Edition:
United States

Index Detail: Madrid General Index

INDEX
Price
958.75
Today's Change
+1.71 (0.18%)
Open
961.43
Prev Close
957.04
Day's High 963.67
52-wk High 973.26
Day's Low 957.51
52-wk Low 762.71
Data as of Thu Feb 23, 2017 | 11:38am EST.
 

All American Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:56am EST 20,765.70 -44.62 -0.21%
.IXIC Nasdaq Composite Index View 9:56am EST 5,814.10 -21.41 -0.37%
.NYA NYSE Composite Index 9:46am EST 11,500.35 -55.80 -0.48%
.TRXFLDUSP Thomson Reuters Equity US Index 9:45am EST 210.21 -0.69 -0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:55am EST 294.09 -2.91 -0.98%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Feb 2017 328.22 -2.25 -0.68%
.NIN NYSE International 100 Index 9:46am EST 5,088.21 -48.30 -0.94%
.NTM NYSE TMT Index 9:46am EST 8,120.77 -30.46 -0.37%
.NUS NYSE US 100 Index 9:46am EST 9,346.38 -34.70 -0.37%
.NWL NYSE World Leaders Index 9:46am EST 7,609.76 -41.90 -0.55%
.GSPTSE S&P/TSX Composite Index View 9:56am EST 15,625.66 -155.54 -0.99%
.XAX AMEX Composite Index View 9:46am EST 2,481.72 -18.13 -0.73%
.NWX AMEX Network Index 9:46am EST 458.38 -0.80 -0.17%
.XMI AMEX Major Market Index 905 to 1000 9:46am EST 2,119.39 -4.64 -0.22%
.XOI AMEX Oil Index 9:46am EST 1,197.80 -10.52 -0.87%
.XAL AMEX Airline Index 300 TO 395 9:46am EST 109.28 -0.30 -0.27%
.MXX MXSE IPC View 9:46am EST 46,862.99 -343.37 -0.73%

All European Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:55am EST 153.00 -0.98 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:55am EST 266.65 -4.37 -1.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:54am EST 140.69 -1.31 -0.92%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:55am EST 185.74 -2.55 -1.35%
.TRXFLDFRP Thomson Reuters Equity France Index 9:55am EST 157.96 -1.80 -1.13%
.FTSE FTSE 100 Index 23 Feb 2017 7,227.05 -44.32 -0.61%
.GDAXI DAX Index View 9:56am EST 11,788.79 -159.04 -1.33%
.FCHI CAC 40 Index 9:55am EST 4,836.15 -55.14 -1.13%
.SSMI SMI Index View 23 Feb 2017 8,569.36 -- --%
.SMSI Madrid General Index 23 Feb 2017 958.75 +1.71 +0.18%
.OMXSPI OMX Stockholm All Share Index 23 Feb 2017 563.04 +1.44 +0.26%
.OMXHPI OMX Helsinki All Share Index 23 Feb 2017 9,059.55 -19.18 -0.21%
.OMXC20 OMX Copenhagen 20 Index 9:46am EST 913.29 -6.20 -0.67%
.OSEAX Oslo Exchange All-share Index 23 Feb 2017 769.95 -0.49 -0.06%
.ISEQ ISEQ Overall Index 23 Feb 2017 6,477.22 -56.23 -0.86%
.AEX AEX Amsterdam Index View 9:55am EST 493.74 -3.89 -0.78%
.BFX Bell 20 Index 9:55am EST 3,570.58 -36.79 -1.02%
.IBEX Ibex 35 Index 9:56am EST 9,435.00 -58.40 -0.62%
.BVLG PSI General 23 Feb 2017 2,524.70 -14.11 -0.56%
.STOXX50 STOXX 50 View 23 Feb 2017 3,090.52 -- --%

Asia/Pacific Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Feb 2017 136.17 -0.27 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 262.28 -2.10 -0.79%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,055.11 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,283.54 -87.92 -0.45%
.HSI Hang Seng Index View 3:08am EST 23,965.70 -149.16 -0.62%
.AORD ASX All Ordinaries Index 1:35am EST 5,786.88 -45.65 -0.78%
.KS11 KOSPI Index 4:03am EST 2,094.12 -13.51 -0.64%
.SETI SET Composite Index 23 Feb 2017 1,565.76 -1.56 -0.10%
.JKSE Jakarta Composite 4:05am EST 5,385.91 +13.16 +0.24%
.PSI PSE Composite Index 23 Feb 2017 7,305.69 -29.87 -0.41%
.KSE Karachi SE 100 Index 6:48am EST 49,007.99 -54.27 -0.11%
.SSEC Shanghai Composite Index 23 Feb 2017 3,242.12 -9.26 -0.28%
.TWII Taiwan SE Weighted Index 12:33am EST 9,750.47 -18.84 -0.19%
.BSESN S&P BSE Sensex 23 Feb 2017 28,892.97 +28.26 +0.10%
.HNX30 HNX 30 Index 22 Feb 2017 157.60 -0.97 -0.61%

Africa/Middle East Indices

Data as of 24 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:51am EST 268.75 -3.40 -1.25%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:45am EST 787.56 -5.71 -0.72%
.JALSH JSE All Share Index 9:50am EST 51,586.50 -596.60 -1.14%
.XU100 ISE National 100 Index 9:30am EST 88,175.95 -962.42 -1.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20