Index Detail:S&P 500

INDEX
Price
2,079.26
Today's Change
-10.20 (-0.49%)
Open
2,091.26
Prev Close
2,089.46
Day's High 2,098.42
52-wk High 2,125.92
Day's Low 2,077.02
52-wk Low 1,820.66
Data as of Wed May 6, 2015 10:13am EDT.
 
Company Last Chg Chg % Volume
3M Co 156.99 -0.92 -0.58 347,123
Abbott Laboratories 46.55 -0.30 -0.64 633,297
ABBVIE 63.77 -0.09 -0.14 947,173
Accenture PLC 93.36 -0.29 -0.31 394,150
ACE Limited 106.75 -0.33 -0.31 135,445
ACTAVIS INC 284.01 -1.74 -0.61 361,008
Adobe Systems Inc 74.15 -0.85 -1.13 215,446
ADT Corp 36.60 -0.47 -1.25 243,332
AES Corp 13.37 -0.11 -0.82 373,420
Aetna Inc 107.24 +0.04 +0.04 222,190
Affiliated Managers Group Inc 221.60 -2.11 -0.94 25,109
Aflac Inc 63.65 -0.08 -0.13 192,745
Agilent Technologies Inc 41.52 -0.07 -0.17 67,585
AGL Resources Inc 48.66 +0.03 +0.06 106,024
Air Products and Chemicals Inc 145.18 -0.23 -0.16 78,582
Airgas Inc 101.20 -0.53 -0.52 107,019
Akamai Technologies Inc 74.81 -0.55 -0.73 199,546
Alcoa Inc 13.76 -0.06 -0.43 2,342,681
Alexion Pharmaceuticals Inc 155.03 -13.52 -8.02 4,988,116
Allegheny Technologies Inc 35.46 +0.17 +0.48 197,972
ALLEGI 61.05 -0.45 -0.73 25,023
Alliance Data Systems Corp 297.02 -3.67 -1.22 52,710
Allstate Corp 67.88 -2.12 -3.03 1,329,757
Altera Corp 43.97 -0.64 -1.43 1,090,406
Altria Group Inc 50.17 -0.17 -0.35 895,603
Amazon.Com Inc 418.61 -2.58 -0.61 460,289
Ameren Corp 40.30 -0.29 -0.71 142,874
AMERIC 46.63 -0.38 -0.80 519,108
American Electric Power Company Inc 55.12 -0.25 -0.45 379,314
American Express Co 77.93 +0.09 +0.12 1,501,477

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $69.19 $1.67
100 OZ GOLD MAR4 $1,193.80 $0.60