Edition:
United States

Index Detail: SET Composite Index

INDEX
Price
1,568.17
Today's Change
-1.10 (-0.07%)
Open
1,569.62
Prev Close
1,569.27
Day's High 1,571.68
52-wk High 1,600.79
Day's Low 1,566.30
52-wk Low 1,343.13
Data as of Mon May 29, 2017 | 5:53am EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30am EDT 214.92 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:16pm EDT 289.57 +0.43 +0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:17pm EDT 312.73 -1.47 -0.47%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 1:32pm EDT 15,437.28 +20.35 +0.13%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 1:27pm EDT 49,608.78 -66.14 -0.13%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 173.51 -0.41 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 294.05 -0.10 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 147.92 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:30am EDT 196.83 +0.44 +0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 176.17 -0.15 -0.09%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 11:45am EDT 12,628.95 +26.77 +0.21%
.FCHI CAC 40 Index 12:00pm EDT 5,332.47 -4.17 -0.08%
.SSMI SMI Index View 11:31am EDT 9,031.96 -10.07 -0.11%
.SMSI Madrid General Index 11:38am EDT 1,094.35 -1.37 -0.13%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 585.10 -1.67 -0.28%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,739.58 -19.99 -0.20%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 983.05 -5.21 -0.53%
.OSEAX Oslo Exchange All-share Index 10:36am EDT 789.60 -0.55 -0.07%
.ISEQ ISEQ Overall Index 11:59am EDT 6,972.30 -1.53 -0.02%
.AEX AEX Amsterdam Index View 12:00pm EDT 527.73 -0.30 -0.06%
.BFX Bell 20 Index 12:00pm EDT 3,893.48 -7.45 -0.19%
.IBEX Ibex 35 Index 11:38am EDT 10,884.00 -20.20 -0.19%
.BVLG PSI General 11:59am EDT 2,884.38 +4.84 +0.17%
.STOXX50 STOXX 50 View 11:50am EDT 3,231.19 +2.93 +0.09%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.56 +0.07 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 279.47 +1.02 +0.37%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,135.56 -4.71 -0.41%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,682.57 -4.27 -0.02%
.HSI Hang Seng Index View 4:08am EDT 25,701.63 +62.36 +0.24%
.AORD ASX All Ordinaries Index 3:35am EDT 5,747.67 -44.38 -0.77%
.KS11 KOSPI Index 5:03am EDT 2,352.97 -2.33 -0.10%
.SETI SET Composite Index 5:53am EDT 1,568.17 -1.10 -0.07%
.JKSE Jakarta Composite 5:00am EDT 5,712.33 -4.48 -0.08%
.PSI PSE Composite Index 3:20am EDT 7,886.03 +18.54 +0.24%
.KSE Karachi SE 100 Index 5:11am EDT 52,138.90 -497.97 -0.95%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 8:09am EDT 31,109.28 +81.07 +0.26%
.HNX30 HNX 30 Index 28 May 2017 175.08 +0.44 +0.25%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:51pm EDT 282.58 -2.96 -1.04%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:00pm EDT 831.84 -3.00 -0.36%
.JALSH JSE All Share Index 28 May 2017 53,944.22 -51.92 -0.10%
.XU100 ISE National 100 Index 11:10am EDT 97,725.95 +192.67 +0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-UPDATE 1-Akzo Nobel wins court case against dissident shareholders

AMSTERDAM, May 29 A Dutch court on Monday rejected a request by Akzo Nobel investors for it to take immediate action against the company over its rejection of a takeover bid by U.S. rival PPG Industries, handing the Dutch company a victory in its efforts to repel the U.S. firm's 25 billion-euro ($28 billion) proposed offer.

Symbol Last Net Change
ICE Brent Crude $52.25 $0.10
COMEX 100oz Gold $1,266.50 $-1.60