Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,354.64
Today's Change
+0.00 (0.00%)
Open
1,354.52
Prev Close
1,354.64
Day's High 1,362.79
52-wk High 1,414.82
Day's Low 1,349.18
52-wk Low 1,065.62
Data as of Fri Mar 24, 2017 | 4:30pm EDT.
 

All American Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 Mar 2017 20,596.72 -59.86 -0.29%
.IXIC Nasdaq Composite Index View 24 Mar 2017 5,828.74 +11.05 +0.19%
.NYA NYSE Composite Index 24 Mar 2017 11,418.89 -12.00 -0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 24 Mar 2017 208.60 -0.13 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 Mar 2017 290.10 +0.22 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 Mar 2017 323.14 +4.18 +1.31%
.NIN NYSE International 100 Index 24 Mar 2017 5,138.61 +1.88 +0.04%
.NTM NYSE TMT Index 24 Mar 2017 8,192.52 +2.45 +0.03%
.NUS NYSE US 100 Index 24 Mar 2017 9,264.10 -19.10 -0.21%
.NWL NYSE World Leaders Index 24 Mar 2017 7,588.37 -9.55 -0.13%
.GSPTSE S&P/TSX Composite Index View 24 Mar 2017 15,442.67 +9.06 +0.06%
.XAX AMEX Composite Index View 24 Mar 2017 2,480.49 +14.81 +0.60%
.NWX AMEX Network Index 24 Mar 2017 458.04 +0.04 +0.01%
.XMI AMEX Major Market Index 905 to 1000 24 Mar 2017 2,107.67 -5.72 -0.27%
.XOI AMEX Oil Index 24 Mar 2017 1,157.22 -6.81 -0.59%
.XAL AMEX Airline Index 300 TO 395 24 Mar 2017 109.62 +1.07 +0.99%
.MXX MXSE IPC View 24 Mar 2017 49,083.85 +406.94 +0.84%

All European Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 Mar 2017 160.37 +0.31 +0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 Mar 2017 272.88 +2.01 +0.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 Mar 2017 143.42 -0.08 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 Mar 2017 189.95 +0.44 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 24 Mar 2017 163.96 -0.14 -0.09%
.FTSE FTSE 100 Index 24 Mar 2017 7,336.82 -3.89 -0.05%
.GDAXI DAX Index View 24 Mar 2017 12,064.27 +24.59 +0.20%
.FCHI CAC 40 Index 24 Mar 2017 5,020.90 -11.86 -0.24%
.SSMI SMI Index View 24 Mar 2017 8,613.64 -15.00 -0.17%
.SMSI Madrid General Index 24 Mar 2017 1,040.67 -1.15 -0.11%
.OMXSPI OMX Stockholm All Share Index 24 Mar 2017 557.97 -1.15 -0.21%
.OMXHPI OMX Helsinki All Share Index 24 Mar 2017 9,121.99 -24.50 -0.27%
.OMXC20 OMX Copenhagen 20 Index 24 Mar 2017 904.22 -0.08 -0.01%
.OSEAX Oslo Exchange All-share Index 24 Mar 2017 763.30 -0.60 -0.08%
.ISEQ ISEQ Overall Index 24 Mar 2017 6,612.34 -29.31 -0.44%
.AEX AEX Amsterdam Index View 24 Mar 2017 511.53 -1.09 -0.21%
.BFX Bell 20 Index 24 Mar 2017 3,747.43 -15.67 -0.42%
.IBEX Ibex 35 Index 24 Mar 2017 10,309.40 -15.50 -0.15%
.BVLG PSI General 24 Mar 2017 2,555.49 +6.69 +0.26%
.STOXX50 STOXX 50 View 24 Mar 2017 3,126.94 -9.37 -0.30%

Asia/Pacific Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 24 Mar 2017 135.34 +1.18 +0.88%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 Mar 2017 268.21 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 24 Mar 2017 1,083.44 +2.30 +0.21%
.N225 Nikkei Stock Average 225 View 24 Mar 2017 19,262.53 +177.22 +0.93%
.HSI Hang Seng Index View 24 Mar 2017 24,358.27 +30.57 +0.13%
.AORD ASX All Ordinaries Index 24 Mar 2017 5,796.08 +42.06 +0.73%
.KS11 KOSPI Index 24 Mar 2017 2,168.95 -3.77 -0.17%
.SETI SET Composite Index 24 Mar 2017 1,573.51 +4.79 +0.31%
.JKSE Jakarta Composite 24 Mar 2017 5,567.13 +3.38 +0.06%
.PSI PSE Composite Index 24 Mar 2017 7,269.62 -31.41 -0.43%
.KSE Karachi SE 100 Index 24 Mar 2017 48,971.05 -45.74 -0.09%
.SSEC Shanghai Composite Index 24 Mar 2017 3,268.93 +20.38 +0.63%
.TWII Taiwan SE Weighted Index 24 Mar 2017 9,902.98 -27.76 -0.28%
.BSESN S&P BSE Sensex 24 Mar 2017 29,421.40 +89.24 +0.30%
.HNX30 HNX 30 Index 23 Mar 2017 166.56 +3.86 +2.37%

Africa/Middle East Indices

Data as of 26 Mar 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 Mar 2017 282.79 -1.08 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 Mar 2017 798.41 -3.30 -0.41%
.JALSH JSE All Share Index 24 Mar 2017 51,816.31 -211.67 -0.41%
.XU100 ISE National 100 Index 24 Mar 2017 90,382.71 +618.60 +0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

South Africa's Gordhan to court investors in Britain, U.S.

JOHANNESBURG, March 25 South African Finance Minister Pravin Gordhan embarks on a week-long non-deal investor roadshow in Britain and the United States on Monday as weak economic growth and ruling party tensions put the country's investment grade at risk.

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.30 $1.40