Index Detail:SET Composite Index

INDEX
Price
1,556.97
Today's Change
+5.56 (0.36%)
Open
1,556.40
Prev Close
1,551.41
Day's High 1,559.21
52-wk High 1,559.21
Day's Low 1,555.01
52-wk Low 1,205.44
Data as of Fri Aug 22, 2014 5:59am EDT.
 

All American Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:43am EDT 17,015.89 -23.60 -0.14%
.IXIC Nasdaq Composite Index View 11:26am EDT 4,534.56 +2.46 +0.05%
.NYA NYSE Composite Index 11:26am EDT 10,943.64 -39.19 -0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 10:44am EDT 180.84 -0.31 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:43am EDT 291.83 -0.80 -0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:43am EDT 406.35 -2.83 -0.69%
.NIN NYSE International 100 Index 11:26am EDT 5,873.02 -34.25 -0.58%
.NTM NYSE TMT Index 11:26am EDT 7,715.58 -2.52 -0.03%
.NUS NYSE US 100 Index 11:26am EDT 8,274.45 -24.06 -0.29%
.NWL NYSE World Leaders Index 11:26am EDT 7,374.74 -29.36 -0.40%
.GSPTSE S&P/TSX Composite Index View 11:27am EDT 15,521.82 -34.27 -0.22%
.XAX AMEX Composite Index View 11:26am EDT 2,713.97 -13.23 -0.49%
.NWX AMEX Network Index 11:26am EDT 332.76 +0.58 +0.17%
.XMI AMEX Major Market Index 905 to 1000 11:26am EDT 1,884.49 -3.26 -0.17%
.XOI AMEX Oil Index 11:26am EDT 1,653.97 -14.06 -0.84%
.XAL AMEX Airline Index 300 TO 395 11:26am EDT 87.03 +0.22 +0.26%
.MXX MXSE IPC View 11:21am EDT 45,231.84 -178.52 -0.39%

All European Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:42am EDT 170.42 -1.14 -0.66%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:43am EDT 366.63 -1.27 -0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:43am EDT 129.71 -0.06 -0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:43am EDT 153.11 -0.59 -0.38%
.TRXFLDFRP Thomson Reuters Equity France Index 10:43am EDT 136.36 -0.99 -0.72%
.FTSE FTSE 100 Index View 11:26am EDT 6,768.57 -9.09 -0.13%
.GDAXI DAX Index View 11:12am EDT 9,335.35 -66.18 -0.70%
.FCHI CAC 40 Index View 11:27am EDT 4,247.71 -45.22 -1.05%
.SSMI SMI Index View 11:12am EDT 8,554.85 -15.15 -0.18%
.SMSI Madrid General Index 11:10am EDT 1,071.90 -5.23 -0.49%
.OMXSPI OMX Stockholm All Share Index 10:43am EDT 445.97 -1.20 -0.27%
.OMXHPI OMX Helsinki All Share Index 11:11am EDT 7,593.73 -54.31 -0.71%
.OMXC20 OMX Copenhagen 20 Index 10:44am EDT 733.55 -2.45 -0.33%
.OSEAX Oslo Exchange All-share Index 10:38am EDT 672.78 -1.74 -0.26%
.ISEQ ISEQ Overall Index 11:11am EDT 4,692.20 -5.02 -0.11%
.AEX AEX Amsterdam Index View 11:22am EDT 403.85 -1.92 -0.47%
.BFX Bell 20 Index View 11:26am EDT 3,160.92 -10.40 -0.33%
.IBEX Ibex 35 Index View 11:38am EDT 10,500.20 -56.20 -0.53%
.BVLG PSI General 11:18am EDT 2,532.90 -17.89 -0.70%
.STOXX50 STOXX 50 View 10:58am EDT 2,982.93 -14.45 -0.48%

Asia/Pacific Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.52 -0.44 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 279.36 +1.35 +0.49%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 845.18 +2.12 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,539.19 -47.01 -0.30%
.HSI Hang Seng Index View 4:01am EDT 25,112.23 +118.13 +0.47%
.AORD ASX All Ordinaries Index 3:40am EDT 5,640.54 +6.51 +0.12%
.KS11 KOSPI Index 5:03am EDT 2,056.70 +12.49 +0.61%
.FTSTI Straits Times Index 5:10am EDT 3,325.50 +1.41 +0.04%
.SETI SET Composite Index 5:59am EDT 1,556.97 +5.56 +0.36%
.JKSE Jakarta Composite 5:10am EDT 5,198.90 -7.24 -0.14%
.PSI PSE Composite Index 3:44am EDT 7,133.09 +36.60 +0.52%
.KSE Karachi SE 100 Index 7:42am EDT 28,871.75 +6.50 +0.02%
.SSEC Shanghai Composite Index 3:00am EDT 2,240.81 +10.35 +0.46%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,380.10 +126.72 +1.37%
.BSESN Bombay Sensitive 30 index 8:49am EDT 26,419.55 +59.44 +0.23%
.HNX30 HNX 30 Index 3:46am EDT 168.86 +0.68 +0.40%

Africa/Middle East Indices

Data as of 22 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:43am EDT 311.81 -1.89 -0.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:43am EDT 744.77 -4.11 -0.55%
.JALSH JSE All Share Index 11:00am EDT 51,197.16 -246.27 -0.48%
.TA100 TA 100 Index 21 Aug 2014 1,238.86 +5.02 +0.41%
.XU100 ISE National 100 Index 10:55am EDT 78,929.59 -27.94 -0.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.25 $-0.38
100 OZ GOLD MAR4 $1,279.00 $5.30