Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,337.79
Today's Change
+23.53 (1.79%)
Open
1,314.98
Prev Close
1,337.79
Day's High 1,338.23
52-wk High --
Day's Low 1,314.98
52-wk Low --
Data as of Mon Dec 5, 2016 | 4:30pm EST.
 

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Dec 2016 19,216.24 +45.82 +0.24%
.IXIC Nasdaq Composite Index View 5 Dec 2016 5,308.89 -- --%
.NYA NYSE Composite Index 5 Dec 2016 10,910.90 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Dec 2016 197.02 +1.38 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Dec 2016 283.53 +0.77 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Dec 2016 273.78 +2.51 +0.92%
.NIN NYSE International 100 Index 5 Dec 2016 4,796.88 -- --%
.NTM NYSE TMT Index 5 Dec 2016 7,554.70 -- --%
.NUS NYSE US 100 Index 5 Dec 2016 8,833.64 -- --%
.NWL NYSE World Leaders Index 5 Dec 2016 7,186.36 -- --%
.GSPTSE S&P/TSX Composite Index View 5 Dec 2016 15,095.17 -- --%
.XAX AMEX Composite Index View 5 Dec 2016 2,263.07 -- --%
.NWX AMEX Network Index 5 Dec 2016 434.38 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 Dec 2016 1,965.61 -- --%
.XOI AMEX Oil Index 5 Dec 2016 1,239.15 -- --%
.XAL AMEX Airline Index 300 TO 395 5 Dec 2016 104.88 -- --%
.MXX MXSE IPC View 5 Dec 2016 44,937.30 -- --%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:25am EST 142.68 +0.82 +0.58%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25am EST 228.45 +4.37 +1.95%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:25am EST 132.21 +0.21 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:25am EST 169.16 +0.39 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 7:25am EST 149.52 +0.47 +0.32%
.FTSE FTSE 100 Index 7:40am EST 6,760.14 +13.31 +0.20%
.GDAXI DAX Index View 7:39am EST 10,711.06 +26.23 +0.25%
.FCHI CAC 40 Index 7:40am EST 4,591.36 +17.04 +0.37%
.SSMI SMI Index View 7:41am EST 7,890.38 +44.70 +0.57%
.SMSI Madrid General Index 7:42am EST 883.16 +11.22 +1.29%
.OMXSPI OMX Stockholm All Share Index 7:39am EST 518.27 -0.12 -0.02%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 7:41am EST 832.99 +1.28 +0.15%
.OSEAX Oslo Exchange All-share Index 7:40am EST 736.57 -0.44 -0.06%
.ISEQ ISEQ Overall Index 7:39am EST 6,226.76 -5.54 -0.09%
.BUX BUX Budapest Stock Exchange Index 7:39am EST 30,065.22 -34.78 -0.12%
.AEX AEX Amsterdam Index View 7:38am EST 456.32 +1.85 +0.41%
.BFX Bell 20 Index 7:38am EST 3,496.55 +33.81 +0.98%
.IBEX Ibex 35 Index 7:41am EST 8,777.10 +112.40 +1.30%
.BVLG PSI General 7:38am EST 2,425.01 +34.86 +1.46%
.STOXX50 STOXX 50 View 7:42am EST 2,841.24 +15.82 +0.56%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 248.62 +1.71 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EST 955.56 +2.58 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index View 3:09am EST 22,675.15 +169.60 +0.75%
.AORD ASX All Ordinaries Index 1:40am EST 5,486.58 +28.55 +0.52%
.KS11 KOSPI Index 4:03am EST 1,989.86 +26.50 +1.35%
.SETI SET Composite Index 4:55am EST 1,516.48 +14.82 +0.99%
.JKSE Jakarta Composite 4:11am EST 5,272.96 +4.66 +0.09%
.PSI PSE Composite Index 2:20am EST 6,806.14 +29.73 +0.44%
.KSE Karachi SE 100 Index 5:44am EST 44,199.40 +459.43 +1.05%
.SSEC Shanghai Composite Index 2:08am EST 3,199.37 -5.34 -0.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 7:40am EST 26,392.76 +43.66 +0.17%
.HNX30 HNX 30 Index 2:45am EST 142.10 -2.39 -1.66%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:17am EST 240.96 +2.16 +0.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:25am EST 741.54 -2.61 -0.35%
.JALSH JSE All Share Index 7:39am EST 49,200.03 -513.53 -1.03%
.TA100 TA 100 Index 7:19am EST 1,268.27 -- --%
.XU100 ISE National 100 Index 7:42am EST 74,723.43 +1,123.73 +1.53%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.40 $-0.54
100 OZ GOLD MAR4 $1,172.70 $-1.30