Index Detail:Madrid General Index
Topics also related to Index Detail:
INDEX
Price
831.22
Today's Change
-7.82 (-0.93%)
Open
842.15
Prev Close
839.04
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:36pm EDT | 15,303.10 | +8.60 | +0.06% |
| .IXIC | Nasdaq Composite Index | View | 5:16pm EDT | 3,459.14 | -0.27 | -0.01% |
| .NYA | NYSE Composite Index | 5:23pm EDT | 9,442.23 | -24.08 | -0.25% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 6:00pm EDT | 149.51 | -0.13 | -0.09% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 6:00pm EDT | 236.81 | +0.09 | +0.04% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 5:00pm EDT | 422.91 | -4.16 | -0.97% | |
| .NIN | NYSE International 100 Index | 5:59pm EDT | 5,275.00 | -32.00 | -0.60% | |
| .NTM | NYSE TMT Index | 5:59pm EDT | 6,613.61 | -33.77 | -0.51% | |
| .NUS | NYSE US 100 Index | 5:59pm EDT | 7,222.04 | +3.68 | +0.05% | |
| .NWL | NYSE World Leaders Index | 5:59pm EDT | 6,469.24 | -12.48 | -0.19% | |
| .GSPTSE | S&P/TSX Composite Index | View | 4:38pm EDT | 12,667.22 | +9.13 | +0.07% |
| .XAX | AMEX Composite Index | View | 5:59pm EDT | 2,402.42 | -5.07 | -0.21% |
| .IIX | Inter@ctive Week Internet Index ADJ | 5:59pm EDT | 379.69 | -0.61 | -0.16% | |
| .NWX | AMEX Network Index | 5:59pm EDT | 238.72 | +1.33 | +0.56% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 5:59pm EDT | 1,672.62 | +3.77 | +0.23% | |
| .XOI | AMEX Oil Index | 5:59pm EDT | 1,397.81 | -2.21 | -0.16% | |
| .XAL | AMEX Airline Index 300 TO 395 | 5:59pm EDT | 57.00 | -0.11 | -0.20% | |
| .QQV | QQQ Volatility Index | 7:37pm EDT | 13.34 | -0.51 | -3.68% | |
| .MXX | MXSE IPC | View | 4:06pm EDT | 40,521.27 | +16.00 | +0.04% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:35pm EDT | 150.05 | -0.35 | -0.23% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 12:30pm EDT | 437.83 | -0.31 | -0.07% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 2:00pm EDT | 126.47 | -0.79 | -0.62% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 2:00pm EDT | 139.22 | -0.84 | -0.60% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:00pm EDT | 124.42 | -0.29 | -0.23% | |
| .FTSE | FTSE 100 Index | View | 11:35am EDT | 6,654.34 | -42.45 | -0.63% |
| .GDAXI | DAX Index | View | 11:45am EDT | 8,305.32 | -46.66 | -0.56% |
| .FCHI | CAC 40 Index | View | 12:00pm EDT | 3,956.79 | -10.36 | -0.26% |
| .SSMI | SMI Index | View | 11:30am EDT | 8,176.19 | +7.67 | +0.09% |
| .SMSI | Madrid General Index | 11:39am EDT | 831.22 | -7.82 | -0.93% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:30am EDT | 381.56 | -1.60 | -0.42% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 6,320.83 | +0.51 | +0.01% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:00am EDT | 544.48 | +1.25 | +0.23% | |
| .OSEAX | Oslo Exchange All-share Index | 10:46am EDT | 531.51 | +1.91 | +0.36% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EDT | 4,045.91 | +5.14 | +0.13% | |
| .AEX | AEX Amsterdam Index | View | 12:00pm EDT | 364.63 | -0.59 | -0.16% |
| .BFX | Bell 20 Index | View | 12:00pm EDT | 2,700.91 | -4.38 | -0.16% |
| .IBEX | Ibex 35 Index | View | 11:38am EDT | 8,264.60 | -79.00 | -0.95% |
| .BVLG | PSI General | 12:00pm EDT | 2,587.33 | +18.08 | +0.70% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 11:50am EDT | 2,779.81 | -4.00 | -0.14% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 4:00am EDT | 103.95 | +0.39 | +0.38% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 6:00am EDT | 254.12 | -0.22 | -0.09% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 8:30am EDT | 622.87 | +2.15 | +0.35% | |
| .N225 | Nikkei Stock Average 225 | View | 2:28am EDT | 14,612.45 | +128.47 | +0.89% |
| .HSI | Hang Seng Index | View | 4:01am EDT | 22,618.67 | -51.01 | -0.23% |
| .AORD | ASX All Ordinaries Index | 3:40am EDT | 4,964.27 | -76.54 | -1.52% | |
| .KS11 | KOSPI Index | 5:03am EDT | 1,973.45 | +4.26 | +0.22% | |
| .FTSTI | Straits Times Index | 23 May 2013 | 3,393.17 | -61.20 | -1.77% | |
| .JKSE | Jakarta Composite | 5:05am EDT | 5,155.09 | +33.69 | +0.66% | |
| .PSI | PSE Composite Index | 3:44am EDT | 7,268.91 | -45.47 | -0.62% | |
| .KSE | Karachi SE 100 Index | 7:39am EDT | 21,283.77 | -58.88 | -0.28% | |
| .SSEC | Shanghai Composite Index | 3:00am EDT | 2,288.53 | +12.87 | +0.57% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 8,209.78 | -28.05 | -0.34% | |
| .BSESN | Bombay Sensitive 30 index | 6:30am EDT | 19,704.33 | +30.00 | +0.15% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:35pm EDT | 279.47 | -1.89 | -0.67% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:00pm EDT | 584.21 | +1.59 | +0.27% | |
| .JALSH | JSE All Share Index | 11:00am EDT | 40,998.58 | +142.69 | +0.35% | |
| .TA100 | TA 100 Index | 23 May 2013 | 1,090.89 | -17.40 | -1.57% | |
| .XU100 | ISE National 100 Index | 10:52am EDT | 91,016.31 | -335.09 | -0.37% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,303.10 |  +8.60 |
+0.06% |
| S&P 500 | 1,649.60 |  -0.91 |
-0.06% |
| NASDAQ | 3,459.14 | -0.27 |
-0.01% |
| TR US Index | 149.51 | -0.13 |
-0.09% |
Sector Summary
| Energy | -0.39% |
| Basic Materials | -0.25% |
| Industrials | +0.03% |
| Cyclical Goods & Services | +0.06% |
| Non-Cyclical Goods & Services | +0.69% |
| Financials | -0.07% |
| Healthcare | +0.03% |
| Technology | -0.06% |
| Telecoms | -0.14% |
| Utilities | -0.23% |
REUTERS SUMMIT-Colombia cenbank chief worries about medium-term external shocks
* Concerned about shocks coming from EU, US in medium term
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $102.78 | $0.34 |
| 100 OZ GOLD CON1 | $1,389.30 | $24.40 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
