Index Detail: S&P 500

INDEX
Price
2,103.84
Today's Change
-4.79 (-0.23%)
Open
2,111.60
Prev Close
2,108.63
Day's High 2,114.24
52-wk High 2,134.72
Day's Low 2,102.07
52-wk Low 1,820.66
Data as of Fri Jul 31, 2015 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 151.34 -0.23 -0.15 1,619,622
Abbott Laboratories 50.69 -0.08 -0.16 5,573,486
ABBVIE 70.01 -0.15 -0.21 6,181,288
Accenture PLC 103.11 +0.45 +0.44 2,402,146
ACE Limited 108.77 +0.18 +0.17 4,031,408
Adobe Systems Inc 81.99 +0.70 +0.86 2,893,613
ADT Corp 34.53 +0.52 +1.53 2,721,111
Advance Auto Parts Inc 174.21 +1.67 +0.97 644,350
AES Corp 12.80 +0.11 +0.87 4,256,475
Aetna Inc 112.97 -1.18 -1.03 2,882,322
Affiliated Managers Group Inc 207.90 -1.35 -0.65 678,441
Aflac Inc 64.05 +0.01 +0.02 2,411,385
Agilent Technologies Inc 40.95 -0.02 -0.05 2,247,715
AGL Resources Inc 48.08 +0.45 +0.94 863,407
Air Products and Chemicals Inc 142.51 +0.17 +0.12 2,348,905
Airgas Inc 102.02 -0.05 -0.05 481,728
Akamai Technologies Inc 76.71 +1.75 +2.33 3,480,156
Alcoa Inc 9.87 -0.11 -1.10 18,334,470
Alexion Pharmaceuticals Inc 197.44 -1.85 -0.93 1,697,910
ALLEGI 63.22 +0.02 +0.03 139,046
Allergan Inc 331.15 +2.28 +0.69 2,904,076
Alliance Data Systems Corp 275.04 +2.53 +0.93 429,682
Allstate Corp 68.95 -0.21 -0.30 1,643,661
Altera Corp 49.66 -0.18 -0.36 1,696,299
Altria Group Inc 54.38 +0.18 +0.33 4,843,871
Amazon.Com Inc 536.15 -0.61 -0.11 3,025,598
Ameren Corp 41.08 +1.31 +3.29 2,768,597
AMERIC 40.10 -0.17 -0.42 2,326,945
American Electric Power Company Inc 56.57 +0.25 +0.44 2,414,566
American Express Co 76.06 -0.06 -0.08 6,344,779

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50