Index Detail:S&P 500

INDEX
Price
1,988.40
Today's Change
-3.97 (-0.20%)
Open
1,992.60
Prev Close
1,992.37
Day's High 1,993.54
52-wk High 1,994.76
Day's Low 1,984.76
52-wk Low 1,627.47
Data as of Fri Aug 22, 2014 4:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACE Limited 104.76 -0.54 -0.51 964,565
ACTAVIS INC 227.31 +1.06 +0.47 1,122,008
Adobe Systems Inc 72.04 +0.31 +0.43 1,443,894
ADT Corp 37.02 -0.02 -0.05 1,231,040
AES Corp 15.02 -0.05 -0.33 2,929,473
Aetna Inc 78.77 -0.58 -0.73 1,436,361
Affiliated Managers Group Inc 200.84 +0.04 +0.02 277,910
Aflac Inc 60.55 -0.46 -0.75 1,646,858
Agilent Technologies Inc 57.64 -0.35 -0.60 1,439,567
AGL Resources Inc 52.32 -0.14 -0.27 326,773
Air Products and Chemicals Inc 132.75 -0.38 -0.29 779,592
Airgas Inc 109.97 -0.42 -0.38 196,003
Akamai Technologies Inc 60.42 -0.44 -0.72 1,099,697
Alcoa Inc 16.45 +0.10 +0.61 7,602,238
Alexion Pharmaceuticals Inc 168.22 +1.75 +1.05 734,288
Allegheny Technologies Inc 41.78 -0.31 -0.74 564,231
Allergan Inc 165.56 +1.18 +0.72 1,558,929
Alliance Data Systems Corp 266.02 -2.20 -0.82 373,869
Allstate Corp 61.22 -0.29 -0.47 1,978,442
Altera Corp 34.89 +0.02 +0.06 1,610,892
Altria Group Inc 42.59 +0.01 +0.02 3,797,513
Amazon.Com Inc 331.59 -1.32 -0.40 2,212,965
Ameren Corp 39.51 -0.02 -0.05 1,113,471
American Electric Power Company Inc 52.54 -0.26 -0.49 2,322,781
American Express Co 88.88 -0.26 -0.29 2,803,133
American International Group Inc 55.33 -0.25 -0.45 7,236,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90