Index Detail:Madrid General Index

INDEX
Price
1,116.95
Today's Change
+6.44 (0.58%)
Open
1,114.48
Prev Close
1,110.51
Day's High 1,117.38
52-wk High 1,148.83
Day's Low 1,108.21
52-wk Low 838.02
Data as of Tue Jul 29, 2014 8:05am EDT.
 

All American Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 28 Jul 2014 16,982.59 +22.02 +0.13%
.IXIC Nasdaq Composite Index View 28 Jul 2014 4,444.91 -4.66 -0.10%
.NYA NYSE Composite Index 28 Jul 2014 10,987.24 +1.43 +0.01%
.TRXFLDUSP Thomson Reuters Equity US Index 28 Jul 2014 179.65 -0.04 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 28 Jul 2014 290.83 -0.14 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 28 Jul 2014 409.13 -0.19 -0.05%
.NIN NYSE International 100 Index 28 Jul 2014 5,984.31 +6.16 +0.10%
.NTM NYSE TMT Index 28 Jul 2014 7,724.10 +34.85 +0.45%
.NUS NYSE US 100 Index 28 Jul 2014 8,294.14 -0.79 -0.01%
.NWL NYSE World Leaders Index 28 Jul 2014 7,437.11 +2.39 +0.03%
.GSPTSE S&P/TSX Composite Index View 28 Jul 2014 15,445.22 -9.82 -0.06%
.XAX AMEX Composite Index View 28 Jul 2014 2,778.75 -9.56 -0.34%
.NWX AMEX Network Index 28 Jul 2014 334.10 +0.64 +0.19%
.XMI AMEX Major Market Index 905 to 1000 28 Jul 2014 1,889.89 +2.67 +0.14%
.XOI AMEX Oil Index 28 Jul 2014 1,682.59 -3.66 -0.22%
.XAL AMEX Airline Index 300 TO 395 28 Jul 2014 86.11 -0.51 -0.58%
.MXX MXSE IPC View 28 Jul 2014 44,544.97 +158.35 +0.36%

All European Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:11am EDT 176.86 +0.91 +0.52%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:07am EDT 388.90 -1.03 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:11am EDT 130.71 +0.90 +0.69%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11am EDT 158.15 +1.30 +0.83%
.TRXFLDFRP Thomson Reuters Equity France Index 8:11am EDT 140.66 +1.33 +0.95%
.FTSE FTSE 100 Index View 8:27am EDT 6,826.58 +38.51 +0.57%
.GDAXI DAX Index View 8:25am EDT 9,671.74 +73.57 +0.77%
.FCHI CAC 40 Index View 8:27am EDT 4,383.96 +39.19 +0.90%
.SSMI SMI Index View 8:27am EDT 8,552.80 +22.71 +0.27%
.SMSI Madrid General Index 8:05am EDT 1,116.95 +6.44 +0.58%
.OMXSPI OMX Stockholm All Share Index 8:22am EDT 453.16 +0.60 +0.13%
.OMXHPI OMX Helsinki All Share Index 8:23am EDT 7,695.66 -0.24 +0.00%
.OMXC20 OMX Copenhagen 20 Index 8:23am EDT 742.62 +3.09 +0.42%
.OSEAX Oslo Exchange All-share Index 8:23am EDT 688.91 +1.45 +0.21%
.ISEQ ISEQ Overall Index 8:21am EDT 4,753.67 +34.29 +0.73%
.AEX AEX Amsterdam Index View 8:23am EDT 407.26 +2.58 +0.64%
.BFX Bell 20 Index View 8:23am EDT 3,186.09 +23.53 +0.74%
.IBEX Ibex 35 Index View 8:27am EDT 10,950.50 +70.70 +0.65%
.BVLG PSI General 8:23am EDT 2,812.77 -9.39 -0.33%
.STOXX50 STOXX 50 View 8:22am EDT 3,042.24 +17.04 +0.56%

Asia/Pacific Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.88 +0.40 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 275.50 +1.79 +0.65%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 821.03 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,618.07 +88.67 +0.57%
.HSI Hang Seng Index View 4:01am EDT 24,640.53 +211.90 +0.87%
.AORD ASX All Ordinaries Index 3:40am EDT 5,580.56 +10.71 +0.19%
.KS11 KOSPI Index 5:02am EDT 2,061.97 +13.16 +0.64%
.FTSTI Straits Times Index 5:10am EDT 3,356.08 +5.91 +0.18%
.SETI SET Composite Index 5:56am EDT 1,520.55 -17.58 -1.14%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 28 Jul 2014 6,850.47 -39.08 -0.57%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,183.19 +5.24 +0.24%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,391.88 -28.30 -0.30%
.BSESN Bombay Sensitive 30 index 28 Jul 2014 25,991.23 -135.52 -0.52%

Africa/Middle East Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:11am EDT 315.95 +1.02 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:12am EDT 751.03 +5.70 +0.77%
.JALSH JSE All Share Index 8:27am EDT 52,276.42 +348.85 +0.67%
.TA100 TA 100 Index 8:12am EDT 1,253.47 +1.75 +0.14%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.62 $0.05
100 OZ GOLD MAR4 $1,310.00 $6.70