Index Detail:S&P 500

INDEX
Price
2,003.60
Today's Change
-6.80 (-0.34%)
Open
2,009.08
Prev Close
2,010.40
Day's High 2,009.08
52-wk High 2,019.26
Day's Low 2,002.14
52-wk Low 1,646.47
Data as of Mon Sep 22, 2014 9:57am EDT.
 
Company Last Chg Chg % Volume
3M Co 146.30 -0.39 -0.27 202,758
Abbott Laboratories 43.33 -0.26 -0.60 353,575
ABBVIE 59.11 +0.05 +0.08 947,000
Accenture PLC 79.50 -0.43 -0.54 314,108
ACE Limited 106.75 -0.25 -0.23 82,030
ACTAVIS INC 237.39 -4.42 -1.83 309,423
Adobe Systems Inc 66.54 -0.40 -0.60 611,066
ADT Corp 36.74 -0.33 -0.89 174,286
AES Corp 14.55 -0.15 -1.02 214,360
Aetna Inc 82.99 -0.70 -0.84 261,204
Affiliated Managers Group Inc 207.43 -1.11 -0.53 20,347
Aflac Inc 58.40 +0.00 +0.01 210,447
Agilent Technologies Inc 57.88 -0.37 -0.64 209,513
AGL Resources Inc 51.69 -0.74 -1.41 47,188
Air Products and Chemicals Inc 134.26 -0.24 -0.18 117,932
Airgas Inc 112.88 -0.22 -0.20 24,395
Akamai Technologies Inc 61.78 -0.64 -1.03 172,718
Alcoa Inc 16.04 -0.17 -1.05 4,374,473
Alexion Pharmaceuticals Inc 159.60 -1.84 -1.14 61,064
Allegheny Technologies Inc 41.61 -0.86 -2.03 104,943
Allergan Inc 167.67 -0.54 -0.32 121,290
Alliance Data Systems Corp 243.40 -2.85 -1.16 68,634
Allstate Corp 61.97 -0.23 -0.37 171,667
Altera Corp 36.30 -0.18 -0.49 398,545
Altria Group Inc 45.13 +0.14 +0.31 706,392
Amazon.Com Inc 324.00 -7.32 -2.21 672,914
Ameren Corp 38.23 -0.41 -1.06 63,809
American Electric Power Company Inc 52.86 -0.42 -0.79 149,341
American Express Co 89.76 +0.06 +0.07 255,729
American International Group Inc 55.32 +0.08 +0.14 781,357

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.42 $-0.97
100 OZ GOLD MAR4 $1,212.40 $-2.90