Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,415.82
Today's Change
+0.75 (0.03%)
Open
2,414.50
Prev Close
2,415.07
Day's High 2,416.68
52-wk High 2,418.71
Day's Low 2,412.20
52-wk Low 1,991.68
Data as of Fri May 26, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 200.67 +1.13 +0.57 523,692
Abbott Laboratories 44.71 +0.76 +1.73 2,010,421
ABBVIE 66.06 -0.26 -0.39 966,728
Accenture PLC 122.89 -0.21 -0.17 313,983
Activision Blizzard Inc 58.28 -0.94 -1.59 1,823,962
Acuity Brands Inc 164.87 -1.44 -0.87 126,096
ADIENT PLCD-15 66.64 +0.59 +0.89 243,407
Adobe Systems Inc 141.89 -0.96 -0.67 647,229
ADV MICRO DEVICE 11.00 +0.02 +0.18 5,280,539
Advance Auto Parts Inc 134.16 +2.19 +1.66 343,097
AES Corp 11.79 +0.01 +0.08 605,930
Aetna Inc 145.57 +0.34 +0.23 632,470
Affiliated Managers Group Inc 153.92 -0.08 -0.05 65,398
Aflac Inc 74.84 +0.13 +0.17 284,070
Agilent Technologies Inc 59.51 +0.21 +0.35 679,913
Air Products and Chemicals Inc 143.91 -0.21 -0.15 151,807
Akamai Technologies Inc 47.39 -0.67 -1.39 524,898
Alaska Air Group Inc 86.62 +0.04 +0.05 301,418
Albemarle Corp 112.86 +0.27 +0.24 137,541
Alexandria Real Estate Equities Inc 117.27 -0.09 -0.08 69,188
Alexion Pharmaceuticals Inc 97.70 -0.80 -0.81 1,722,991
ALLEGI 79.38 -0.08 -0.10 222,318
Allergan Inc 223.12 -1.24 -0.55 302,247
Alliance Data Systems Corp 244.04 -1.58 -0.64 86,516
Alliant Energy Corp 41.36 -0.20 -0.48 355,667
Allstate Corp 86.50 +0.22 +0.25 274,418
Altria Group Inc 74.41 +0.27 +0.36 1,273,487
Amazon.Com Inc 995.78 +2.40 +0.24 905,685
Ameren Corp 56.15 +0.10 +0.18 342,890
AMERIC 48.74 +0.72 +1.50 1,737,883

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GM says ISS advises against Greenlight share plan, board nominees

May 27 General Motors Co said on Saturday that proxy advisory firm Institutional Shareholder Services has recommended that shareholders vote against a slate of directors proposed by hedge fund Greenlight Capital and reject the hedge fund's plan to divide GM shares into two classes.

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30