Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,173.60
Today's Change
+3.54 (0.16%)
Open
2,168.83
Prev Close
2,170.06
Day's High 2,177.09
52-wk High 2,177.09
Day's Low 2,163.49
52-wk Low 1,810.10
Data as of Fri Jul 29, 2016 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 178.36 +0.38 +0.21 1,621,915
Abbott Laboratories 44.75 +0.30 +0.67 13,423,155
ABBVIE 66.23 +1.51 +2.33 10,525,016
Accenture PLC 112.81 +0.73 +0.65 2,678,733
ACE Limited -- -- -- --
Activision Blizzard Inc 40.16 -0.11 -0.27 13,731,035
Acuity Brands Inc 262.43 -1.22 -0.46 146,217
Adobe Systems Inc 97.86 -0.58 -0.59 1,786,571
Advance Auto Parts Inc 169.86 -0.48 -0.28 1,369,218
AES Corp 12.35 +0.10 +0.82 5,621,382
Aetna Inc 115.21 -0.58 -0.50 2,520,746
Affiliated Managers Group Inc 146.78 +0.46 +0.31 426,133
Aflac Inc 72.28 -1.04 -1.42 3,397,376
Agilent Technologies Inc 48.11 +0.60 +1.26 1,881,372
Air Products and Chemicals Inc 149.42 +0.43 +0.29 1,499,568
Akamai Technologies Inc 50.53 -0.16 -0.32 3,622,526
Alaska Air Group Inc 67.22 -1.24 -1.81 2,003,692
Albemarle Corp 84.17 -0.94 -1.10 1,702,227
Alcoa Inc 10.62 -0.06 -0.56 16,419,775
Alexion Pharmaceuticals Inc 128.60 -1.80 -1.38 1,895,466
ALLEGI 72.39 -0.39 -0.54 349,733
Allergan Inc 252.95 -2.61 -1.02 2,287,586
Alliance Data Systems Corp 231.62 -2.22 -0.95 655,201
Alliant Energy Corp 40.25 +0.29 +0.73 1,955,476
Allstate Corp 68.33 -0.84 -1.21 2,614,574
Altria Group Inc 67.70 +0.59 +0.88 6,147,685
Amazon.Com Inc 758.81 +6.20 +0.82 6,777,050
Ameren Corp 52.44 +0.29 +0.56 1,206,794
AMERIC 35.50 -0.84 -2.31 2,721,569
American Electric Power Company Inc 69.30 +0.38 +0.55 2,490,159

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to Aug 10

** This Diary is filed daily *** ---------------------------------------------------------------- SATURDAY, JULY 30 BEIJING - T20 Summit (Final Day). SUNDAY, JULY 31 BALI, Indonesia - Bank Indonesia and the Federal Reserve Bank of New York hold a two-day international seminar. Speakers: Reserve Bank of India Governor Raghuram Rajan, Swiss National Bank Chairman Thomas Jordan, Monetary Authority of Singapore Managing Director Ravi Menon, Bank Indonesia Deputy Governor Perry Warjiyo, IM

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70