Index Detail:S&P 500

INDEX
Price
2,001.57
Today's Change
+2.59 (0.13%)
Open
1,999.30
Prev Close
1,998.98
Day's High 2,010.74
52-wk High 2,011.17
Day's Low 1,993.29
52-wk Low 1,646.47
Data as of Wed Sep 17, 2014 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.37 +0.52 +0.36 2,757,021
Abbott Laboratories 43.38 +0.48 +1.12 4,789,712
ABBVIE 59.62 +1.02 +1.74 14,389,447
Accenture PLC 79.68 -0.41 -0.51 3,119,240
ACE Limited 106.02 +0.12 +0.11 1,155,921
ACTAVIS INC 237.09 -1.67 -0.70 2,237,685
Adobe Systems Inc 67.31 -3.42 -4.84 9,471,253
ADT Corp 36.95 -0.15 -0.40 1,184,858
AES Corp 14.47 -0.10 -0.69 2,931,716
Aetna Inc 83.15 -0.20 -0.24 1,740,800
Affiliated Managers Group Inc 206.94 +2.03 +0.99 357,259
Aflac Inc 58.33 -0.61 -1.03 3,897,582
Agilent Technologies Inc 58.89 +0.98 +1.69 2,710,468
AGL Resources Inc 52.97 -0.04 -0.08 431,348
Air Products and Chemicals Inc 130.92 -0.56 -0.43 2,301,250
Airgas Inc 110.95 +0.58 +0.53 362,194
Akamai Technologies Inc 62.31 +0.14 +0.23 1,846,151
Alcoa Inc 16.28 +0.12 +0.74 36,789,134
Alexion Pharmaceuticals Inc 161.54 -1.87 -1.14 968,119
Allegheny Technologies Inc 42.56 +0.33 +0.78 838,121
Allergan Inc 170.04 -0.16 -0.09 963,835
Alliance Data Systems Corp 248.04 -2.23 -0.89 535,799
Allstate Corp 61.75 +0.04 +0.06 1,638,870
Altera Corp 36.67 +0.42 +1.16 3,282,118
Altria Group Inc 44.61 +0.25 +0.56 6,738,105
Amazon.Com Inc 324.00 -3.76 -1.15 4,138,950
Ameren Corp 38.70 -0.01 -0.03 875,734
American Electric Power Company Inc 53.32 -0.31 -0.58 2,060,256
American Express Co 89.07 +0.71 +0.80 4,460,724
American International Group Inc 55.85 +0.23 +0.41 9,117,002

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Puerto Rico Power authority restructuring plan to aim at consensus-Donahue

SAN JUAN, Puerto Rico, Sept 17 - Puerto Rico Electric Power Authority's new chief restructuring officer Lisa Donahue said on Wednesday that she is confident of developing a restructuring plan that will have the support of all stakeholders at the embattled government power utility.

Symbol Last Net Change
BRENT CRUDE $98.54 $-0.43
100 OZ GOLD MAR4 $1,216.20 $-18.20