Edition:
United States

Index Detail: Madrid General Index

INDEX
Price
1,094.42
Today's Change
-1.30 (-0.12%)
Open
1,091.79
Prev Close
1,095.72
Day's High 1,094.42
52-wk High 1,124.62
Day's Low 1,090.37
52-wk Low 762.71
Data as of Mon May 29, 2017 | 4:17am EDT.
 

All American Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 May 2017 21,080.28 -2.67 -0.01%
.IXIC Nasdaq Composite Index View 26 May 2017 6,210.19 -- --%
.NYA NYSE Composite Index 26 May 2017 11,631.87 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 May 2017 214.92 +0.05 +0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 May 2017 289.14 +0.13 +0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 May 2017 314.20 +4.48 +1.45%
.NIN NYSE International 100 Index 26 May 2017 5,323.33 -- --%
.NTM NYSE TMT Index 26 May 2017 8,201.53 -- --%
.NUS NYSE US 100 Index 26 May 2017 9,328.58 -- --%
.NWL NYSE World Leaders Index 26 May 2017 7,713.79 -- --%
.GSPTSE S&P/TSX Composite Index View 26 May 2017 15,416.93 +6.20 +0.04%
.XAX AMEX Composite Index View 26 May 2017 2,618.73 -- --%
.NWX AMEX Network Index 26 May 2017 443.90 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 May 2017 2,128.50 -- --%
.XOI AMEX Oil Index 26 May 2017 1,141.97 -- --%
.XAL AMEX Airline Index 300 TO 395 26 May 2017 115.28 -- --%
.MXX MXSE IPC View 26 May 2017 49,674.92 +264.00 +0.53%

All European Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:46am EDT 173.34 -0.58 -0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:45am EDT 294.40 +0.25 +0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:00am EDT 147.87 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:46am EDT 196.19 -0.20 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 3:45am EDT 175.82 -0.50 -0.28%
.FTSE FTSE 100 Index 26 May 2017 7,547.63 +29.92 +0.40%
.GDAXI DAX Index View 4:03am EDT 12,599.73 -2.45 -0.02%
.FCHI CAC 40 Index 4:01am EDT 5,326.62 -10.02 -0.19%
.SSMI SMI Index View 4:02am EDT 9,019.13 -22.90 -0.25%
.SMSI Madrid General Index 4:17am EDT 1,094.42 -1.30 -0.12%
.OMXSPI OMX Stockholm All Share Index 4:16am EDT 586.00 -0.77 -0.13%
.OMXHPI OMX Helsinki All Share Index 4:16am EDT 9,730.46 -29.11 -0.30%
.OMXC20 OMX Copenhagen 20 Index 4:17am EDT 984.69 -3.57 -0.36%
.OSEAX Oslo Exchange All-share Index 4:02am EDT 789.78 -0.37 -0.05%
.ISEQ ISEQ Overall Index 4:01am EDT 6,969.54 -4.29 -0.06%
.AEX AEX Amsterdam Index View 4:02am EDT 527.40 -0.63 -0.12%
.BFX Bell 20 Index 4:02am EDT 3,887.98 -12.95 -0.33%
.IBEX Ibex 35 Index 4:17am EDT 10,887.60 -16.60 -0.15%
.BVLG PSI General 4:02am EDT 2,881.87 +2.33 +0.08%
.STOXX50 STOXX 50 View 4:02am EDT 3,228.97 +0.71 +0.02%

Asia/Pacific Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 137.56 +0.07 +0.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:46am EDT 279.62 +1.17 +0.42%
.TRXFLDINP Thomson Reuters Equity India Index 3:46am EDT 1,136.74 -3.53 -0.31%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,682.57 -4.27 -0.02%
.HSI Hang Seng Index View 4:00am EDT 25,732.11 +92.84 +0.36%
.AORD ASX All Ordinaries Index 3:35am EDT 5,747.67 -44.38 -0.77%
.KS11 KOSPI Index 2:32am EDT 2,352.97 -2.33 -0.10%
.SETI SET Composite Index 4:02am EDT 1,568.91 -0.36 -0.02%
.JKSE Jakarta Composite 4:17am EDT 5,714.26 -2.55 -0.04%
.PSI PSE Composite Index 3:20am EDT 7,886.03 +18.54 +0.24%
.KSE Karachi SE 100 Index 4:02am EDT 52,198.23 -438.64 -0.83%
.SSEC Shanghai Composite Index 26 May 2017 3,110.16 +2.33 +0.08%
.TWII Taiwan SE Weighted Index 26 May 2017 10,101.95 -6.54 -0.06%
.BSESN S&P BSE Sensex 4:02am EDT 31,095.69 +67.48 +0.22%
.HNX30 HNX 30 Index 25 May 2017 174.64 +0.19 +0.11%

Africa/Middle East Indices

Data as of 29 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:46am EDT 283.13 -2.41 -0.84%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:46am EDT 830.84 -4.00 -0.48%
.JALSH JSE All Share Index 25 May 2017 53,996.14 -32.25 -0.06%
.XU100 ISE National 100 Index 4:02am EDT 97,886.94 +353.66 +0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.14 $-0.01
COMEX 100oz Gold $1,266.90 $-1.20