Index Detail:S&P 500

INDEX
Price
2,108.92
Today's Change
-8.77 (-0.41%)
Open
2,119.29
Prev Close
2,117.69
Day's High 2,125.92
52-wk High 2,125.92
Day's Low 2,107.04
52-wk Low 1,820.66
Data as of Mon Apr 27, 2015 4:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 157.98 -1.01 -0.64 3,448,760
Abbott Laboratories 47.49 -0.83 -1.72 5,254,539
ABBVIE 65.02 -1.05 -1.59 18,141,681
Accenture PLC 93.76 +0.36 +0.39 2,156,362
ACE Limited 107.88 -0.63 -0.58 1,546,197
ACTAVIS INC 285.19 -10.22 -3.46 3,989,571
Adobe Systems Inc 76.55 +0.01 +0.01 1,653,200
ADT Corp 40.22 -0.51 -1.25 1,215,741
AES Corp 13.25 -0.21 -1.56 4,778,045
Aetna Inc 106.92 -1.90 -1.75 2,134,433
Affiliated Managers Group Inc 222.69 +0.34 +0.15 432,668
Aflac Inc 64.02 -0.17 -0.26 1,456,860
Agilent Technologies Inc 41.98 -0.51 -1.20 2,298,298
AGL Resources Inc 50.71 -0.76 -1.48 693,016
Air Products and Chemicals Inc 151.06 +1.00 +0.67 2,014,973
Airgas Inc 105.92 +0.41 +0.39 733,714
Akamai Technologies Inc 77.04 +1.30 +1.72 1,882,359
Alcoa Inc 13.45 +0.23 +1.74 28,600,713
Alexion Pharmaceuticals Inc 174.75 -5.33 -2.96 1,479,997
Allegheny Technologies Inc 34.07 -0.54 -1.56 1,072,449
ALLEGI 60.59 -0.37 -0.61 135,542
Alliance Data Systems Corp 304.69 -2.75 -0.89 338,992
Allstate Corp 70.31 -0.64 -0.90 2,185,545
Altera Corp 40.26 -0.63 -1.55 8,911,717
Altria Group Inc 51.40 -0.67 -1.29 6,451,811
Amazon.Com Inc 438.56 -6.54 -1.47 5,430,949
Ameren Corp 41.92 -0.40 -0.95 1,882,438
AMERIC 51.87 -0.83 -1.58 1,938,792
American Electric Power Company Inc 57.71 -0.17 -0.29 3,458,091
American Express Co 77.49 -0.50 -0.64 6,901,733

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.60 $-0.23
100 OZ GOLD MAR4 $1,199.70 $-3.60