Index Detail:Madrid General Index

INDEX
Price
1,087.49
Today's Change
+17.00 (1.59%)
Open
1,075.48
Prev Close
1,070.49
Day's High 1,089.18
52-wk High 1,148.83
Day's Low 1,074.90
52-wk Low 797.64
Data as of Tue Jul 22, 2014 11:39am EDT.
 

All American Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2014 17,113.54 +61.81 +0.36%
.IXIC Nasdaq Composite Index View 22 Jul 2014 4,456.02 +31.31 +0.71%
.NYA NYSE Composite Index 22 Jul 2014 11,016.24 +58.57 +0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2014 180.19 +0.93 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2014 288.31 +1.08 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2014 411.38 +3.69 +0.90%
.NIN NYSE International 100 Index 22 Jul 2014 5,985.66 +45.67 +0.77%
.NTM NYSE TMT Index 22 Jul 2014 7,691.34 +68.30 +0.90%
.NUS NYSE US 100 Index 22 Jul 2014 8,324.18 +33.96 +0.41%
.NWL NYSE World Leaders Index 22 Jul 2014 7,454.68 +40.20 +0.54%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2014 15,315.13 +65.14 +0.43%
.XAX AMEX Composite Index View 22 Jul 2014 2,789.04 +13.62 +0.49%
.NWX AMEX Network Index 22 Jul 2014 338.01 +4.67 +1.40%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2014 1,896.18 +9.39 +0.50%
.XOI AMEX Oil Index 22 Jul 2014 1,681.55 +11.49 +0.69%
.XAL AMEX Airline Index 300 TO 395 22 Jul 2014 85.55 +0.73 +0.86%
.MXX MXSE IPC View 22 Jul 2014 44,257.09 +131.36 +0.30%

All European Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jul 2014 176.65 +1.46 +0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Jul 2014 386.26 +3.92 +1.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jul 2014 129.92 +1.36 +1.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jul 2014 158.88 +1.99 +1.27%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jul 2014 140.10 +1.93 +1.40%
.FTSE FTSE 100 Index View 22 Jul 2014 6,795.34 +66.90 +0.99%
.GDAXI DAX Index View 22 Jul 2014 9,734.33 +122.28 +1.27%
.FCHI CAC 40 Index View 22 Jul 2014 4,369.52 +64.78 +1.50%
.SSMI SMI Index View 22 Jul 2014 8,594.21 +80.25 +0.94%
.SMSI Madrid General Index 22 Jul 2014 1,087.49 +17.00 +1.59%
.OMXSPI OMX Stockholm All Share Index 22 Jul 2014 452.24 +4.00 +0.89%
.OMXHPI OMX Helsinki All Share Index 22 Jul 2014 7,658.55 +9.06 +0.12%
.OMXC20 OMX Copenhagen 20 Index 22 Jul 2014 741.16 +13.73 +1.89%
.OSEAX Oslo Exchange All-share Index 22 Jul 2014 698.00 +6.54 +0.95%
.ISEQ ISEQ Overall Index 22 Jul 2014 4,723.98 +46.77 +1.00%
.AEX AEX Amsterdam Index View 22 Jul 2014 407.95 +4.24 +1.05%
.BFX Bell 20 Index View 22 Jul 2014 3,163.81 +39.97 +1.28%
.IBEX Ibex 35 Index View 22 Jul 2014 10,648.90 +166.90 +1.59%
.BVLG PSI General 22 Jul 2014 2,752.19 +35.60 +1.31%
.STOXX50 STOXX 50 View 22 Jul 2014 3,035.87 +41.37 +1.38%

Asia/Pacific Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:30pm EDT 111.40 +0.03 +0.03%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:08pm EDT 268.54 +1.52 +0.57%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 22 Jul 2014 826.45 +8.00 +0.98%
.N225 Nikkei Stock Average 225 View 10:36pm EDT 15,344.75 +1.47 +0.01%
.HSI Hang Seng Index View 11:24pm EDT 23,906.12 +124.01 +0.52%
.AORD ASX All Ordinaries Index 11:08pm EDT 5,577.70 +43.70 +0.79%
.KS11 KOSPI Index 11:09pm EDT 2,029.31 +0.38 +0.02%
.FTSTI Straits Times Index 11:24pm EDT 3,337.69 +20.78 +0.63%
.SETI SET Composite Index 11:23pm EDT 1,531.85 +11.04 +0.73%
.JKSE Jakarta Composite 11:09pm EDT 5,138.29 +54.77 +1.08%
.PSI PSE Composite Index 11:23pm EDT 6,883.87 +13.93 +0.20%
.KSE Karachi SE 100 Index 22 Jul 2014 30,402.09 -11.14 -0.04%
.SSEC Shanghai Composite Index 11:24pm EDT 2,078.15 +2.67 +0.13%
.TWII Taiwan SE Weighted Index 22 Jul 2014 9,499.36 +58.39 +0.62%
.BSESN Bombay Sensitive 30 index 22 Jul 2014 26,025.80 +310.63 +1.21%

Africa/Middle East Indices

Data as of 22 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jul 2014 312.02 +5.24 +1.71%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jul 2014 739.90 +9.02 +1.23%
.JALSH JSE All Share Index 22 Jul 2014 51,931.33 +510.52 +0.99%
.TA100 TA 100 Index 22 Jul 2014 1,256.67 +3.87 +0.31%
.XU100 ISE National 100 Index 22 Jul 2014 82,530.53 +260.19 +0.32%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei flat as investors avoid risk on Gaza worries

* Ukraine tension eases but Gaza worries keep investors risk averse - analysts * FamilyMart falls after saying it stopped sales of expired chicken products By Ayai Tomisawa TOKYO, July 23 - Japan's Nikkei share average was flat on Wednesday morning as investors avoided risk due to geopolitical concerns in the Gaza Strip, which offset upbeat sentiment from gains in U.S. and European markets overnight. The Nikkei was at 15,344.05 in midmorning trade after rising 0.8 perc

Symbol Last Net Change
BRENT CRUDE JUL1 $107.24 $-0.09
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
UK £ inUSD =1.7071
Euro inUSD =1.3463
¥en inUSD =0.0099