Edition:
United States

Index Detail: Russell 2000

INDEX
Price
1,400.43
Today's Change
-16.70 (-1.18%)
Open
1,417.75
Prev Close
1,417.13
Day's High 1,419.21
52-wk High 1,425.70
Day's Low 1,399.75
52-wk Low 1,085.88
Data as of Fri Apr 28, 2017 | 4:09pm EDT.
 

All American Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:20pm EDT 20,940.51 -40.82 -0.19%
.IXIC Nasdaq Composite Index View 4:29pm EDT 6,047.61 -1.33 -0.02%
.NYA NYSE Composite Index 4:29pm EDT 11,536.07 -42.45 -0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 4:30pm EDT 212.61 -0.64 -0.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:15pm EDT 292.19 +1.54 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:15pm EDT 320.83 +3.31 +1.04%
.NIN NYSE International 100 Index 4:29pm EDT 5,197.20 -3.72 -0.07%
.NTM NYSE TMT Index 4:29pm EDT 8,169.17 -23.83 -0.29%
.NUS NYSE US 100 Index 4:29pm EDT 9,299.10 -26.04 -0.28%
.NWL NYSE World Leaders Index 4:29pm EDT 7,636.14 -16.11 -0.21%
.GSPTSE S&P/TSX Composite Index View 4:20pm EDT 15,586.13 +79.66 +0.51%
.XAX AMEX Composite Index View 4:29pm EDT 2,529.36 -0.85 -0.03%
.NWX AMEX Network Index 4:29pm EDT 452.31 -0.99 -0.22%
.XMI AMEX Major Market Index 905 to 1000 4:29pm EDT 2,126.53 -2.49 -0.12%
.XOI AMEX Oil Index 4:29pm EDT 1,157.03 +1.00 +0.09%
.XAL AMEX Airline Index 300 TO 395 4:29pm EDT 112.12 +0.23 +0.21%
.MXX MXSE IPC View 4:10pm EDT 49,261.33 -179.63 -0.36%

All European Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:17pm EDT 167.27 +0.17 +0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:30pm EDT 288.82 +0.76 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:13pm EDT 142.00 -0.56 -0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:10pm EDT 195.65 -0.02 -0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 2:11pm EDT 173.17 -0.06 -0.03%
.FTSE FTSE 100 Index 11:35am EDT 7,203.94 -33.23 -0.46%
.GDAXI DAX Index View 11:45am EDT 12,438.01 -5.78 -0.05%
.FCHI CAC 40 Index 12:00pm EDT 5,267.33 -4.37 -0.08%
.SSMI SMI Index View 1:30pm EDT 8,812.67 -32.11 -0.36%
.SMSI Madrid General Index 11:38am EDT 1,078.15 +2.68 +0.25%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 582.70 +2.82 +0.49%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,451.37 -48.66 -0.51%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 968.57 +4.11 +0.43%
.OSEAX Oslo Exchange All-share Index 10:50am EDT 765.13 -0.16 -0.02%
.ISEQ ISEQ Overall Index 2:00pm EDT 6,860.78 -17.24 -0.25%
.AEX AEX Amsterdam Index View 12:00pm EDT 521.13 -0.76 -0.15%
.BFX Bell 20 Index 12:00pm EDT 3,875.53 -7.16 -0.18%
.IBEX Ibex 35 Index 11:38am EDT 10,715.80 +31.90 +0.30%
.BVLG PSI General 11:59am EDT 2,730.11 -3.90 -0.14%
.STOXX50 STOXX 50 View 11:50am EDT 3,182.80 -10.32 -0.32%

Asia/Pacific Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:41am EDT 134.25 -0.45 -0.33%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:42am EDT 269.36 -0.56 -0.21%
.TRXFLDINP Thomson Reuters Equity India Index 7:41am EDT 1,129.90 -1.15 -0.10%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,196.74 -55.13 -0.29%
.HSI Hang Seng Index View 4:09am EDT 24,615.13 -83.35 -0.34%
.AORD ASX All Ordinaries Index 3:35am EDT 5,947.59 +3.16 +0.05%
.KS11 KOSPI Index 5:01am EDT 2,205.44 -4.02 -0.18%
.SETI SET Composite Index 5:56am EDT 1,566.32 -0.45 -0.03%
.JKSE Jakarta Composite 5:00am EDT 5,685.30 -21.73 -0.38%
.PSI PSE Composite Index 27 Apr 2017 7,661.01 -65.44 -0.85%
.KSE Karachi SE 100 Index 7:46am EDT 49,300.90 -180.80 -0.37%
.SSEC Shanghai Composite Index 3:10am EDT 3,154.57 +2.38 +0.08%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,872.00 +11.38 +0.12%
.BSESN S&P BSE Sensex 7:58am EDT 29,918.40 -111.34 -0.37%
.HNX30 HNX 30 Index 27 Apr 2017 166.80 -0.34 -0.20%

Africa/Middle East Indices

Data as of 28 Apr 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:00pm EDT 270.13 +1.54 +0.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:40pm EDT 816.81 +2.05 +0.25%
.JALSH JSE All Share Index 11:00am EDT 53,817.31 +136.62 +0.25%
.XU100 ISE National 100 Index 11:10am EDT 94,655.31 +372.83 +0.40%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.71 $0.27
COMEX 100oz Gold $1,265.90 $2.20