Index Detail:S&P 500

INDEX
Price
2,104.50
Today's Change
-6.24 (-0.30%)
Open
2,110.88
Prev Close
2,110.74
Day's High 2,112.74
52-wk High 2,119.59
Day's Low 2,103.75
52-wk Low 1,814.36
Data as of Fri Feb 27, 2015 4:29pm EST.
 
Company Last Chg Chg % Volume
3M Co 168.65 -0.96 -0.57 1,946,016
Abbott Laboratories 47.37 -0.24 -0.50 5,805,846
ABBVIE 60.50 -0.02 -0.03 8,649,102
Accenture PLC 90.03 -0.27 -0.30 1,686,052
ACE Limited 114.01 -0.77 -0.67 1,345,824
ACTAVIS INC 291.36 +1.58 +0.55 3,747,630
Adobe Systems Inc 79.10 +0.14 +0.18 3,115,789
ADT Corp 39.22 -0.29 -0.73 1,301,884
AES Corp 12.97 +0.34 +2.69 13,541,891
Aetna Inc 99.55 +0.24 +0.24 2,486,023
Affiliated Managers Group Inc 216.42 -2.63 -1.20 221,627
Aflac Inc 62.25 +0.07 +0.11 2,354,819
Agilent Technologies Inc 42.21 -0.15 -0.35 1,676,351
AGL Resources Inc 49.11 -0.10 -0.20 748,896
Air Products and Chemicals Inc 156.14 -0.49 -0.31 648,685
Airgas Inc 117.22 +0.08 +0.07 414,470
Akamai Technologies Inc 69.51 -0.05 -0.06 1,434,958
Alcoa Inc 14.79 -0.32 -2.12 20,801,488
Alexion Pharmaceuticals Inc 180.37 -2.74 -1.50 944,706
Allegheny Technologies Inc 33.66 -0.03 -0.09 722,678
ALLEGI 57.73 -0.56 -0.96 77,344
Allergan Inc 232.74 +0.34 +0.15 2,553,122
Alliance Data Systems Corp 278.51 -0.89 -0.32 430,600
Allstate Corp 70.60 -0.71 -1.00 2,199,551
Altera Corp 37.01 +0.39 +1.07 2,353,714
Altria Group Inc 56.29 +0.20 +0.36 4,957,925
Amazon.Com Inc 380.16 -4.64 -1.21 2,532,309
Ameren Corp 42.41 -0.12 -0.28 1,814,256
American Electric Power Company Inc 57.58 +0.17 +0.30 2,475,391
American Express Co 81.59 -1.66 -1.99 8,121,162

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.04 $-0.54
100 OZ GOLD MAR4 $1,214.40 $1.80
Currency
UK £ inUSD =1.5406
Euro inUSD =1.1162
¥en inUSD =0.0083