Index Detail:S&P 500

INDEX
Price
1,964.76
Today's Change
-5.19 (-0.26%)
Open
1,973.21
Prev Close
1,969.95
Day's High 1,978.90
52-wk High 1,991.39
Day's Low 1,962.42
52-wk Low 1,627.47
Data as of Wed Jul 30, 2014 1:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.77 -0.25 -0.17 1,069,003
Abbott Laboratories 42.81 +0.06 +0.14 1,878,925
ABBVIE 53.54 +0.11 +0.21 6,808,858
Accenture PLC 80.32 -0.25 -0.31 995,219
ACE Limited 101.71 -0.97 -0.94 637,405
ACTAVIS INC 215.63 +0.78 +0.36 858,674
Adobe Systems Inc 71.57 -0.70 -0.97 1,284,538
ADT Corp 35.15 +2.15 +6.52 8,485,005
AES Corp 14.94 -0.11 -0.76 1,628,499
Aetna Inc 79.62 -2.26 -2.76 3,308,375
Affiliated Managers Group Inc 202.83 -1.25 -0.61 187,258
Aflac Inc 60.91 -2.23 -3.53 2,488,488
Agilent Technologies Inc 56.36 +0.33 +0.59 501,307
AGL Resources Inc 52.18 -1.34 -2.50 396,201
Air Products and Chemicals Inc 135.39 -0.47 -0.35 419,960
Airgas Inc 109.20 +0.23 +0.21 222,374
Akamai Technologies Inc 60.19 +1.19 +2.02 2,228,596
Alcoa Inc 16.70 -0.20 -1.21 8,682,119
Alexion Pharmaceuticals Inc 163.43 -0.35 -0.21 514,007
Allegheny Technologies Inc 39.44 -0.75 -1.87 798,300
Allergan Inc 172.36 +1.46 +0.85 727,630
Alliance Data Systems Corp 269.15 +1.12 +0.42 134,686
Allstate Corp 56.73 -0.32 -0.56 1,543,557
Altera Corp 33.18 +0.13 +0.39 767,877
Altria Group Inc 41.18 -0.36 -0.87 2,713,784
Amazon.Com Inc 320.68 +0.68 +0.21 2,227,450
Ameren Corp 38.88 -1.10 -2.75 1,182,376
American Electric Power Company Inc 52.72 -1.37 -2.53 1,348,743
American Express Co 90.44 -1.27 -1.38 2,750,029
American International Group Inc 53.09 -0.26 -0.49 3,764,206

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.52 $-1.20
100 OZ GOLD MAR4 $1,295.20 $-3.10
Currency
UK £ inUSD =1.6897
Euro inUSD =1.3380
¥en inUSD =0.0097