Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,337.79
Today's Change
+23.53 (1.79%)
Open
1,314.98
Prev Close
1,337.79
Day's High 1,338.23
52-wk High --
Day's Low 1,314.98
52-wk Low --
Data as of Mon Dec 5, 2016 | 4:30pm EST.
 

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Dec 2016 19,216.24 +45.82 +0.24%
.IXIC Nasdaq Composite Index View 5 Dec 2016 5,308.89 -- --%
.NYA NYSE Composite Index 5 Dec 2016 10,910.90 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Dec 2016 197.02 +1.38 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Dec 2016 283.53 +0.77 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Dec 2016 273.78 +2.51 +0.92%
.NIN NYSE International 100 Index 5 Dec 2016 4,796.88 -- --%
.NTM NYSE TMT Index 5 Dec 2016 7,554.70 -- --%
.NUS NYSE US 100 Index 5 Dec 2016 8,833.64 -- --%
.NWL NYSE World Leaders Index 5 Dec 2016 7,186.36 -- --%
.GSPTSE S&P/TSX Composite Index View 5 Dec 2016 15,095.17 +42.65 +0.28%
.XAX AMEX Composite Index View 5 Dec 2016 2,263.07 -- --%
.NWX AMEX Network Index 5 Dec 2016 434.38 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 Dec 2016 1,965.61 -- --%
.XOI AMEX Oil Index 5 Dec 2016 1,239.15 -- --%
.XAL AMEX Airline Index 300 TO 395 5 Dec 2016 104.88 -- --%
.MXX MXSE IPC View 5 Dec 2016 44,937.30 +382.04 +0.86%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5 Dec 2016 141.86 +1.80 +1.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5 Dec 2016 224.08 +2.12 +0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 5 Dec 2016 132.00 +0.31 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5 Dec 2016 168.77 +2.38 +1.43%
.TRXFLDFRP Thomson Reuters Equity France Index 5 Dec 2016 149.05 +1.33 +0.90%
.FTSE FTSE 100 Index 5 Dec 2016 6,746.83 +16.11 +0.24%
.GDAXI DAX Index View 5 Dec 2016 10,684.83 -- --%
.FCHI CAC 40 Index 5 Dec 2016 4,574.32 -- --%
.SSMI SMI Index View 5 Dec 2016 7,845.68 -- --%
.SMSI Madrid General Index 5 Dec 2016 871.94 -- --%
.OMXSPI OMX Stockholm All Share Index 5 Dec 2016 518.39 -- --%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 5 Dec 2016 831.71 -- --%
.OSEAX Oslo Exchange All-share Index 5 Dec 2016 737.01 -- --%
.ISEQ ISEQ Overall Index 5 Dec 2016 6,232.30 -- --%
.AEX AEX Amsterdam Index View 5 Dec 2016 454.47 -- --%
.BFX Bell 20 Index 5 Dec 2016 3,462.74 -- --%
.IBEX Ibex 35 Index 5 Dec 2016 8,664.70 -- --%
.BVLG PSI General 5 Dec 2016 2,390.15 -- --%
.STOXX50 STOXX 50 View 5 Dec 2016 2,825.42 -- --%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:55am EST 129.50 +0.75 +0.58%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:53am EST 248.38 +1.47 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 12:54am EST 957.92 +4.95 +0.52%
.N225 Nikkei Stock Average 225 View 1:00am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index View 1:09am EST 22,679.51 +173.96 +0.77%
.AORD ASX All Ordinaries Index 12:41am EST 5,486.60 +28.57 +0.52%
.KS11 KOSPI Index 1:05am EST 1,992.50 +29.14 +1.48%
.SETI SET Composite Index 12:29am EST 1,504.28 +2.62 +0.17%
.JKSE Jakarta Composite 12:00am EST 5,273.24 +4.93 +0.09%
.PSI PSE Composite Index 1:09am EST 6,757.40 -19.01 -0.28%
.KSE Karachi SE 100 Index 1:09am EST 43,894.88 +154.91 +0.35%
.SSEC Shanghai Composite Index 1:11am EST 3,207.53 +2.82 +0.09%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 1:07am EST 26,486.76 +137.66 +0.52%
.HNX30 HNX 30 Index 1:09am EST 143.56 -0.93 -0.65%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5 Dec 2016 238.80 +5.38 +2.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5 Dec 2016 744.15 +7.03 +0.95%
.JALSH JSE All Share Index 5 Dec 2016 49,713.56 -- --%
.TA100 TA 100 Index 5 Dec 2016 1,268.27 -- --%
.XU100 ISE National 100 Index 5 Dec 2016 73,599.70 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Minister plays down landowner threats to PNG LNG operations

SYDNEY, Dec 6 Papua New Guinea's petroleum minister on Tuesday played down threats of disruptions to ExxonMobil's $19 billion PNG LNG project due to landowners being unable to buy a stake in the project by the end of this year.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.68 $-0.26
100 OZ GOLD MAR4 $1,170.80 $-3.20
Currency
UK £ inUSD =1.2740
Euro inUSD =1.0754
¥en inUSD =0.0088