Index Detail:S&P 500

INDEX
Price
2,067.59
Today's Change
+6.36 (0.31%)
Open
2,061.04
Prev Close
2,061.23
Day's High 2,070.83
52-wk High 2,079.47
Day's Low 2,061.03
52-wk Low 1,737.92
Data as of Fri Dec 19, 2014 10:31am EST.
 
Company Last Chg Chg % Volume
3M Co 165.33 +0.03 +0.02 1,941,485
Abbott Laboratories 46.26 +0.49 +1.07 3,596,794
ABBVIE 68.40 +0.48 +0.71 2,834,812
Accenture PLC 90.40 +0.66 +0.74 2,069,564
ACE Limited 115.02 +0.48 +0.42 625,527
ACTAVIS INC 265.24 +1.49 +0.56 818,755
Adobe Systems Inc 74.92 +0.03 +0.04 2,266,844
ADT Corp 34.10 +0.41 +1.22 1,020,182
AES Corp 13.37 +0.16 +1.21 1,693,962
Aetna Inc 91.47 +1.34 +1.49 812,672
Affiliated Managers Group Inc 211.63 -0.50 -0.24 146,250
Aflac Inc 60.49 +0.17 +0.28 979,221
Agilent Technologies Inc 41.18 +0.48 +1.18 842,901
AGL Resources Inc 52.25 +0.00 +0.00 259,290
Air Products and Chemicals Inc 148.34 +3.89 +2.69 750,807
Airgas Inc 115.70 +0.76 +0.66 123,021
Akamai Technologies Inc 63.07 +0.57 +0.91 598,456
Alcoa Inc 15.94 +0.16 +1.01 4,398,308
Alexion Pharmaceuticals Inc 190.01 +1.05 +0.56 671,116
Allegheny Technologies Inc 32.82 +1.15 +3.63 432,189
ALLEGI 55.24 +0.29 +0.53 138,468
Allergan Inc 213.81 +1.63 +0.77 949,284
Alliance Data Systems Corp 291.75 +1.57 +0.54 157,250
Allstate Corp 69.79 +0.00 +0.00 931,499
Altera Corp 36.92 -0.57 -1.52 1,430,328
Altria Group Inc 50.63 -0.64 -1.25 4,600,586
Amazon.Com Inc 297.99 +0.26 +0.09 2,328,544
Ameren Corp 45.18 +0.17 +0.38 547,947
American Electric Power Company Inc 60.04 +0.06 +0.11 977,765
American Express Co 93.43 +0.26 +0.28 2,290,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.65 $1.38
100 OZ GOLD MAR4 $1,197.70 $3.00