Index Detail:S&P 500

INDEX
Price
2,012.62
Today's Change
+17.97 (0.90%)
Open
2,001.20
Prev Close
1,994.65
Day's High 2,017.45
52-wk High 2,019.26
Day's Low 2,001.20
52-wk Low 1,737.92
Data as of Fri Oct 31, 2014 1:39pm EDT.
 
Company Last Chg Chg % Volume
3M Co 153.58 +1.48 +0.97 1,424,509
Abbott Laboratories 43.49 +0.00 +0.01 2,904,540
ABBVIE 63.53 +2.35 +3.84 8,317,127
Accenture PLC 81.15 +0.53 +0.66 1,164,234
ACE Limited 109.44 +0.48 +0.44 638,152
ACTAVIS INC 243.33 +0.12 +0.05 811,815
Adobe Systems Inc 69.94 +1.38 +2.01 1,376,710
ADT Corp 35.74 +0.55 +1.56 535,949
AES Corp 14.07 +0.12 +0.86 1,982,089
Aetna Inc 82.00 +1.40 +1.74 1,717,895
Affiliated Managers Group Inc 198.96 +2.00 +1.02 289,283
Aflac Inc 59.78 -0.26 -0.43 1,963,022
Agilent Technologies Inc 55.26 +0.94 +1.73 749,098
AGL Resources Inc 53.96 -0.54 -0.99 501,861
Air Products and Chemicals Inc 134.56 +0.98 +0.73 1,355,203
Airgas Inc 111.52 +2.31 +2.12 298,060
Akamai Technologies Inc 60.58 +0.75 +1.25 1,910,260
Alcoa Inc 16.50 +0.28 +1.73 8,224,154
Alexion Pharmaceuticals Inc 192.42 -0.51 -0.26 612,145
Allegheny Technologies Inc 32.51 +0.88 +2.78 565,561
Allergan Inc 190.85 +1.41 +0.74 1,122,772
Alliance Data Systems Corp 282.66 -0.31 -0.11 338,378
Allstate Corp 64.89 +0.98 +1.53 1,710,054
Altera Corp 34.22 +0.72 +2.15 1,769,820
Altria Group Inc 48.13 +0.63 +1.33 3,741,437
Amazon.Com Inc 303.73 +4.66 +1.56 2,563,148
Ameren Corp 42.42 -0.16 -0.38 844,010
American Electric Power Company Inc 58.45 +0.18 +0.31 1,414,643
American Express Co 90.21 +1.47 +1.66 3,884,875
American International Group Inc 53.29 +0.36 +0.68 3,798,405

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. governmental accounting board takes on tax abatement programs

WASHINGTON, Oct 31 - U.S. state and local governments would have to disclose how much revenue they stand to lose through tax breaks for economic development projects under requirements the Governmental Accounting Standards Board is considering.

Symbol Last Net Change
BRENT CRUDE $85.10 $-1.14
100 OZ GOLD MAR4 $1,170.00 $-28.10