Index Detail: Madrid General Index

INDEX
Price
1,017.47
Today's Change
+10.39 (1.03%)
Open
1,016.35
Prev Close
1,007.08
Day's High 1,024.69
52-wk High 1,205.45
Day's Low 1,008.61
52-wk Low 957.90
Data as of Thu Sep 3, 2015 11:38am EDT.
 

All American Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3 Sep 2015 16,374.76 +23.38 +0.14%
.IXIC Nasdaq Composite Index View 3 Sep 2015 4,733.50 -16.48 -0.35%
.NYA NYSE Composite Index 3 Sep 2015 10,049.29 +35.93 +0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 3 Sep 2015 176.17 +0.25 +0.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3 Sep 2015 254.24 +0.95 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3 Sep 2015 248.14 -18.40 -6.90%
.NIN NYSE International 100 Index 3 Sep 2015 4,911.44 +18.37 +0.38%
.NTM NYSE TMT Index 3 Sep 2015 7,087.14 +50.67 +0.72%
.NUS NYSE US 100 Index 3 Sep 2015 7,926.78 +19.14 +0.24%
.NWL NYSE World Leaders Index 3 Sep 2015 6,733.60 +19.33 +0.29%
.GSPTSE S&P/TSX Composite Index View 3 Sep 2015 13,596.41 +51.16 +0.38%
.XAX AMEX Composite Index View 3 Sep 2015 2,177.23 -1.97 -0.09%
.NWX AMEX Network Index 3 Sep 2015 370.86 +2.20 +0.60%
.XMI AMEX Major Market Index 905 to 1000 3 Sep 2015 1,667.97 +5.27 +0.32%
.XOI AMEX Oil Index 3 Sep 2015 1,110.22 +1.37 +0.12%
.XAL AMEX Airline Index 300 TO 395 3 Sep 2015 84.53 -0.53 -0.62%
.MXX MXSE IPC View 3 Sep 2015 43,283.47 +313.54 +0.73%

All European Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3 Sep 2015 153.81 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3 Sep 2015 267.83 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 3 Sep 2015 122.50 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3 Sep 2015 167.68 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 3 Sep 2015 150.18 -- --%
.FTSE FTSE 100 Index 3 Sep 2015 6,194.10 +110.79 +1.82%
.GDAXI DAX Index View 3 Sep 2015 10,317.84 -- --%
.FCHI CAC 40 Index 3 Sep 2015 4,653.79 -- --%
.SSMI SMI Index View 3 Sep 2015 8,775.64 -- --%
.SMSI Madrid General Index 3 Sep 2015 1,017.47 +10.39 +1.03%
.OMXSPI OMX Stockholm All Share Index 3 Sep 2015 498.17 +10.13 +2.08%
.OMXHPI OMX Helsinki All Share Index 3 Sep 2015 7,994.99 +182.78 +2.34%
.OMXC20 OMX Copenhagen 20 Index 3 Sep 2015 956.90 +21.24 +2.27%
.OSEAX Oslo Exchange All-share Index 3 Sep 2015 638.96 +15.66 +2.51%
.ISEQ ISEQ Overall Index 3 Sep 2015 6,388.92 +116.26 +1.85%
.AEX AEX Amsterdam Index View 3 Sep 2015 444.55 +10.99 +2.53%
.BFX Bell 20 Index 3 Sep 2015 3,454.98 +44.58 +1.31%
.IBEX Ibex 35 Index 3 Sep 2015 10,042.40 -- --%
.BVLG PSI General 3 Sep 2015 2,371.06 -- --%
.STOXX50 STOXX 50 View 3 Sep 2015 3,096.99 -- --%

Asia/Pacific Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 127.33 -1.53 -1.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:56pm EDT 232.37 +0.86 +0.37%
.TRXFLDINP Thomson Reuters Equity India Index 3 Sep 2015 891.51 -- --%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 17,976.77 -205.62 -1.13%
.HSI Hang Seng Index View 11:13pm EDT 20,910.90 -24.04 -0.11%
.AORD ASX All Ordinaries Index 10:58pm EDT 5,041.10 -7.59 -0.15%
.KS11 KOSPI Index 11:09pm EDT 1,895.69 -19.84 -1.04%
.FTSTI Straits Times Index 11:14pm EDT 2,872.96 -33.47 -1.15%
.SETI SET Composite Index 11:14pm EDT 1,377.48 -6.00 -0.43%
.JKSE Jakarta Composite 10:57pm EDT 4,432.81 -0.31 -0.01%
.PSI PSE Composite Index 11:13pm EDT 7,080.64 -18.12 -0.26%
.KSE Karachi SE 100 Index 3 Sep 2015 34,397.33 -- --%
.SSEC Shanghai Composite Index 2 Sep 2015 3,155.04 -11.58 -0.37%
.TWII Taiwan SE Weighted Index 11:08pm EDT 8,036.54 -59.41 -0.73%
.BSESN Bombay Sensitive 30 index 3 Sep 2015 25,764.78 -- --%
.HNX30 HNX 30 Index 11:13pm EDT 143.72 +1.05 +0.73%

Africa/Middle East Indices

Data as of 3 Sep 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3 Sep 2015 253.75 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3 Sep 2015 774.71 -- --%
.JALSH JSE All Share Index 3 Sep 2015 50,411.09 -- --%
.TA100 TA 100 Index 3 Sep 2015 1,400.61 +8.75 +0.63%
.XU100 ISE National 100 Index 3 Sep 2015 74,004.13 +348.02 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.51 $-0.17
100 OZ GOLD MAR4 $1,124.00 $-8.80