Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,386.37
Today's Change
+21.86 (1.60%)
Open
1,364.43
Prev Close
1,386.37
Day's High 1,386.45
52-wk High --
Day's Low 1,363.70
52-wk Low --
Data as of Thu Dec 8, 2016 | 4:30pm EST.
 

All American Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8 Dec 2016 19,614.81 +65.19 +0.33%
.IXIC Nasdaq Composite Index View 8 Dec 2016 5,417.36 +23.59 +0.44%
.NYA NYSE Composite Index 8 Dec 2016 11,149.96 +35.35 +0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 8 Dec 2016 201.07 +0.68 +0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8 Dec 2016 287.40 +1.17 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8 Dec 2016 281.78 -0.06 -0.02%
.NIN NYSE International 100 Index 8 Dec 2016 4,920.58 +7.77 +0.16%
.NTM NYSE TMT Index 8 Dec 2016 7,774.29 +13.22 +0.17%
.NUS NYSE US 100 Index 8 Dec 2016 8,983.74 +7.18 +0.08%
.NWL NYSE World Leaders Index 8 Dec 2016 7,327.76 +7.61 +0.10%
.GSPTSE S&P/TSX Composite Index View 8 Dec 2016 15,295.20 +57.45 +0.38%
.XAX AMEX Composite Index View 8 Dec 2016 2,284.79 -1.76 -0.08%
.NWX AMEX Network Index 8 Dec 2016 454.17 +10.45 +2.35%
.XMI AMEX Major Market Index 905 to 1000 8 Dec 2016 2,003.66 +6.76 +0.34%
.XOI AMEX Oil Index 8 Dec 2016 1,260.43 +7.18 +0.57%
.XAL AMEX Airline Index 300 TO 395 8 Dec 2016 111.64 +0.86 +0.77%
.MXX MXSE IPC View 8 Dec 2016 46,360.23 +750.33 +1.65%

All European Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8 Dec 2016 145.22 -0.26 -0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8 Dec 2016 234.07 -2.47 -1.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 8 Dec 2016 135.29 +0.53 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8 Dec 2016 176.00 +2.76 +1.59%
.TRXFLDFRP Thomson Reuters Equity France Index 8 Dec 2016 153.90 +1.32 +0.86%
.FTSE FTSE 100 Index 8 Dec 2016 6,931.55 +29.32 +0.42%
.GDAXI DAX Index View 8 Dec 2016 11,179.42 +192.73 +1.75%
.FCHI CAC 40 Index 8 Dec 2016 4,735.48 -- --%
.SSMI SMI Index View 8 Dec 2016 7,953.68 +23.43 +0.30%
.SMSI Madrid General Index 8 Dec 2016 921.40 +19.88 +2.21%
.OMXSPI OMX Stockholm All Share Index 8 Dec 2016 528.66 +4.90 +0.94%
.OMXHPI OMX Helsinki All Share Index 8 Dec 2016 8,655.66 +21.31 +0.25%
.OMXC20 OMX Copenhagen 20 Index 8 Dec 2016 839.18 +4.99 +0.60%
.OSEAX Oslo Exchange All-share Index 8 Dec 2016 751.19 +9.18 +1.24%
.ISEQ ISEQ Overall Index 8 Dec 2016 6,395.98 +100.03 +1.59%
.AEX AEX Amsterdam Index View 8 Dec 2016 466.67 +4.56 +0.99%
.BFX Bell 20 Index 8 Dec 2016 3,565.45 +33.62 +0.95%
.IBEX Ibex 35 Index 8 Dec 2016 9,145.40 +185.00 +2.06%
.BVLG PSI General 8 Dec 2016 2,490.05 -- --%
.STOXX50 STOXX 50 View 8 Dec 2016 2,919.94 +38.63 +1.34%

Asia/Pacific Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:25pm EST 133.46 +0.77 +0.58%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:25pm EST 249.52 -1.34 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 8 Dec 2016 966.89 +15.69 +1.65%
.N225 Nikkei Stock Average 225 View 9:35pm EST 18,974.09 +208.62 +1.11%
.HSI Hang Seng Index View 9:41pm EST 22,754.61 -107.23 -0.47%
.AORD ASX All Ordinaries Index 9:25pm EST 5,613.20 +14.24 +0.25%
.KS11 KOSPI Index 9:37pm EST 2,023.25 -7.82 -0.39%
.SETI SET Composite Index 8 Dec 2016 1,525.41 -- --%
.JKSE Jakarta Composite 9:25pm EST 5,289.03 -14.70 -0.28%
.PSI PSE Composite Index 9:39pm EST 7,040.96 +18.58 +0.26%
.KSE Karachi SE 100 Index 8 Dec 2016 44,741.98 +246.99 +0.56%
.SSEC Shanghai Composite Index 9:42pm EST 3,226.28 +10.91 +0.34%
.TWII Taiwan SE Weighted Index 9:38pm EST 9,387.97 +12.11 +0.13%
.BSESN S&P BSE Sensex 8 Dec 2016 26,694.28 -- --%
.HNX30 HNX 30 Index 9:41pm EST 143.99 +1.00 +0.70%

Africa/Middle East Indices

Data as of 8 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8 Dec 2016 245.72 +2.32 +0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8 Dec 2016 762.25 +17.51 +2.35%
.JALSH JSE All Share Index 8 Dec 2016 50,543.44 -- --%
.TA100 TA 100 Index 8 Dec 2016 1,264.04 +5.07 +0.40%
.XU100 ISE National 100 Index 8 Dec 2016 75,929.32 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.91 $0.02
100 OZ GOLD MAR4 $1,166.80 $-3.00