Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,404.39
Today's Change
+5.97 (0.25%)
Open
2,401.41
Prev Close
2,398.42
Day's High 2,405.58
52-wk High 2,405.77
Day's Low 2,397.99
52-wk Low 1,991.68
Data as of Wed May 24, 2017 | 4:49pm EDT.
 
Company Last Chg Chg % Volume
3M Co 197.49 -0.24 -0.12 403,316
Abbott Laboratories 43.53 -0.15 -0.34 1,011,455
ABBVIE 65.93 +0.09 +0.14 880,675
Accenture PLC 121.95 -0.20 -0.16 665,451
Activision Blizzard Inc 58.51 +0.71 +1.23 2,043,916
Acuity Brands Inc 167.85 -1.88 -1.11 143,664
ADIENT PLCD-15 68.31 -0.24 -0.35 92,008
Adobe Systems Inc 141.12 +1.60 +1.15 680,510
ADV MICRO DEVICE 10.89 +0.00 +0.00 5,942,118
Advance Auto Parts Inc 133.02 -7.64 -5.43 718,058
AES Corp 11.75 +0.38 +3.34 1,826,971
Aetna Inc 143.94 +2.05 +1.44 468,708
Affiliated Managers Group Inc 152.50 -0.16 -0.10 89,485
Aflac Inc 73.83 -0.30 -0.40 321,723
Agilent Technologies Inc 59.23 +0.57 +0.97 1,070,299
Air Products and Chemicals Inc 144.14 +1.31 +0.92 283,856
Akamai Technologies Inc 47.62 +0.21 +0.44 601,570
Alaska Air Group Inc 84.54 -1.24 -1.45 306,662
Albemarle Corp 112.05 +0.34 +0.30 143,178
Alexandria Real Estate Equities Inc 118.28 -0.33 -0.28 123,942
Alexion Pharmaceuticals Inc 101.08 -3.56 -3.40 2,756,253
ALLEGI 79.05 +0.15 +0.19 215,584
Allergan Inc 224.16 +3.50 +1.59 496,386
Alliance Data Systems Corp 237.71 +1.50 +0.64 88,001
Alliant Energy Corp 41.12 +0.21 +0.51 589,515
Allstate Corp 85.81 +0.41 +0.48 297,945
Altria Group Inc 72.85 +0.72 +1.00 1,369,531
Amazon.Com Inc 980.35 +8.81 +0.91 811,466
Ameren Corp 56.14 -0.32 -0.57 655,765
AMERIC 46.77 +0.11 +0.24 1,047,627

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.38 $0.42
COMEX 100oz Gold $1,258.30 $5.90