Index Detail:S&P 500

INDEX
Price
2,111.73
Today's Change
+4.34 (0.21%)
Open
2,108.64
Prev Close
2,107.39
Day's High 2,119.15
52-wk High 2,134.72
Day's Low 2,102.54
52-wk Low 1,820.66
Data as of Mon Jun 1, 2015 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 158.98 -0.10 -0.06 1,906,559
Abbott Laboratories 48.94 +0.34 +0.70 5,055,102
ABBVIE 66.93 +0.34 +0.51 12,427,634
Accenture PLC 96.19 +0.15 +0.16 1,422,131
ACE Limited 106.37 -0.11 -0.10 995,445
ACTAVIS INC 309.16 +2.35 +0.77 1,989,462
Adobe Systems Inc 79.87 +0.78 +0.99 2,288,815
ADT Corp 36.68 +0.20 +0.55 1,613,158
AES Corp 13.64 +0.04 +0.29 5,456,899
Aetna Inc 119.62 +1.65 +1.40 3,900,691
Affiliated Managers Group Inc 223.09 -0.57 -0.25 363,459
Aflac Inc 62.10 -0.12 -0.19 2,343,054
Agilent Technologies Inc 40.92 -0.27 -0.66 2,440,065
AGL Resources Inc 50.36 -0.01 -0.02 539,946
Air Products and Chemicals Inc 147.45 +0.69 +0.47 660,436
Airgas Inc 102.76 +0.82 +0.80 528,646
Akamai Technologies Inc 75.23 -1.04 -1.36 2,269,523
Alcoa Inc 12.42 -0.08 -0.64 14,021,304
Alexion Pharmaceuticals Inc 164.78 +0.94 +0.57 1,988,402
Allegheny Technologies Inc 32.08 -0.42 -1.29 919,679
ALLEGI 62.04 -0.40 -0.64 131,969
Alliance Data Systems Corp 297.14 -0.89 -0.30 350,585
Allstate Corp 66.92 -0.40 -0.59 2,633,289
Altera Corp 51.68 +2.83 +5.79 74,332,264
Altria Group Inc 51.20 +0.00 +0.00 3,842,166
Amazon.Com Inc 430.92 +1.69 +0.39 2,253,264
Ameren Corp 40.22 -0.01 -0.02 1,027,303
AMERIC 44.18 +1.81 +4.27 4,226,277
American Electric Power Company Inc 56.01 -0.28 -0.50 2,128,497
American Express Co 79.47 -0.25 -0.31 4,716,898

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.76 $-0.12
100 OZ GOLD MAR4 $1,188.40 $0.10
Currency
UK £ inUSD =1.5202
Euro inUSD =1.0928
¥en inUSD =0.0080