Index Detail:Madrid General Index

INDEX
Price
1,029.46
Today's Change
+18.49 (1.83%)
Open
1,009.62
Prev Close
1,010.97
Day's High 1,032.12
52-wk High 1,148.83
Day's Low 1,006.98
52-wk Low 942.28
Data as of Tue Oct 21, 2014 9:20am EDT.
 

All American Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:33am EDT 16,475.77 +76.10 +0.46%
.IXIC Nasdaq Composite Index View 20 Oct 2014 4,316.07 +57.64 +1.35%
.NYA NYSE Composite Index 20 Oct 2014 10,327.34 +76.80 +0.75%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Oct 2014 172.44 +1.62 +0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Oct 2014 269.59 +2.07 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:01am EDT 361.50 -8.30 -2.25%
.NIN NYSE International 100 Index 20 Oct 2014 5,413.52 +30.56 +0.57%
.NTM NYSE TMT Index 20 Oct 2014 7,241.16 -3.37 -0.05%
.NUS NYSE US 100 Index 20 Oct 2014 7,946.88 +49.28 +0.62%
.NWL NYSE World Leaders Index 20 Oct 2014 6,978.01 +41.88 +0.60%
.GSPTSE S&P/TSX Composite Index View 9:18am EDT 14,337.77 +0.00 +0.00%
.XAX AMEX Composite Index View 20 Oct 2014 2,536.45 +6.02 +0.24%
.NWX AMEX Network Index 20 Oct 2014 295.74 +1.30 +0.44%
.XMI AMEX Major Market Index 905 to 1000 20 Oct 2014 1,784.31 -2.65 -0.15%
.XOI AMEX Oil Index 20 Oct 2014 1,421.56 +9.22 +0.65%
.XAL AMEX Airline Index 300 TO 395 20 Oct 2014 79.17 +2.71 +3.54%
.MXX MXSE IPC View 20 Oct 2014 43,213.90 -59.60 -0.14%

All European Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:01am EDT 156.88 +2.23 +1.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:02am EDT 350.11 +5.01 +1.45%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:01am EDT 121.60 +1.29 +1.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:01am EDT 144.77 +2.09 +1.46%
.TRXFLDFRP Thomson Reuters Equity France Index 9:01am EDT 129.66 +2.35 +1.84%
.FTSE FTSE 100 Index View 9:19am EDT 6,330.47 +63.40 +1.01%
.GDAXI DAX Index View 9:19am EDT 8,837.66 +119.90 +1.38%
.FCHI CAC 40 Index View 9:19am EDT 4,062.01 +70.77 +1.77%
.SSMI SMI Index View 9:18am EDT 8,363.23 +79.92 +0.96%
.SMSI Madrid General Index 9:20am EDT 1,029.46 +18.49 +1.83%
.OMXSPI OMX Stockholm All Share Index 9:01am EDT 424.15 +6.82 +1.63%
.OMXHPI OMX Helsinki All Share Index 9:03am EDT 7,277.09 +90.61 +1.26%
.OMXC20 OMX Copenhagen 20 Index 9:03am EDT 714.79 +10.16 +1.44%
.OSEAX Oslo Exchange All-share Index 9:19am EDT 622.87 +16.68 +2.75%
.ISEQ ISEQ Overall Index 9:17am EDT 4,623.80 +109.51 +2.43%
.AEX AEX Amsterdam Index View 9:18am EDT 391.71 +7.31 +1.90%
.BFX Bell 20 Index View 9:19am EDT 3,013.08 +43.12 +1.45%
.IBEX Ibex 35 Index View 9:24am EDT 10,103.20 +188.00 +1.90%
.BVLG PSI General 9:18am EDT 2,329.23 +59.62 +2.63%
.STOXX50 STOXX 50 View 9:18am EDT 2,875.16 +38.23 +1.35%

Asia/Pacific Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 105.63 -1.65 -1.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 259.16 +0.03 +0.01%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 846.31 +4.94 +0.59%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,804.28 -306.95 -2.03%
.HSI Hang Seng Index View 4:01am EDT 23,088.58 +18.32 +0.08%
.AORD ASX All Ordinaries Index 3:40am EDT 5,312.46 +5.15 +0.10%
.KS11 KOSPI Index 5:02am EDT 1,915.28 -14.78 -0.77%
.FTSTI Straits Times Index 5:10am EDT 3,202.74 +21.69 +0.68%
.SETI SET Composite Index 5:58am EDT 1,526.14 -0.53 -0.03%
.JKSE Jakarta Composite 5:08am EDT 5,029.34 -11.19 -0.22%
.PSI PSE Composite Index 3:44am EDT 7,068.03 +10.50 +0.15%
.KSE Karachi SE 100 Index 6:37am EDT 29,694.27 -16.85 -0.06%
.SSEC Shanghai Composite Index 3:20am EDT 2,339.66 -17.07 -0.72%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,654.64 -8.50 -0.10%
.BSESN Bombay Sensitive 30 index 8:55am EDT 26,575.65 +145.80 +0.55%
.HNX30 HNX 30 Index 3:45am EDT 173.34 -0.55 -0.32%

Africa/Middle East Indices

Data as of 21 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:01am EDT 290.24 +5.53 +1.94%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:02am EDT 707.36 +10.75 +1.54%
.JALSH JSE All Share Index 9:17am EDT 48,331.14 +731.89 +1.54%
.TA100 TA 100 Index 9:03am EDT 1,285.96 +5.69 +0.44%
.XU100 ISE National 100 Index 9:18am EDT 77,308.99 +977.55 +1.28%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.10 $0.70
100 OZ GOLD MAR4 $1,243.90 $5.70