Index Detail:Madrid General Index

INDEX
Price
1,097.73
Today's Change
-6.89 (-0.62%)
Open
1,102.60
Prev Close
1,104.62
Day's High 1,110.18
52-wk High 1,148.83
Day's Low 1,096.56
52-wk Low 933.14
Data as of Wed Oct 1, 2014 11:39am EDT.
 

All American Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:29pm EDT 16,804.71 -238.19 -1.40%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,422.08 -71.31 -1.59%
.NYA NYSE Composite Index 5:59pm EDT 10,571.55 -131.37 -1.23%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 176.04 -2.42 -1.35%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:56pm EDT 278.42 -2.96 -1.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 370.87 -9.01 -2.37%
.NIN NYSE International 100 Index 5:59pm EDT 5,625.03 -58.56 -1.03%
.NTM NYSE TMT Index 5:59pm EDT 7,420.45 -105.61 -1.40%
.NUS NYSE US 100 Index 5:59pm EDT 8,131.95 -102.97 -1.25%
.NWL NYSE World Leaders Index 5:59pm EDT 7,180.00 -85.06 -1.17%
.GSPTSE S&P/TSX Composite Index View 4:47pm EDT 14,805.44 -155.07 -1.04%
.XAX AMEX Composite Index View 5:59pm EDT 2,585.58 -20.08 -0.77%
.NWX AMEX Network Index 5:59pm EDT 317.59 -4.23 -1.31%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,849.24 -27.81 -1.48%
.XOI AMEX Oil Index 5:59pm EDT 1,523.37 -28.66 -1.85%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 78.15 -2.49 -3.09%
.MXX MXSE IPC View 4:06pm EDT 44,364.96 -620.70 -1.38%

All European Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 164.33 -1.65 -0.99%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 341.39 -3.71 -1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 125.31 -1.25 -0.99%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 153.35 -1.46 -0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 139.14 -1.50 -1.07%
.FTSE FTSE 100 Index View 11:35am EDT 6,557.52 -65.20 -0.98%
.GDAXI DAX Index View 11:45am EDT 9,382.03 -92.27 -0.97%
.FCHI CAC 40 Index View 12:00pm EDT 4,365.27 -50.97 -1.15%
.SSMI SMI Index View 11:32am EDT 8,789.53 -45.61 -0.52%
.SMSI Madrid General Index 11:39am EDT 1,097.73 -6.89 -0.62%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 441.14 -6.40 -1.43%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,559.10 -108.79 -1.42%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 763.38 +0.73 +0.10%
.OSEAX Oslo Exchange All-share Index 10:51am EDT 669.76 -6.57 -0.97%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,840.45 -34.23 -0.70%
.AEX AEX Amsterdam Index View 12:00pm EDT 416.80 -4.34 -1.03%
.BFX Bell 20 Index View 12:00pm EDT 3,198.61 -22.79 -0.71%
.IBEX Ibex 35 Index View 11:38am EDT 10,753.20 -72.30 -0.67%
.BVLG PSI General 12:00pm EDT 2,542.00 -18.89 -0.74%
.STOXX50 STOXX 50 View 11:50am EDT 3,046.13 -21.16 -0.69%

Asia/Pacific Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:56am EDT 115.31 -0.68 -0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 257.87 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 852.80 -2.32 -0.27%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,082.25 -91.27 -0.56%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,334.48 +37.73 +0.71%
.KS11 KOSPI Index 30 Sep 2014 1,991.54 -28.55 -1.41%
.FTSTI Straits Times Index 5:10am EDT 3,264.09 -12.65 -0.39%
.SETI SET Composite Index 5:57am EDT 1,587.35 +1.68 +0.11%
.JKSE Jakarta Composite 5:00am EDT 5,140.91 +3.33 +0.06%
.PSI PSE Composite Index 3:44am EDT 7,268.06 -15.01 -0.21%
.KSE Karachi SE 100 Index 6:38am EDT 29,996.61 +270.22 +0.91%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,990.26 +23.34 +0.26%
.BSESN Bombay Sensitive 30 index 8:47am EDT 26,567.99 -62.52 -0.23%
.HNX30 HNX 30 Index 3:47am EDT 183.87 +3.07 +1.70%

Africa/Middle East Indices

Data as of 1 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 286.70 -0.87 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:54am EDT 711.73 -3.97 -0.55%
.JALSH JSE All Share Index 11:05am EDT 48,875.03 -461.28 -0.93%
.TA100 TA 100 Index 10:14am EDT 1,296.88 -7.72 -0.59%
.XU100 ISE National 100 Index 10:55am EDT 74,154.51 -783.30 -1.05%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Bell Aliant agrees to lease network to close Ontera deal

TORONTO, Oct 1 - Bell Aliant Inc, a regional telecom company in eastern Canada, agreed to lease access to part of its landline network to rival Bragg Communications Inc in order to win approval for an acquisition, the country's competition watchdog said on Wednesday.

Symbol Last Net Change
BRENT CRUDE $94.26 $-0.41
100 OZ GOLD MAR4 $1,213.40 $4.10