Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,217.33
Today's Change
-1.60 (-0.13%)
Open
1,218.73
Prev Close
1,217.33
Day's High 1,219.49
52-wk High --
Day's Low 1,214.26
52-wk Low --
Data as of Thu Jul 28, 2016 4:30pm EDT.
 

All American Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2016 18,456.35 -15.82 -0.09%
.IXIC Nasdaq Composite Index View 28 Jul 2016 5,154.98 -- --%
.NYA NYSE Composite Index 28 Jul 2016 10,744.16 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2016 192.58 +0.31 +0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2016 273.54 +0.06 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2016 284.40 -2.01 -0.70%
.NIN NYSE International 100 Index 28 Jul 2016 4,765.62 -- --%
.NTM NYSE TMT Index 28 Jul 2016 7,830.11 -- --%
.NUS NYSE US 100 Index 28 Jul 2016 8,713.91 -- --%
.NWL NYSE World Leaders Index 28 Jul 2016 7,106.82 -- --%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2016 14,552.72 +6.18 +0.04%
.XAX AMEX Composite Index View 28 Jul 2016 2,396.22 -- --%
.NWX AMEX Network Index 28 Jul 2016 378.75 -- --%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2016 1,909.20 -- --%
.XOI AMEX Oil Index 28 Jul 2016 1,104.92 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2016 89.08 -- --%
.MXX MXSE IPC View 28 Jul 2016 46,833.87 +21.80 +0.05%

All European Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 28 Jul 2016 144.92 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 28 Jul 2016 248.89 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 28 Jul 2016 131.20 -0.51 -0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 28 Jul 2016 164.48 -0.81 -0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 28 Jul 2016 143.92 -0.72 -0.49%
.FTSE FTSE 100 Index 28 Jul 2016 6,721.06 -29.37 -0.44%
.GDAXI DAX Index View 28 Jul 2016 10,274.93 -- --%
.FCHI CAC 40 Index 28 Jul 2016 4,420.58 -- --%
.SSMI SMI Index View 28 Jul 2016 8,095.07 -- --%
.SMSI Madrid General Index 28 Jul 2016 852.91 -- --%
.OMXSPI OMX Stockholm All Share Index 28 Jul 2016 494.88 -- --%
.OMXHPI OMX Helsinki All Share Index 28 Jul 2016 8,384.28 -- --%
.OMXC20 OMX Copenhagen 20 Index 28 Jul 2016 992.37 -- --%
.OSEAX Oslo Exchange All-share Index 28 Jul 2016 675.77 -- --%
.ISEQ ISEQ Overall Index 28 Jul 2016 5,804.47 -- --%
.AEX AEX Amsterdam Index View 28 Jul 2016 447.82 -- --%
.BFX Bell 20 Index 28 Jul 2016 3,418.19 -- --%
.IBEX Ibex 35 Index 28 Jul 2016 8,479.20 -- --%
.BVLG PSI General 28 Jul 2016 2,469.94 -- --%
.STOXX50 STOXX 50 View 28 Jul 2016 2,854.66 -- --%

Asia/Pacific Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:55am EDT 116.62 +1.34 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:55am EDT 237.49 -2.03 -0.85%
.TRXFLDINP Thomson Reuters Equity India Index 1:54am EDT 1,005.29 +2.55 +0.25%
.N225 Nikkei Stock Average 225 View 2:00am EDT 16,569.27 +92.43 +0.56%
.HSI Hang Seng Index View 2:11am EDT 22,003.10 -171.24 -0.77%
.AORD ASX All Ordinaries Index 1:55am EDT 5,639.90 +3.16 +0.06%
.KS11 KOSPI Index 1:57am EDT 2,019.70 -1.40 -0.07%
.SETI SET Composite Index 1:29am EDT 1,525.79 +1.21 +0.08%
.JKSE Jakarta Composite 12:30am EDT 5,322.79 +23.57 +0.44%
.PSI PSE Composite Index 2:11am EDT 8,017.63 -7.35 -0.09%
.KSE Karachi SE 100 Index 28 Jul 2016 39,468.98 -- --%
.SSEC Shanghai Composite Index 2:10am EDT 2,988.12 -6.20 -0.21%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,984.41 -92.23 -1.02%
.BSESN S&P BSE Sensex 2:11am EDT 28,132.24 -76.38 -0.27%
.HNX30 HNX 30 Index 2:10am EDT 151.59 +0.39 +0.26%

Africa/Middle East Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 28 Jul 2016 262.98 -1.98 -0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 28 Jul 2016 846.09 -8.64 -1.01%
.JALSH JSE All Share Index 28 Jul 2016 53,282.16 -- --%
.TA100 TA 100 Index 28 Jul 2016 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 28 Jul 2016 75,244.06 +0.00 +0.00%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.51 $-0.19
100 OZ GOLD MAR4 $1,330.60 $-1.70