Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,390.07
Today's Change
+2.62 (0.11%)
Open
2,389.70
Prev Close
2,387.45
Day's High 2,392.10
52-wk High 2,400.98
Day's Low 2,382.68
52-wk Low 1,991.68
Data as of Thu Apr 27, 2017 | 1:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 196.19 +1.19 +0.61 190,627
Abbott Laboratories 43.85 +0.05 +0.11 680,894
ABBVIE 66.89 +1.85 +2.84 1,549,589
Accenture PLC 120.42 +1.44 +1.21 196,529
Activision Blizzard Inc 51.99 +0.63 +1.23 665,421
Acuity Brands Inc 177.01 +0.51 +0.29 54,379
ADIENT PLCD-15 72.28 +2.07 +2.95 80,524
Adobe Systems Inc 133.47 +0.68 +0.51 311,632
ADV MICRO DEVICE 13.59 +0.17 +1.30 2,954,111
Advance Auto Parts Inc 142.87 -2.91 -2.00 148,847
AES Corp 11.34 -0.11 -0.96 757,649
Aetna Inc 134.71 +0.72 +0.54 159,586
Affiliated Managers Group Inc 164.89 -1.04 -0.63 29,140
Aflac Inc 75.18 +0.38 +0.51 157,328
Agilent Technologies Inc 55.32 +0.49 +0.89 155,445
Air Products and Chemicals Inc 141.08 -0.50 -0.35 241,208
Akamai Technologies Inc 59.35 -2.89 -4.64 738,440
Alaska Air Group Inc 85.31 -2.94 -3.33 247,646
Albemarle Corp 108.92 +0.62 +0.57 92,156
Alexandria Real Estate Equities Inc 113.90 +0.31 +0.27 23,763
Alexion Pharmaceuticals Inc 127.82 +7.09 +5.87 610,275
ALLEGI 80.53 +0.81 +1.02 135,736
Allergan Inc 241.99 +2.49 +1.04 182,843
Alliance Data Systems Corp 261.01 -1.32 -0.50 19,026
Alliant Energy Corp 39.86 +0.38 +0.96 189,378
Allstate Corp 82.04 +0.24 +0.29 127,743
Altria Group Inc 71.62 +0.11 +0.15 949,498
Amazon.Com Inc 920.70 +11.41 +1.25 647,423
Ameren Corp 55.21 +0.05 +0.09 85,252
AMERIC 44.10 -2.30 -4.96 3,220,891

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Steven Cohen, SAC must again face Fairfax short-selling lawsuit

April 27 The billionaire Steven A. Cohen must again face a lawsuit accusing him and his former firm SAC Capital Advisors LP of conspiring with other hedge funds to spread false rumors about Fairfax Financial Holdings Ltd to drive down its stock price.

Symbol Last Net Change
ICE Brent Crude $51.12 $-0.70
COMEX 100oz Gold $1,264.70 $2.60