Edition:
United States

Index Detail: Madrid General Index

INDEX
Price
867.22
Today's Change
+2.50 (0.29%)
Open
865.35
Prev Close
864.72
Day's High 869.02
52-wk High 1,152.82
Day's Low 862.83
52-wk Low 762.71
Data as of Mon Jul 25, 2016 7:36am EDT.
 

All American Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2016 18,570.85 +53.62 +0.29%
.IXIC Nasdaq Composite Index View 22 Jul 2016 5,100.16 -- --%
.NYA NYSE Composite Index 22 Jul 2016 10,805.04 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2016 192.90 +0.93 +0.49%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2016 274.55 +0.65 +0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2016 290.95 +3.41 +1.19%
.NIN NYSE International 100 Index 21 Jul 2016 4,780.93 -- --%
.NTM NYSE TMT Index 22 Jul 2016 7,852.34 -- --%
.NUS NYSE US 100 Index 22 Jul 2016 8,801.52 -- --%
.NWL NYSE World Leaders Index 21 Jul 2016 7,163.85 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2016 14,600.66 -- --%
.XAX AMEX Composite Index View 21 Jul 2016 2,406.21 -- --%
.NWX AMEX Network Index 22 Jul 2016 384.20 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2016 1,938.89 -- --%
.XOI AMEX Oil Index 21 Jul 2016 1,128.17 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Jul 2016 89.41 -- --%
.MXX MXSE IPC View 22 Jul 2016 47,537.28 -- --%

All European Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:17am EDT 144.47 +1.06 +0.74%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:19am EDT 244.89 +6.00 +2.51%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:17am EDT 131.22 +0.19 +0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:19am EDT 164.03 +1.52 +0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 7:19am EDT 143.28 +0.90 +0.63%
.FTSE FTSE 100 Index 7:35am EDT 6,735.15 +4.67 +0.07%
.GDAXI DAX Index View 7:35am EDT 10,244.30 +96.84 +0.95%
.FCHI CAC 40 Index 7:36am EDT 4,408.00 +26.90 +0.61%
.SSMI SMI Index View 7:35am EDT 8,223.50 +28.77 +0.35%
.SMSI Madrid General Index 7:36am EDT 867.22 +2.50 +0.29%
.OMXSPI OMX Stockholm All Share Index 7:35am EDT 497.19 +5.62 +1.14%
.OMXHPI OMX Helsinki All Share Index 7:35am EDT 8,415.14 +55.75 +0.67%
.OMXC20 OMX Copenhagen 20 Index 7:35am EDT 984.64 +0.02 --%
.OSEAX Oslo Exchange All-share Index 7:35am EDT 686.56 -2.15 -0.31%
.ISEQ ISEQ Overall Index 7:35am EDT 5,865.45 +57.43 +0.99%
.AEX AEX Amsterdam Index View 7:36am EDT 455.08 +1.73 +0.38%
.BFX Bell 20 Index 7:36am EDT 3,468.70 +18.43 +0.53%
.IBEX Ibex 35 Index 7:36am EDT 8,625.70 +25.80 +0.30%
.BVLG PSI General 7:36am EDT 2,457.31 +4.92 +0.20%
.STOXX50 STOXX 50 View 7:36am EDT 2,892.23 +10.33 +0.36%

Asia/Pacific Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.80 -0.17 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 238.26 +0.29 +0.12%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 997.34 +10.39 +1.05%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,620.29 -6.96 -0.04%
.HSI Hang Seng Index View 4:10am EDT 21,993.44 +29.17 +0.13%
.AORD ASX All Ordinaries Index 3:40am EDT 5,607.51 +33.18 +0.60%
.KS11 KOSPI Index 5:01am EDT 2,012.32 +1.98 +0.10%
.SETI SET Composite Index 5:59am EDT 1,512.66 +3.53 +0.23%
.JKSE Jakarta Composite 5:07am EDT 5,220.80 +23.55 +0.45%
.PSI PSE Composite Index 3:20am EDT 8,049.13 +23.78 +0.30%
.KSE Karachi SE 100 Index 6:39am EDT 39,017.32 -134.46 -0.34%
.SSEC Shanghai Composite Index 3:09am EDT 3,016.80 +3.99 +0.13%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,991.67 -21.47 -0.24%
.BSESN S&P BSE Sensex 7:36am EDT 28,095.34 +292.10 +1.05%
.HNX30 HNX 30 Index 3:46am EDT 152.02 -0.56 -0.37%

Africa/Middle East Indices

Data as of 25 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:19am EDT 261.67 +2.37 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:19am EDT 847.34 +7.90 +0.94%
.JALSH JSE All Share Index 7:35am EDT 53,491.02 +485.80 +0.92%
.TA100 TA 100 Index 7:21am EDT 1,282.13 +4.90 +0.38%
.XU100 ISE National 100 Index 7:35am EDT 73,660.07 +1,921.64 +2.68%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.26 $-0.43
100 OZ GOLD MAR4 $1,313.80 $-9.30