Index Detail:Madrid General Index

INDEX
Price
1,168.87
Today's Change
-- (--%)
Open
--
Prev Close
1,168.87
Day's High --
52-wk High 1,178.02
Day's Low --
52-wk Low 957.90
Data as of Mon Mar 30, 2015 8:00pm EDT.
 

All American Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Mar 2015 17,776.12 -200.19 -1.11%
.IXIC Nasdaq Composite Index View 31 Mar 2015 4,900.88 -- --%
.NYA NYSE Composite Index 31 Mar 2015 10,899.19 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Mar 2015 188.09 -1.50 -0.79%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Mar 2015 278.42 -0.12 -0.04%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Mar 2015 297.70 +1.54 +0.52%
.NIN NYSE International 100 Index 31 Mar 2015 5,386.31 -- --%
.NTM NYSE TMT Index 31 Mar 2015 7,623.16 -- --%
.NUS NYSE US 100 Index 31 Mar 2015 8,431.91 -- --%
.NWL NYSE World Leaders Index 31 Mar 2015 7,238.82 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Mar 2015 14,902.44 -5.95 -0.04%
.XAX AMEX Composite Index View 31 Mar 2015 2,379.62 -- --%
.NWX AMEX Network Index 31 Mar 2015 371.67 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Mar 2015 1,858.57 -- --%
.XOI AMEX Oil Index 31 Mar 2015 1,330.63 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Mar 2015 101.76 -- --%
.MXX MXSE IPC View 31 Mar 2015 43,724.78 -198.05 -0.45%

All European Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 31 Mar 2015 164.74 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 31 Mar 2015 312.89 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 31 Mar 2015 131.75 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 31 Mar 2015 194.90 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 31 Mar 2015 161.86 -- --%
.FTSE FTSE 100 Index 31 Mar 2015 6,773.04 -118.39 -1.72%
.GDAXI DAX Index View 31 Mar 2015 11,966.17 -- --%
.FCHI CAC 40 Index 31 Mar 2015 5,033.64 -- --%
.SSMI SMI Index View 31 Mar 2015 9,128.98 -- --%
.SMSI Madrid General Index 31 Mar 2015 1,168.87 -- --%
.OMXSPI OMX Stockholm All Share Index 31 Mar 2015 542.91 -- --%
.OMXHPI OMX Helsinki All Share Index 31 Mar 2015 9,014.67 -- --%
.OMXC20 OMX Copenhagen 20 Index 31 Mar 2015 954.34 -- --%
.OSEAX Oslo Exchange All-share Index 31 Mar 2015 664.96 -- --%
.ISEQ ISEQ Overall Index 31 Mar 2015 6,019.49 -- --%
.AEX AEX Amsterdam Index View 31 Mar 2015 489.41 -- --%
.BFX Bell 20 Index 31 Mar 2015 3,725.82 -- --%
.IBEX Ibex 35 Index 31 Mar 2015 11,521.10 -- --%
.BVLG PSI General 31 Mar 2015 2,630.49 -- --%
.STOXX50 STOXX 50 View 31 Mar 2015 3,434.93 -- --%

Asia/Pacific Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:15am EDT 134.53 -0.64 -0.48%
.TRXFLDHKP Thomson Reuters Equity HK Index 1:13am EDT 283.44 +2.78 +0.99%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 1:13am EDT 941.31 +0.85 +0.09%
.N225 Nikkei Stock Average 225 View 1:26am EDT 19,156.53 -50.46 -0.26%
.HSI Hang Seng Index View 1:29am EDT 25,059.71 +158.82 +0.64%
.AORD ASX All Ordinaries Index 1:13am EDT 5,832.90 -29.02 -0.50%
.KS11 KOSPI Index 1:24am EDT 2,028.44 -12.59 -0.62%
.FTSTI Straits Times Index 1:31am EDT 3,441.99 -5.02 -0.15%
.SETI SET Composite Index 1:28am EDT 1,515.34 +9.40 +0.62%
.JKSE Jakarta Composite 1:00am EDT 5,460.11 -58.56 -1.06%
.PSI PSE Composite Index 1:29am EDT 7,950.85 +10.36 +0.13%
.KSE Karachi SE 100 Index 1:28am EDT 30,626.24 +392.37 +1.30%
.SSEC Shanghai Composite Index 1:29am EDT 3,797.48 +49.58 +1.32%
.TWII Taiwan SE Weighted Index 1:26am EDT 9,516.05 -70.39 -0.73%
.BSESN Bombay Sensitive 30 index 1:29am EDT 27,965.46 +7.97 +0.03%
.HNX30 HNX 30 Index 12:30am EDT 153.92 -1.32 -0.85%

Africa/Middle East Indices

Data as of 1 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 31 Mar 2015 299.50 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 31 Mar 2015 813.35 -- --%
.JALSH JSE All Share Index 31 Mar 2015 52,181.95 -- --%
.TA100 TA 100 Index 31 Mar 2015 1,417.28 -- --%
.XU100 ISE National 100 Index 31 Mar 2015 80,846.03 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

African Markets - Factors to watch on April 1

NAIROBI, April 1 - The following company announcements, scheduled economic indicators, debt and currency market moves and political events may affect African markets on Wednesday. - - - - - EVENTS: * KENYA - Central Bank auctions 182-day and 364-day Treasury bills GLOBAL MARKETS Asian stocks sagged on Wednesday, taking their lead from weaker U.S. shares, while the dollar slid against the yen as Tokyo's Nikkei recoiled in volatile trade. WORLD OIL PRICES Oi

Symbol Last Net Change
BRENT CRUDE $54.97 $-0.14
100 OZ GOLD MAR4 $1,187.30 $4.20
Currency
UK £ inUSD =1.4869
Euro inUSD =1.0786
¥en inUSD =0.0083