Index Detail:Madrid General Index

INDEX
Price
1,104.20
Today's Change
+28.49 (2.65%)
Open
1,088.45
Prev Close
1,075.71
Day's High 1,104.20
52-wk High 1,148.83
Day's Low 1,088.45
52-wk Low 957.90
Data as of Fri Dec 5, 2014 11:39am EST.
 

All American Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:43am EST 18,230.99 -57.64 -0.32%
.IXIC Nasdaq Composite Index View 9:44am EST 4,986.06 -22.03 -0.44%
.NYA NYSE Composite Index 9:43am EST 11,063.66 -39.16 -0.35%
.TRXFLDUSP Thomson Reuters Equity US Index 2 Mar 2015 191.73 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2 Mar 2015 285.46 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:27am EST 313.54 -0.53 -0.17%
.NIN NYSE International 100 Index 9:43am EST 5,518.63 -21.94 -0.40%
.NTM NYSE TMT Index 9:43am EST 7,848.04 -29.03 -0.37%
.NUS NYSE US 100 Index 9:43am EST 8,614.71 -33.27 -0.38%
.NWL NYSE World Leaders Index 9:43am EST 7,402.83 -28.88 -0.39%
.GSPTSE S&P/TSX Composite Index View 9:44am EST 15,182.44 -81.61 -0.53%
.XAX AMEX Composite Index View 9:43am EST 2,515.28 +7.98 +0.32%
.NWX AMEX Network Index 9:43am EST 377.55 -1.99 -0.52%
.XMI AMEX Major Market Index 905 to 1000 9:43am EST 1,912.88 -3.77 -0.20%
.XOI AMEX Oil Index 9:43am EST 1,352.33 -1.83 -0.13%
.XAL AMEX Airline Index 300 TO 395 9:43am EST 102.16 +0.24 +0.24%
.MXX MXSE IPC View 9:37am EST 43,692.85 -189.86 -0.43%

All European Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:27am EST 166.58 -0.70 -0.42%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:28am EST 325.06 -1.64 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:27am EST 134.51 -0.29 -0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:27am EST 186.32 -0.46 -0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 9:27am EST 157.99 -0.35 -0.22%
.FTSE FTSE 100 Index 9:44am EST 6,916.66 -23.98 -0.35%
.GDAXI DAX Index View 9:42am EST 11,382.33 -28.03 -0.25%
.FCHI CAC 40 Index 9:42am EST 4,905.27 -12.05 -0.25%
.SSMI SMI Index View 9:42am EST 9,023.50 -32.19 -0.36%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 9:41am EST 541.95 -4.77 -0.87%
.OMXHPI OMX Helsinki All Share Index 9:41am EST 8,934.13 -2.32 -0.03%
.OMXC20 OMX Copenhagen 20 Index 9:44am EST 877.30 -1.89 -0.21%
.OSEAX Oslo Exchange All-share Index 9:44am EST 662.29 +1.81 +0.27%
.ISEQ ISEQ Overall Index 9:43am EST 5,929.44 -28.18 -0.47%
.AEX AEX Amsterdam Index View 9:44am EST 483.15 -2.69 -0.55%
.BFX Bell 20 Index 9:44am EST 3,691.83 -21.56 -0.58%
.IBEX Ibex 35 Index 9:44am EST 11,087.60 -90.90 -0.81%
.BVLG PSI General 9:44am EST 2,513.94 +9.27 +0.37%
.STOXX50 STOXX 50 View 9:44am EST 3,378.81 -11.41 -0.34%

Asia/Pacific Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.68 +0.16 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 275.24 -1.65 -0.60%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 985.54 +8.26 +0.85%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,815.16 -11.72 -0.06%
.HSI Hang Seng Index View 3:01am EST 24,702.78 -184.66 -0.74%
.AORD ASX All Ordinaries Index 1:40am EST 5,902.87 -23.46 -0.40%
.KS11 KOSPI Index 4:02am EST 2,001.38 +4.57 +0.23%
.FTSTI Straits Times Index 4:10am EST 3,422.11 +18.22 +0.54%
.SETI SET Composite Index 4:59am EST 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 4:08am EST 5,474.62 -3.21 -0.06%
.PSI PSE Composite Index 2:44am EST 7,776.51 +2.59 +0.03%
.KSE Karachi SE 100 Index 5:58am EST 33,188.77 -24.81 -0.07%
.SSEC Shanghai Composite Index 2:24am EST 3,264.67 -71.61 -2.15%
.TWII Taiwan SE Weighted Index 12:33am EST 9,605.77 +4.41 +0.05%
.BSESN Bombay Sensitive 30 index 7:28am EST 29,593.73 +134.59 +0.46%
.HNX30 HNX 30 Index 2:45am EST 166.93 +2.26 +1.37%

Africa/Middle East Indices

Data as of 3 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:27am EST 303.74 -1.17 -0.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:27am EST 799.32 -0.24 -0.03%
.JALSH JSE All Share Index 9:43am EST 53,116.33 +163.42 +0.31%
.TA100 TA 100 Index 9:27am EST 1,358.32 -1.91 -0.14%
.XU100 ISE National 100 Index 9:44am EST 84,183.77 +236.85 +0.28%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Major automakers miss bullish February sales expectations

DETROIT, March 3 - For the second year in a row, ferocious winter weather slowed U.S. vehicle sales in February, with several major automakers missing analysts' projections and dampening bullish expectations.

Symbol Last Net Change
BRENT CRUDE $60.90 $1.36
100 OZ GOLD MAR4 $1,212.00 $4.30