49.74 +0.97%
.SSMI SMI Index View 10:49am EDT 9,049.04 +36.52 +0.41%
.SMSI Madrid General Index 11:06am EDT 1,063.13 +7.42 +0.70%
.OMXSPI OMX Stockholm All Share Index 11:05am EDT 560.00 +3.39 +0.61%
.OMXHPI OMX Helsinki All Share Index 11:05am EDT 9,558.14 +79.48 +0.84%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,007.79 -2.18 -0.22%
.OSEAX Oslo Exchange All-share Index 10:44am EDT 810.47 +6.57 +0.82%
.ISEQ ISEQ Overall Index 10:51am EDT 6,847.32 +64.11 +0.95%
.AEX AEX Amsterdam Index View 10:52am EDT 526.53 +3.86 +0.74%
.BFX Bell 20 Index 10:51am EDT 3,957.71 +25.50 +0.65%
.IBEX Ibex 35 Index 11:07am EDT 10,553.80 +72.30 +0.69%
.BVLG PSI General 10:51am EDT 2,902.12 +13.74 +0.48%
.STOXX50 STOXX 50 View 10:51am EDT 3,085.71 +23.03 +0.75%

Asia/Pacific Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 141.40 -0.03 -0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 296.90 +2.30 +0.78%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,194.53 +12.55 +1.06%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,729.28 -24.03 -0.12%
.HSI Hang Seng Index View 4:09am EDT 27,409.07 +234.11 +0.86%
.AORD ASX All Ordinaries Index 3:34am EDT 5,830.82 +26.83 +0.46%
.KS11 KOSPI Index 5:03am EDT 2,348.26 +14.04 +0.60%
.SETI SET Composite Index 5:49am EDT 1,567.52 +0.33 +0.02%
.JKSE Jakarta Composite 5:00am EDT 5,891.95 +56.91 +0.98%
.PSI PSE Composite Index 3:20am EDT 8,046.59 +37.18 +0.46%
.KSE Karachi SE 100 Index 6:40am EDT 44,186.96 +287.51 +0.65%
.SSEC Shanghai Composite Index 3:10am EDT 3,246.62 -4.64 -0.14%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,290.39 -20.77 -0.20%
.BSESN S&P BSE Sensex 8:04am EDT 31,770.89 +321.86 +1.02%
.HNX30 HNX 30 Index 15 Aug 2017 188.70 +1.03 +0.55%

Africa/Middle East Indices

Data as of 16 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:34am EDT 281.55 +5.05 +1.83%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:34am EDT 842.38 +10.17 +1.22%
.JALSH JSE All Share Index 14 Aug 2017 54,983.32 -482.33 -0.87%
.XU100 ISE National 100 Index 10:50am EDT 106,602.80 -310.46 -0.29%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.22 $0.42
COMEX 100oz Gold $1,271.70 $-2.00