Index Detail:Madrid General Index

INDEX
Price
1,104.20
Today's Change
+28.49 (2.65%)
Open
1,088.45
Prev Close
1,075.71
Day's High 1,104.20
52-wk High 1,148.83
Day's Low 1,088.45
52-wk Low 957.90
Data as of Fri Dec 5, 2014 11:39am EST.
 

All American Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:44am EST 17,191.37 -- --%
.IXIC Nasdaq Composite Index View 28 Jan 2015 4,637.99 -- --%
.NYA NYSE Composite Index 28 Jan 2015 10,603.86 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jan 2015 181.13 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jan 2015 272.99 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:27am EST 317.81 -4.42 -1.37%
.NIN NYSE International 100 Index 28 Jan 2015 5,256.22 -- --%
.NTM NYSE TMT Index 28 Jan 2015 7,491.31 -- --%
.NUS NYSE US 100 Index 28 Jan 2015 8,234.63 -- --%
.NWL NYSE World Leaders Index 28 Jan 2015 7,067.44 -- --%
.GSPTSE S&P/TSX Composite Index View 8:44am EST 14,602.88 +0.00 +0.00%
.XAX AMEX Composite Index View 28 Jan 2015 2,441.52 -- --%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 28 Jan 2015 1,288.04 -- --%
.XAL AMEX Airline Index 300 TO 395 28 Jan 2015 104.58 -- --%
.MXX MXSE IPC View 28 Jan 2015 42,158.07 -- --%

All European Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:27am EST 158.59 -1.02 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:26am EST 340.35 -5.94 -1.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:26am EST 130.86 -0.82 -0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:27am EST 174.91 -0.60 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 8:27am EST 147.97 -0.47 -0.32%
.FTSE FTSE 100 Index 8:44am EST 6,787.30 -38.64 -0.57%
.GDAXI DAX Index View 8:43am EST 10,687.59 -23.38 -0.22%
.FCHI CAC 40 Index 8:42am EST 4,599.40 -11.54 -0.25%
.SSMI SMI Index View 8:44am EST 8,392.77 +81.22 +0.98%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 8:43am EST 504.66 +0.96 +0.19%
.OMXHPI OMX Helsinki All Share Index 8:43am EST 8,476.12 -93.55 -1.09%
.OMXC20 OMX Copenhagen 20 Index 8:43am EST 815.72 +0.54 +0.07%
.OSEAX Oslo Exchange All-share Index 8:45am EST 635.69 -4.05 -0.63%
.ISEQ ISEQ Overall Index 8:43am EST 5,493.63 -14.46 -0.26%
.AEX AEX Amsterdam Index View 8:42am EST 450.48 -1.82 -0.40%
.BFX Bell 20 Index 8:44am EST 3,533.63 -7.58 -0.21%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 8:44am EST 2,282.27 -13.32 -0.58%
.STOXX50 STOXX 50 View 8:44am EST 3,210.37 -14.00 -0.43%

Asia/Pacific Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 124.11 -1.42 -1.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 273.18 -2.64 -0.96%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 969.10 +2.61 +0.27%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,606.22 -189.51 -1.06%
.HSI Hang Seng Index View 3:01am EST 24,595.85 -265.96 -1.07%
.AORD ASX All Ordinaries Index 1:40am EST 5,532.23 +15.68 +0.28%
.KS11 KOSPI Index 4:02am EST 1,951.02 -10.56 -0.54%
.FTSTI Straits Times Index 4:09am EST 3,419.05 -0.10 +0.00%
.SETI SET Composite Index 4:47am EST 1,586.40 -6.41 -0.40%
.JKSE Jakarta Composite 4:13am EST 5,262.72 -6.13 -0.12%
.PSI PSE Composite Index 2:44am EST 7,617.30 -43.88 -0.57%
.KSE Karachi SE 100 Index 5:38am EST 34,408.73 +21.87 +0.06%
.SSEC Shanghai Composite Index 2:23am EST 3,263.73 -42.00 -1.27%
.TWII Taiwan SE Weighted Index 12:33am EST 9,426.90 -84.02 -0.88%
.BSESN Bombay Sensitive 30 index 7:51am EST 29,681.77 +122.59 +0.41%
.HNX30 HNX 30 Index 2:45am EST 168.43 +0.15 +0.09%

Africa/Middle East Indices

Data as of 29 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:27am EST 307.09 -3.38 -1.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:27am EST 797.44 -0.96 -0.12%
.JALSH JSE All Share Index 8:43am EST 51,152.19 -48.38 -0.09%
.TA100 TA 100 Index 8:27am EST 1,272.41 -4.67 -0.37%
.XU100 ISE National 100 Index 8:43am EST 89,041.64 -1,299.99 -1.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.86 $0.39
100 OZ GOLD MAR4 $1,269.40 $-16.50