Index Detail:S&P 500

INDEX
Price
2,003.37
Today's Change
+6.63 (0.33%)
Open
1,998.45
Prev Close
1,996.74
Day's High 2,003.38
52-wk High 2,006.12
Day's Low 1,994.65
52-wk Low 1,633.41
Data as of Fri Aug 29, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACE Limited 106.12 +0.22 +0.21 926,254
ACTAVIS INC 226.57 -0.02 -0.01 426,086
Adobe Systems Inc 72.31 +0.41 +0.57 411,159
ADT Corp 36.86 -0.09 -0.24 916,023
AES Corp 15.02 -0.05 -0.33 2,929,473
Aetna Inc 78.77 -0.58 -0.73 1,436,361
Affiliated Managers Group Inc 210.28 -1.02 -0.48 272,091
Aflac Inc 60.55 -0.46 -0.75 1,646,858
Agilent Technologies Inc 57.16 +0.01 +0.02 1,979,934
AGL Resources Inc 52.32 -0.14 -0.27 326,773
Air Products and Chemicals Inc 132.75 -0.38 -0.29 779,592
Airgas Inc 109.97 -0.42 -0.38 196,003
Akamai Technologies Inc 60.84 +0.42 +0.70 331,343
Alcoa Inc 16.61 +0.04 +0.24 9,158,754
Alexion Pharmaceuticals Inc 169.38 +0.09 +0.05 192,167
Allegheny Technologies Inc 41.78 -0.31 -0.74 564,231
Allergan Inc 165.56 +1.18 +0.72 1,558,929
Alliance Data Systems Corp 266.02 -2.20 -0.82 373,869
Allstate Corp 61.22 -0.29 -0.47 1,978,442
Altera Corp 35.22 -0.12 -0.34 490,824
Altria Group Inc 42.59 +0.01 +0.02 3,797,513
Amazon.Com Inc 339.30 +0.26 +0.08 901,719
Ameren Corp 39.51 -0.02 -0.05 1,113,471
American Electric Power Company Inc 52.54 -0.26 -0.49 2,322,781
American Express Co 88.88 -0.26 -0.29 2,803,133
American International Group Inc 55.33 -0.25 -0.45 7,236,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

What to Watch in the Day Ahead - Wednesday, Sept. 3

(The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Eikon users can register at . Thomson One users can register at RT/DAY/US. All times in ET/GMT) A big jump in aircraft orders at Boeing is expected to have pushed U.S. factory orders up sharply in July. Even looking behind the "noise", the data is expected to offer the latest sign of the firm trajectory of U.S. manufacturing activity (1000/1400

Symbol Last Net Change
BRENT CRUDE $100.52 $-2.27
100 OZ GOLD MAR4 $1,262.50 $-22.10