Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,416.64
Today's Change
+1.86 (0.13%)
Open
1,415.12
Prev Close
1,414.78
Day's High 1,420.77
52-wk High 1,433.79
Day's Low 1,409.15
52-wk Low 1,085.88
Data as of Mon Jun 26, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 26 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:52pm EDT 21,409.55 +14.79 +0.07%
.IXIC Nasdaq Composite Index View 5:15pm EDT 6,247.15 -18.10 -0.29%
.NYA NYSE Composite Index 5:25pm EDT 11,758.86 +25.66 +0.22%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 217.21 +0.13 +0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 287.12 -0.01 -0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 309.43 +5.66 +1.86%
.NIN NYSE International 100 Index 5:25pm EDT 5,352.39 +8.96 +0.17%
.NTM NYSE TMT Index 5:25pm EDT 8,256.50 +18.05 +0.22%
.NUS NYSE US 100 Index 5:25pm EDT 9,473.52 +14.93 +0.16%
.NWL NYSE World Leaders Index 5:25pm EDT 7,807.56 +12.56 +0.16%
.GSPTSE S&P/TSX Composite Index View 4:53pm EDT 15,316.02 -3.54 -0.02%
.XAX AMEX Composite Index View 5:25pm EDT 2,583.80 -5.71 -0.22%
.NWX AMEX Network Index 5:25pm EDT 460.49 -0.87 -0.19%
.XMI AMEX Major Market Index 905 to 1000 5:25pm EDT 2,188.67 -0.12 -0.01%
.XOI AMEX Oil Index 5:25pm EDT 1,099.07 -3.39 -0.31%
.XAL AMEX Airline Index 300 TO 395 5:25pm EDT 115.44 +0.05 +0.04%
.MXX MXSE IPC View 4:16pm EDT 49,165.67 +184.89 +0.38%

All European Indices

Data as of 26 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:18pm EDT 174.33 +0.60 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:26pm EDT 301.28 +2.57 +0.86%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:15pm EDT 145.72 +0.36 +0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:14pm EDT 197.97 +0.52 +0.26%
.TRXFLDFRP Thomson Reuters Equity France Index 2:16pm EDT 175.87 +0.96 +0.55%
.FTSE FTSE 100 Index 11:35am EDT 7,446.80 +22.67 +0.31%
.GDAXI DAX Index View 11:45am EDT 12,770.83 +37.42 +0.29%
.FCHI CAC 40 Index 12:00pm EDT 5,295.75 +29.63 +0.56%
.SSMI SMI Index View 11:31am EDT 9,121.22 +88.33 +0.98%
.SMSI Madrid General Index 11:38am EDT 1,080.03 +6.76 +0.63%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 592.89 -1.37 -0.23%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,846.69 -12.99 -0.13%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,014.47 +0.31 +0.03%
.OSEAX Oslo Exchange All-share Index 10:53am EDT 762.45 -0.26 -0.03%
.ISEQ ISEQ Overall Index 1:45pm EDT 6,998.45 +2.88 +0.04%
.AEX AEX Amsterdam Index View 12:00pm EDT 520.62 +1.12 +0.22%
.BFX Bell 20 Index 12:00pm EDT 3,861.74 +17.98 +0.47%
.IBEX Ibex 35 Index 11:38am EDT 10,696.60 +65.80 +0.62%
.BVLG PSI General 11:59am EDT 2,871.07 +13.46 +0.47%
.STOXX50 STOXX 50 View 11:50am EDT 3,210.62 +18.88 +0.59%

Asia/Pacific Indices

Data as of 26 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:45am EDT 141.11 +0.09 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:46am EDT 281.70 +2.19 +0.78%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,151.37 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,153.35 +20.68 +0.10%
.HSI Hang Seng Index View 4:09am EDT 25,871.89 +201.84 +0.79%
.AORD ASX All Ordinaries Index 3:35am EDT 5,758.42 -- --%
.KS11 KOSPI Index 5:03am EDT 2,388.66 -- --%
.SETI SET Composite Index 5:52am EDT 1,585.61 +3.25 +0.21%
.JKSE Jakarta Composite 22 Jun 2017 5,829.71 +11.16 +0.19%
.PSI PSE Composite Index 23 Jun 2017 7,814.17 -44.17 -0.56%
.KSE Karachi SE 100 Index 22 Jun 2017 46,332.31 +857.85 +1.89%
.SSEC Shanghai Composite Index 3:00am EDT 3,186.05 +28.17 +0.89%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,513.96 +136.26 +1.31%
.BSESN S&P BSE Sensex 23 Jun 2017 31,138.21 -152.53 -0.49%
.HNX30 HNX 30 Index 25 Jun 2017 180.42 +1.06 +0.59%

Africa/Middle East Indices

Data as of 26 Jun 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EDT 270.34 +0.87 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 785.42 -1.60 -0.20%
.JALSH JSE All Share Index 25 Jun 2017 51,288.71 -214.81 -0.42%
.XU100 ISE National 100 Index 23 Jun 2017 99,638.65 -433.50 -0.43%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.95 $0.41
COMEX 100oz Gold $1,244.30 $-11.90