Index Detail:S&P 500

INDEX
Price
2,117.69
Today's Change
+4.76 (0.23%)
Open
2,112.80
Prev Close
2,112.93
Day's High 2,120.92
52-wk High 2,120.92
Day's Low 2,112.80
52-wk Low 1,820.66
Data as of Fri Apr 24, 2015 5:01pm EDT.
 
Company Last Chg Chg % Volume
3M Co 158.99 -0.67 -0.42 3,043,484
Abbott Laboratories 48.32 -0.14 -0.29 3,450,954
ABBVIE 66.07 +1.82 +2.83 14,859,514
Accenture PLC 93.40 -0.44 -0.47 2,250,827
ACE Limited 108.51 +0.20 +0.18 1,404,411
ACTAVIS INC 295.41 -2.95 -0.99 1,983,512
Adobe Systems Inc 76.54 +0.02 +0.03 1,831,099
ADT Corp 40.94 +0.28 +0.69 2,280,410
AES Corp 13.46 +0.15 +1.13 4,989,358
Aetna Inc 108.82 -0.08 -0.07 1,267,517
Affiliated Managers Group Inc 222.35 +0.17 +0.08 265,867
Aflac Inc 64.19 +0.02 +0.03 1,431,640
Agilent Technologies Inc 42.49 -0.13 -0.31 2,200,155
AGL Resources Inc 51.47 +0.95 +1.88 926,459
Air Products and Chemicals Inc 150.06 -0.54 -0.36 1,072,680
Airgas Inc 105.51 +0.56 +0.53 632,472
Akamai Technologies Inc 75.74 -0.53 -0.69 1,196,024
Alcoa Inc 13.22 +0.03 +0.23 20,461,878
Alexion Pharmaceuticals Inc 180.08 -4.50 -2.44 1,644,938
Allegheny Technologies Inc 34.61 +0.05 +0.14 935,581
ALLEGI 60.96 +1.22 +2.04 582,168
Alliance Data Systems Corp 307.44 -2.47 -0.80 258,658
Allstate Corp 70.95 +0.14 +0.20 1,592,418
Altera Corp 40.89 -1.20 -2.85 15,006,822
Altria Group Inc 52.07 -0.28 -0.53 4,911,122
Amazon.Com Inc 445.10 +55.11 +14.13 17,176,904
Ameren Corp 42.32 +0.41 +0.98 819,518
AMERIC 52.71 +1.25 +2.44 5,494,955
American Electric Power Company Inc 57.88 +0.98 +1.72 4,012,489
American Express Co 77.99 -0.16 -0.20 3,400,709

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Strong India rupee stings Modi's export ambitions

NEW DELHI, April 27 - Ajit Lakha, who runs a mid-sized garment export business in the north Indian textile hub of Ludhiana, prays daily before leaving for work that the rupee will weaken and the euro recover to cut the losses he is taking on his overseas sales.

Symbol Last Net Change
BRENT CRUDE $65.36 $0.08
100 OZ GOLD MAR4 $1,176.80 $-19.20