Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,166.58
Today's Change
-2.60 (-0.12%)
Open
2,169.81
Prev Close
2,169.18
Day's High 2,174.98
52-wk High 2,175.63
Day's Low 2,159.07
52-wk Low 1,810.10
Data as of Wed Jul 27, 2016 4:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 178.27 -- -- --
Abbott Laboratories 43.67 -- -- --
ABBVIE 64.90 -- -- --
Accenture PLC 113.71 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 40.89 -- -- --
Acuity Brands Inc 261.51 -- -- --
Adobe Systems Inc 97.93 -- -- --
Advance Auto Parts Inc 164.73 -- -- --
AES Corp 12.37 -- -- --
Aetna Inc 115.91 -- -- --
Affiliated Managers Group Inc 145.84 -- -- --
Aflac Inc 73.36 -- -- --
Agilent Technologies Inc 47.26 -- -- --
Air Products and Chemicals Inc 149.01 -- -- --
Akamai Technologies Inc 50.51 -- -- --
Alaska Air Group Inc 67.87 -- -- --
Albemarle Corp 84.82 -- -- --
Alcoa Inc 10.74 -- -- --
Alexion Pharmaceuticals Inc 129.78 -- -- --
ALLEGI 71.88 -0.58 -0.80 199,859
Allergan Inc 260.24 -- -- --
Alliance Data Systems Corp 233.47 -- -- --
Alliant Energy Corp 39.45 -- -- --
Allstate Corp 68.86 -- -- --
Altria Group Inc 66.75 -- -- --
Amazon.Com Inc 736.67 -- -- 1,532
Ameren Corp 51.77 -- -- --
AMERIC 36.20 -- -- --
American Electric Power Company Inc 68.86 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.37 $-0.10
100 OZ GOLD MAR4 $1,340.90 $14.20