Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,471.32
Today's Change
-1.22 (-0.05%)
Open
2,472.04
Prev Close
2,472.54
Day's High 2,472.04
52-wk High 2,477.62
Day's Low 2,466.32
52-wk Low 2,083.79
Data as of Mon Jul 24, 2017 | 3:12pm EDT.
 
Company Last Chg Chg % Volume
3M Co 211.09 -0.07 -0.03 220,910
Abbott Laboratories 50.88 +0.05 +0.09 845,440
ABBVIE 74.14 -0.49 -0.66 551,342
Accenture PLC 128.17 -0.68 -0.53 223,857
Activision Blizzard Inc 61.37 +0.44 +0.71 782,186
Acuity Brands Inc 206.88 +1.62 +0.79 44,907
ADIENT PLCD-15 67.81 -0.90 -1.31 165,389
Adobe Systems Inc 149.51 -0.01 -0.01 284,587
ADV MICRO DEVICE 14.13 +0.25 +1.80 8,445,934
Advance Auto Parts Inc 103.43 -1.84 -1.75 161,485
AES Corp 11.38 -0.05 -0.39 269,438
Aetna Inc 156.33 +0.02 +0.01 207,508
Affiliated Managers Group Inc 178.90 +0.55 +0.31 21,755
Aflac Inc 77.68 +0.11 +0.14 74,232
Agilent Technologies Inc 61.52 +0.15 +0.24 125,881
Air Products and Chemicals Inc 145.08 -0.56 -0.38 135,763
Akamai Technologies Inc 52.28 +0.15 +0.29 283,435
Alaska Air Group Inc 87.06 -1.19 -1.35 104,604
Albemarle Corp 118.76 +0.42 +0.35 134,305
Alexandria Real Estate Equities Inc 120.86 -0.14 -0.12 30,857
Alexion Pharmaceuticals Inc 130.61 -1.18 -0.90 341,833
Align Technology Inc 160.43 +1.56 +0.98 203,895
ALLEGI 80.35 -0.06 -0.07 43,161
Allergan Inc 253.42 +2.45 +0.98 200,252
Alliance Data Systems Corp 239.02 +2.48 +1.05 100,940
Alliant Energy Corp 41.04 -0.34 -0.82 194,537
Allstate Corp 89.76 +0.60 +0.67 138,039
Altria Group Inc 72.79 -0.63 -0.86 850,930
Amazon.Com Inc 1,041.96 +16.29 +1.59 677,754
Ameren Corp 56.12 -0.41 -0.73 127,773

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $48.65 $0.59
COMEX 100oz Gold $1,254.10 $-0.20