Edition:
United States

Index Detail: Rusell 2000

INDEX
Price
1,388.07
Today's Change
+1.71 (0.12%)
Open
1,386.66
Prev Close
1,388.07
Day's High 1,392.71
52-wk High --
Day's Low 1,383.24
52-wk Low --
Data as of Fri Dec 9, 2016 | 4:30pm EST.
 

All American Indices

Data as of 11 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9 Dec 2016 19,756.85 +142.04 +0.72%
.IXIC Nasdaq Composite Index View 9 Dec 2016 5,444.50 +27.14 +0.50%
.NYA NYSE Composite Index 9 Dec 2016 11,191.79 +41.83 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 9 Dec 2016 202.07 +0.99 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9 Dec 2016 287.67 +0.27 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9 Dec 2016 282.22 +0.44 +0.16%
.NIN NYSE International 100 Index 9 Dec 2016 4,936.26 +15.68 +0.32%
.NTM NYSE TMT Index 9 Dec 2016 7,782.29 +7.99 +0.10%
.NUS NYSE US 100 Index 9 Dec 2016 9,044.92 +61.18 +0.68%
.NWL NYSE World Leaders Index 9 Dec 2016 7,369.51 +41.75 +0.57%
.GSPTSE S&P/TSX Composite Index View 9 Dec 2016 15,312.20 +17.00 +0.11%
.XAX AMEX Composite Index View 9 Dec 2016 2,296.73 +11.94 +0.52%
.NWX AMEX Network Index 9 Dec 2016 450.37 -3.81 -0.84%
.XMI AMEX Major Market Index 905 to 1000 9 Dec 2016 2,019.54 +15.88 +0.79%
.XOI AMEX Oil Index 9 Dec 2016 1,265.09 +4.66 +0.37%
.XAL AMEX Airline Index 300 TO 395 9 Dec 2016 113.34 +1.70 +1.52%
.MXX MXSE IPC View 9 Dec 2016 46,913.47 +553.24 +1.19%

All European Indices

Data as of 11 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9 Dec 2016 145.33 +0.11 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9 Dec 2016 230.88 -3.20 -1.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 9 Dec 2016 135.76 +0.48 +0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9 Dec 2016 176.63 +0.63 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 9 Dec 2016 154.99 +1.09 +0.71%
.FTSE FTSE 100 Index 9 Dec 2016 6,954.21 +22.66 +0.33%
.GDAXI DAX Index View 9 Dec 2016 11,203.63 +24.21 +0.22%
.FCHI CAC 40 Index 9 Dec 2016 4,764.07 +28.59 +0.60%
.SSMI SMI Index View 9 Dec 2016 8,099.63 +145.95 +1.83%
.SMSI Madrid General Index 9 Dec 2016 923.81 +2.41 +0.26%
.OMXSPI OMX Stockholm All Share Index 9 Dec 2016 534.28 +5.62 +1.06%
.OMXHPI OMX Helsinki All Share Index 9 Dec 2016 8,692.82 +37.17 +0.43%
.OMXC20 OMX Copenhagen 20 Index 9 Dec 2016 857.64 +18.45 +2.20%
.OSEAX Oslo Exchange All-share Index 9 Dec 2016 757.43 +6.25 +0.83%
.ISEQ ISEQ Overall Index 9 Dec 2016 6,440.05 +44.07 +0.69%
.AEX AEX Amsterdam Index View 9 Dec 2016 469.77 +3.10 +0.66%
.BFX Bell 20 Index 9 Dec 2016 3,557.53 -7.92 -0.22%
.IBEX Ibex 35 Index 9 Dec 2016 9,169.60 +24.20 +0.26%
.BVLG PSI General 9 Dec 2016 2,498.55 +8.50 +0.34%
.STOXX50 STOXX 50 View 9 Dec 2016 2,951.29 +31.35 +1.07%

Asia/Pacific Indices

Data as of 11 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9 Dec 2016 133.77 +1.08 +0.81%
.TRXFLDHKP Thomson Reuters Equity HK Index 9 Dec 2016 249.44 -1.42 -0.56%
.TRXFLDINP Thomson Reuters Equity India Index 9 Dec 2016 968.50 +1.60 +0.17%
.N225 Nikkei Stock Average 225 View 9 Dec 2016 18,996.37 +230.90 +1.23%
.HSI Hang Seng Index View 9 Dec 2016 22,760.98 -100.86 -0.44%
.AORD ASX All Ordinaries Index 9 Dec 2016 5,615.78 +16.83 +0.30%
.KS11 KOSPI Index 9 Dec 2016 2,024.69 -6.38 -0.31%
.SETI SET Composite Index 9 Dec 2016 1,526.32 +0.91 +0.06%
.JKSE Jakarta Composite 9 Dec 2016 5,308.13 +4.39 +0.08%
.PSI PSE Composite Index 9 Dec 2016 7,043.16 +20.78 +0.30%
.KSE Karachi SE 100 Index 9 Dec 2016 45,387.23 +645.25 +1.44%
.SSEC Shanghai Composite Index 9 Dec 2016 3,232.07 +16.70 +0.52%
.TWII Taiwan SE Weighted Index 9 Dec 2016 9,392.68 +16.82 +0.18%
.BSESN S&P BSE Sensex 9 Dec 2016 26,747.18 +52.90 +0.20%
.HNX30 HNX 30 Index 9 Dec 2016 142.82 -0.18 -0.12%

Africa/Middle East Indices

Data as of 11 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9 Dec 2016 247.51 +1.79 +0.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9 Dec 2016 770.86 +8.61 +1.13%
.JALSH JSE All Share Index 9 Dec 2016 50,899.92 +356.48 +0.71%
.TA100 TA 100 Index 8 Dec 2016 1,264.30 -- --%
.XU100 ISE National 100 Index 9 Dec 2016 75,727.28 -202.04 -0.27%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Ghana's next leader under pressure to deliver for impatient voters

ACCRA, Dec 11 Ghana's President-elect Nana Akufo-Addo needs to act fast to deliver on his campaign promise to create jobs, restore rapid growth, build a dam in every village and a factory in every district if he is to satisfy an electorate eager for change.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40