Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,146.10
Today's Change
-18.59 (-0.86%)
Open
2,158.54
Prev Close
2,164.69
Day's High 2,158.54
52-wk High 2,193.81
Day's Low 2,145.04
52-wk Low 1,810.10
Data as of Mon Sep 26, 2016 | 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 175.95 -1.44 -0.81 1,819,578
Abbott Laboratories 41.68 -0.51 -1.21 6,377,952
ABBVIE 64.07 -0.91 -1.40 5,559,838
Accenture PLC 113.73 +0.64 +0.57 3,224,150
ACE Limited -- -- -- --
Activision Blizzard Inc 43.98 -0.38 -0.86 4,426,500
Acuity Brands Inc 258.31 -1.44 -0.55 246,265
Adobe Systems Inc 107.26 -0.21 -0.20 2,342,301
Advance Auto Parts Inc 150.10 +0.86 +0.58 997,320
AES Corp 13.12 -0.14 -1.06 2,636,128
Aetna Inc 114.93 -0.70 -0.61 1,419,301
Affiliated Managers Group Inc 141.16 -3.27 -2.26 359,380
Aflac Inc 72.02 -0.72 -0.99 1,537,909
Agilent Technologies Inc 46.57 -0.04 -0.09 2,639,060
Air Products and Chemicals Inc 148.35 +0.89 +0.60 1,182,126
Akamai Technologies Inc 51.76 -0.49 -0.94 1,298,509
Alaska Air Group Inc 64.60 -1.17 -1.78 1,410,819
Albemarle Corp 81.70 +0.95 +1.18 1,351,216
Alcoa Inc 9.68 -0.08 -0.82 10,108,885
Alexion Pharmaceuticals Inc 124.51 -2.71 -2.13 1,484,700
ALLEGI 68.25 -0.42 -0.61 86,085
Allergan Inc 238.68 -5.26 -2.16 2,500,464
Alliance Data Systems Corp 211.44 -5.55 -2.56 748,729
Alliant Energy Corp 40.26 +0.15 +0.37 1,468,382
Allstate Corp 68.39 -0.10 -0.15 1,861,044
Altria Group Inc 63.03 -0.84 -1.32 4,793,927
Amazon.Com Inc 799.16 -6.59 -0.82 2,648,688
Ameren Corp 51.48 -0.22 -0.43 1,164,217
AMERIC 34.93 -0.62 -1.74 2,285,323
American Electric Power Company Inc 66.36 -0.30 -0.45 1,745,753

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.00 $1.11
100 OZ GOLD MAR4 $1,338.10 $0.90