Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,171.37
Today's Change
+11.44 (0.53%)
Open
2,161.85
Prev Close
2,159.93
Day's High 2,172.40
52-wk High 2,193.81
Day's Low 2,151.79
52-wk Low 1,810.10
Data as of Wed Sep 28, 2016 | 5:27pm EDT.
 
Company Last Chg Chg % Volume
3M Co 177.59 -- -- --
Abbott Laboratories 42.29 -- -- 15
ABBVIE 64.22 -- -- --
Accenture PLC 116.65 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 44.16 -- -- --
Acuity Brands Inc 262.84 -- -- --
Adobe Systems Inc 109.49 -- -- --
Advance Auto Parts Inc 149.00 -- -- --
AES Corp 13.15 -- -- --
Aetna Inc 116.26 -- -- --
Affiliated Managers Group Inc 143.66 -- -- --
Aflac Inc 72.47 -- -- --
Agilent Technologies Inc 47.18 -- -- --
Air Products and Chemicals Inc 149.78 -- -- --
Akamai Technologies Inc 52.28 -- -- --
Alaska Air Group Inc 66.20 -- -- --
Albemarle Corp 84.87 -- -- --
Alcoa Inc 9.88 -- -- 300
Alexion Pharmaceuticals Inc 123.76 -- -- --
ALLEGI 69.35 +0.41 +0.59 135,436
Allergan Inc 237.79 -- -- --
Alliance Data Systems Corp 214.21 -- -- --
Alliant Energy Corp 39.39 -- -- --
Allstate Corp 69.10 -- -- --
Altria Group Inc 63.77 -- -- --
Amazon.Com Inc 828.72 -- -- 566
Ameren Corp 50.36 -- -- --
AMERIC 35.84 -- -- --
American Electric Power Company Inc 65.36 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.20 $-0.49
100 OZ GOLD MAR4 $1,320.80 $1.40
Currency
UK £ inUSD =1.3014
Euro inUSD =1.1220
¥en inUSD =0.0099