Index Detail:S&P 500

INDEX
Price
2,081.18
Today's Change
-23.81 (-1.13%)
Open
2,102.58
Prev Close
2,104.99
Day's High 2,102.58
52-wk High 2,119.59
Day's Low 2,072.37
52-wk Low 1,820.66
Data as of Fri Apr 17, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.71 -4.18 -2.52 3,063,509
Abbott Laboratories 46.25 -0.27 -0.58 4,311,965
ABBVIE 62.29 -0.30 -0.48 9,905,645
Accenture PLC 92.39 -1.67 -1.78 2,647,838
ACE Limited 110.14 -2.23 -1.98 1,569,990
ACTAVIS INC 297.05 +0.60 +0.20 2,839,567
Adobe Systems Inc 73.15 -2.00 -2.66 3,856,527
ADT Corp 40.63 -0.47 -1.14 2,122,826
AES Corp 13.16 -0.12 -0.90 2,823,237
Aetna Inc 107.72 -1.71 -1.56 1,766,810
Affiliated Managers Group Inc 218.02 -1.91 -0.87 359,132
Aflac Inc 63.98 -0.50 -0.78 1,634,103
Agilent Technologies Inc 42.98 -0.15 -0.35 2,333,369
AGL Resources Inc 49.70 -0.58 -1.15 881,823
Air Products and Chemicals Inc 149.85 -1.74 -1.15 982,790
Airgas Inc 104.74 -0.42 -0.40 470,246
Akamai Technologies Inc 71.90 -0.59 -0.81 2,009,686
Alcoa Inc 13.46 +0.01 +0.07 23,773,157
Alexion Pharmaceuticals Inc 181.34 -2.94 -1.60 1,063,661
Allegheny Technologies Inc 29.84 -0.57 -1.87 964,737
ALLEGI 59.10 -1.06 -1.76 175,390
Alliance Data Systems Corp 294.67 -5.26 -1.75 525,402
Allstate Corp 70.87 -1.17 -1.62 3,084,269
Altera Corp 44.02 +0.67 +1.55 6,817,650
Altria Group Inc 51.75 -0.30 -0.58 7,499,259
Amazon.Com Inc 375.56 -10.48 -2.71 3,839,664
Ameren Corp 41.13 -0.19 -0.46 1,198,892
AMERIC 48.19 -0.05 -0.10 2,183,990
American Electric Power Company Inc 55.73 -0.12 -0.21 1,980,096
American Express Co 77.32 -3.59 -4.44 22,112,455

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greek banks low on refinancing collateral, Noyer tells Le Figaro

PARIS, April 19 - Greek banks may soon run out of collateral to access European Central Bank refinancing unless Athens reaches an agreement with the European Union and International Monetary Fund on economic reforms, France's central bank chief said.

Symbol Last Net Change
BRENT CRUDE $64.00 $0.55
100 OZ GOLD MAR4 $1,204.10 $4.90