Index Detail:S&P 500

INDEX
Price
1,983.53
Today's Change
+9.90 (0.50%)
Open
1,975.65
Prev Close
1,973.63
Day's High 1,986.24
52-wk High 1,986.24
Day's Low 1,975.65
52-wk Low 1,627.47
Data as of Tue Jul 22, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.12 +0.82 +0.57 1,608,162
Abbott Laboratories 43.09 +0.13 +0.30 8,315,779
ABBVIE 54.05 +0.05 +0.09 14,724,251
Accenture PLC 80.29 +0.49 +0.61 2,105,652
ACE Limited 103.31 -0.30 -0.29 1,357,228
ACTAVIS INC 216.37 +0.24 +0.11 1,479,963
Adobe Systems Inc 72.26 +0.30 +0.42 1,769,531
ADT Corp 33.16 -0.24 -0.72 1,458,639
AES Corp 15.22 +0.07 +0.46 3,580,355
Aetna Inc 84.87 +0.88 +1.05 2,518,907
Affiliated Managers Group Inc 207.21 +1.99 +0.97 336,440
Aflac Inc 63.62 +0.03 +0.05 1,010,936
Agilent Technologies Inc 57.72 +1.01 +1.78 2,411,722
AGL Resources Inc 54.37 -0.02 -0.04 345,259
Air Products and Chemicals Inc 130.33 +0.27 +0.21 988,146
Airgas Inc 108.91 +0.42 +0.39 225,226
Akamai Technologies Inc 58.92 +0.43 +0.74 1,230,694
Alcoa Inc 17.09 +0.47 +2.83 31,550,979
Alexion Pharmaceuticals Inc 167.97 +4.60 +2.82 1,588,628
Allegheny Technologies Inc 43.84 -1.60 -3.52 1,736,935
Allergan Inc 170.43 -0.71 -0.41 3,087,207
Alliance Data Systems Corp 272.30 +1.27 +0.47 503,798
Allstate Corp 58.09 +0.08 +0.14 1,881,887
Altera Corp 35.02 -0.17 -0.48 1,524,952
Altria Group Inc 41.93 -0.08 -0.19 8,835,453
Amazon.Com Inc 360.84 +1.08 +0.30 2,889,366
Ameren Corp 40.21 +0.09 +0.22 1,102,210
American Electric Power Company Inc 54.05 +0.01 +0.02 1,213,844
American Express Co 93.37 +0.49 +0.53 2,411,581
American International Group Inc 54.70 -0.41 -0.74 8,308,629

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei flat as investors avoid risk on Gaza worries

* Ukraine tension eases but Gaza worries keep investors risk averse - analysts * FamilyMart falls after saying it stopped sales of expired chicken products By Ayai Tomisawa TOKYO, July 23 - Japan's Nikkei share average was flat on Wednesday morning as investors avoided risk due to geopolitical concerns in the Gaza Strip, which offset upbeat sentiment from gains in U.S. and European markets overnight. The Nikkei was at 15,344.05 in midmorning trade after rising 0.8 perc

Symbol Last Net Change
BRENT CRUDE JUL1 $107.24 $-0.09
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
UK £ inUSD =1.7071
Euro inUSD =1.3463
¥en inUSD =0.0099