Index Detail:Madrid General Index

INDEX
Price
1,111.30
Today's Change
+10.20 (0.93%)
Open
1,105.94
Prev Close
1,101.10
Day's High 1,111.80
52-wk High 1,148.83
Day's Low 1,103.73
52-wk Low 903.48
Data as of Wed Sep 17, 2014 6:55am EDT.
 

All American Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Sep 2014 17,131.97 +100.83 +0.59%
.IXIC Nasdaq Composite Index View 16 Sep 2014 4,552.76 +33.86 +0.75%
.NYA NYSE Composite Index 16 Sep 2014 10,980.14 +70.83 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Sep 2014 181.56 +1.27 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Sep 2014 291.98 +0.53 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Sep 2014 406.33 +6.17 +1.54%
.NIN NYSE International 100 Index 16 Sep 2014 5,901.33 +31.47 +0.54%
.NTM NYSE TMT Index 16 Sep 2014 7,769.97 +22.18 +0.29%
.NUS NYSE US 100 Index 16 Sep 2014 8,337.33 +61.19 +0.74%
.NWL NYSE World Leaders Index 16 Sep 2014 7,423.27 +49.03 +0.66%
.GSPTSE S&P/TSX Composite Index View 16 Sep 2014 15,510.54 +27.98 +0.18%
.XAX AMEX Composite Index View 16 Sep 2014 2,737.78 +13.01 +0.48%
.NWX AMEX Network Index 16 Sep 2014 336.82 +2.28 +0.68%
.XMI AMEX Major Market Index 905 to 1000 16 Sep 2014 1,891.23 +11.95 +0.64%
.XOI AMEX Oil Index 16 Sep 2014 1,631.89 +17.29 +1.07%
.XAL AMEX Airline Index 300 TO 395 16 Sep 2014 85.78 +0.62 +0.73%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:55am EDT 171.44 +0.63 +0.37%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:56am EDT 365.91 +2.94 +0.81%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:56am EDT 129.92 +0.23 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:55am EDT 157.80 +0.79 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 6:56am EDT 141.66 +0.94 +0.67%
.FTSE FTSE 100 Index View 7:12am EDT 6,800.06 +7.82 +0.12%
.GDAXI DAX Index View 7:11am EDT 9,677.47 +44.54 +0.46%
.FCHI CAC 40 Index View 7:12am EDT 4,441.19 +32.04 +0.73%
.SSMI SMI Index View 7:12am EDT 8,829.43 +24.99 +0.28%
.SMSI Madrid General Index 6:55am EDT 1,111.30 +10.20 +0.93%
.OMXSPI OMX Stockholm All Share Index 6:55am EDT 450.63 +3.56 +0.80%
.OMXHPI OMX Helsinki All Share Index 6:55am EDT 7,648.40 +62.21 +0.82%
.OMXC20 OMX Copenhagen 20 Index 6:57am EDT 762.17 +9.83 +1.31%
.OSEAX Oslo Exchange All-share Index 7:13am EDT 685.83 +5.09 +0.75%
.ISEQ ISEQ Overall Index 7:11am EDT 4,844.33 +19.43 +0.40%
.AEX AEX Amsterdam Index View 7:12am EDT 419.02 +1.62 +0.39%
.BFX Bell 20 Index View 7:12am EDT 3,184.39 +16.93 +0.53%
.IBEX Ibex 35 Index View 7:27am EDT 10,898.40 +99.70 +0.92%
.BVLG PSI General 7:12am EDT 2,613.97 +23.56 +0.91%
.STOXX50 STOXX 50 View 7:12am EDT 3,079.16 +14.09 +0.46%

Asia/Pacific Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 114.06 -0.47 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 272.30 +2.21 +0.82%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 858.34 +4.46 +0.52%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,888.67 -22.86 -0.14%
.HSI Hang Seng Index View 4:01am EDT 24,376.41 +240.40 +1.00%
.AORD ASX All Ordinaries Index 3:40am EDT 5,411.45 -34.71 -0.64%
.KS11 KOSPI Index 5:00am EDT 2,062.61 +19.69 +0.96%
.FTSTI Straits Times Index 5:10am EDT 3,296.48 +23.86 +0.73%
.SETI SET Composite Index 5:59am EDT 1,570.64 +5.23 +0.33%
.JKSE Jakarta Composite 5:00am EDT 5,188.18 +57.68 +1.12%
.PSI PSE Composite Index 3:44am EDT 7,231.84 +51.50 +0.72%
.KSE Karachi SE 100 Index 6:30am EDT 30,104.99 -75.31 -0.25%
.SSEC Shanghai Composite Index 3:00am EDT 2,307.89 +11.34 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,195.17 +61.77 +0.68%
.BSESN Bombay Sensitive 30 index 7:12am EDT 26,631.29 +138.78 +0.52%
.HNX30 HNX 30 Index 3:47am EDT 187.79 +0.64 +0.34%

Africa/Middle East Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:55am EDT 306.42 +3.25 +1.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:55am EDT 743.66 +6.33 +0.86%
.JALSH JSE All Share Index 7:11am EDT 51,282.34 +104.27 +0.20%
.TA100 TA 100 Index 6:55am EDT 1,294.30 +9.00 +0.70%
.XU100 ISE National 100 Index 5:50am EDT 78,933.93 +299.38 +0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Embraer to sell 50 E-175 jets to Republic in $2.1 billion deal

SAO PAULO, Sept 17 - Brazil's Embraer SA , the world's third largest commercial planemaker, said on Wednesday it booked a firm order from U.S. regional operator Republic Airways Holdings Inc. for 50 of its next-generation E-175 aircraft.

Symbol Last Net Change
BRENT CRUDE $99.25 $0.20
100 OZ GOLD MAR4 $1,235.90 $1.60