Index Detail:Madrid General Index

INDEX
Price
1,138.65
Today's Change
-6.12 (-0.53%)
Open
1,151.53
Prev Close
1,144.77
Day's High 1,152.82
52-wk High 1,205.45
Day's Low 1,136.57
52-wk Low 957.90
Data as of Thu Jul 30, 2015 7:04am EDT.
 

All American Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2015 17,751.39 +121.12 +0.69%
.IXIC Nasdaq Composite Index View 29 Jul 2015 5,111.73 -- --%
.NYA NYSE Composite Index 29 Jul 2015 10,883.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2015 190.34 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2015 267.30 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2015 279.08 -- --%
.NIN NYSE International 100 Index 29 Jul 2015 5,389.10 -- --%
.NTM NYSE TMT Index 29 Jul 2015 7,674.10 -- --%
.NUS NYSE US 100 Index 29 Jul 2015 8,631.41 -- --%
.NWL NYSE World Leaders Index 29 Jul 2015 7,351.49 -- --%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2015 14,301.80 -- --%
.XAX AMEX Composite Index View 29 Jul 2015 2,362.66 -- --%
.NWX AMEX Network Index 29 Jul 2015 383.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2015 1,829.73 -- --%
.XOI AMEX Oil Index 29 Jul 2015 1,235.12 -- --%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2015 91.34 -- --%
.MXX MXSE IPC View 29 Jul 2015 44,471.29 -- --%

All European Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:47am EDT 165.49 -0.26 -0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:47am EDT 289.07 -3.22 -1.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:47am EDT 131.07 +0.68 +0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:47am EDT 180.99 +0.63 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 6:47am EDT 162.42 +1.01 +0.63%
.FTSE FTSE 100 Index 7:04am EDT 6,687.40 +56.40 +0.85%
.GDAXI DAX Index View 7:03am EDT 11,274.08 +62.23 +0.56%
.FCHI CAC 40 Index 7:02am EDT 5,049.55 +32.11 +0.64%
.SSMI SMI Index View 7:02am EDT 9,429.54 +41.57 +0.44%
.SMSI Madrid General Index 7:04am EDT 1,138.65 -6.12 -0.53%
.OMXSPI OMX Stockholm All Share Index 7:01am EDT 527.41 +2.68 +0.51%
.OMXHPI OMX Helsinki All Share Index 7:03am EDT 8,654.46 +135.01 +1.58%
.OMXC20 OMX Copenhagen 20 Index 7:03am EDT 1,012.90 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 7:04am EDT 689.64 +6.36 +0.93%
.ISEQ ISEQ Overall Index 7:02am EDT 6,452.23 +24.48 +0.38%
.AEX AEX Amsterdam Index View 7:02am EDT 494.88 +5.59 +1.14%
.BFX Bell 20 Index 7:02am EDT 3,725.50 +6.12 +0.16%
.IBEX Ibex 35 Index 7:04am EDT 11,219.60 -63.30 -0.56%
.BVLG PSI General 7:02am EDT 2,639.56 +22.95 +0.88%
.STOXX50 STOXX 50 View 7:02am EDT 3,440.82 +25.48 +0.75%

Asia/Pacific Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 143.95 +1.14 +0.80%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.55 -1.13 -0.42%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 952.86 +5.67 +0.60%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,522.83 +219.92 +1.08%
.HSI Hang Seng Index View 4:01am EDT 24,497.98 -121.47 -0.49%
.AORD ASX All Ordinaries Index 3:40am EDT 5,653.07 +43.45 +0.77%
.KS11 KOSPI Index 5:03am EDT 2,019.03 -18.59 -0.91%
.FTSTI Straits Times Index 5:10am EDT 3,249.52 -34.48 -1.05%
.SETI SET Composite Index 29 Jul 2015 1,417.49 +9.42 +0.67%
.JKSE Jakarta Composite 5:05am EDT 4,712.49 -8.63 -0.18%
.PSI PSE Composite Index 3:20am EDT 7,510.39 +27.56 +0.37%
.KSE Karachi SE 100 Index 6:44am EDT 35,730.01 +53.52 +0.15%
.SSEC Shanghai Composite Index 3:09am EDT 3,705.73 -83.44 -2.20%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,651.49 +88.01 +1.03%
.BSESN Bombay Sensitive 30 index 7:02am EDT 27,705.35 +141.92 +0.51%
.HNX30 HNX 30 Index 3:45am EDT 164.20 +2.19 +1.35%

Africa/Middle East Indices

Data as of 30 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:47am EDT 276.26 -1.97 -0.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:47am EDT 788.62 +2.10 +0.27%
.JALSH JSE All Share Index 7:02am EDT 51,966.31 +367.77 +0.71%
.TA100 TA 100 Index 6:46am EDT 1,485.97 +2.67 +0.18%
.XU100 ISE National 100 Index 5:50am EDT 78,221.39 +141.63 +0.18%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.15 $0.77
100 OZ GOLD MAR4 $1,085.90 $-6.70