Index Detail:S&P 500

INDEX
Price
1,999.81
Today's Change
-0.21 (-0.01%)
Open
2,000.54
Prev Close
2,000.02
Day's High 2,002.14
52-wk High 2,005.04
Day's Low 1,997.60
52-wk Low 1,627.47
Data as of Wed Aug 27, 2014 2:39pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACE Limited 105.95 +0.33 +0.31 339,147
ACTAVIS INC 225.98 -1.75 -0.77 636,106
Adobe Systems Inc 71.65 +0.12 +0.17 1,145,049
ADT Corp 36.68 -0.42 -1.13 938,203
AES Corp 15.02 -0.05 -0.33 2,929,473
Aetna Inc 78.77 -0.58 -0.73 1,436,361
Affiliated Managers Group Inc 211.42 -1.81 -0.85 253,830
Aflac Inc 60.55 -0.46 -0.75 1,646,858
Agilent Technologies Inc 57.47 -0.38 -0.67 622,200
AGL Resources Inc 52.32 -0.14 -0.27 326,773
Air Products and Chemicals Inc 132.75 -0.38 -0.29 779,592
Airgas Inc 109.97 -0.42 -0.38 196,003
Akamai Technologies Inc 60.70 +0.14 +0.23 1,006,228
Alcoa Inc 16.72 +0.13 +0.76 5,047,947
Alexion Pharmaceuticals Inc 169.05 -3.22 -1.87 543,811
Allegheny Technologies Inc 41.78 -0.31 -0.74 564,231
Allergan Inc 165.56 +1.18 +0.72 1,558,929
Alliance Data Systems Corp 266.02 -2.20 -0.82 373,869
Allstate Corp 61.22 -0.29 -0.47 1,978,442
Altera Corp 34.74 +0.10 +0.30 1,140,218
Altria Group Inc 42.59 +0.01 +0.02 3,797,513
Amazon.Com Inc 343.20 +1.37 +0.40 2,191,151
Ameren Corp 39.51 -0.02 -0.05 1,113,471
American Electric Power Company Inc 52.54 -0.26 -0.49 2,322,781
American Express Co 88.88 -0.26 -0.29 2,803,133
American International Group Inc 55.33 -0.25 -0.45 7,236,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TREASURIES-Bonds rally as European debt yields fall to record lows

(Adds details, updates prices) * Ukraine tensions, month-end buying adds to bid * Treasury sell $35 bln five-year notes to strong demand * Month-end buying seen likely in 5-yr, 7-yr notes By Karen Brettell NEW YORK, Aug 27 - U.S. Treasuries rallied on Wednesday as European government bond yields continued to plumb record lows on expectations the European Central Bank will act soon to counter low growth and slowing inflation. Bonds have gained since ECB Presiden

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3195
¥en inUSD =0.0096