Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,466.05
Today's Change
-11.78 (-0.48%)
Open
2,482.76
Prev Close
2,477.83
Day's High 2,484.04
52-wk High 2,484.04
Day's Low 2,459.93
52-wk Low 2,083.79
Data as of Thu Jul 27, 2017 | 3:12pm EDT.
 
Company Last Chg Chg % Volume
3M Co 199.89 +0.86 +0.43 353,266
A. O. Smith Corp 53.74 -0.45 -0.83 177,454
Abbott Laboratories 50.01 -0.39 -0.77 997,062
ABBVIE 71.30 -1.29 -1.78 1,046,860
Accenture PLC 127.63 -1.88 -1.45 318,812
Activision Blizzard Inc 60.60 -2.04 -3.26 1,818,420
Acuity Brands Inc 202.28 -0.67 -0.33 29,405
ADIENT PLCD-15 67.03 -2.03 -2.93 131,765
Adobe Systems Inc 145.32 -4.46 -2.98 714,527
ADV MICRO DEVICE 14.01 -0.75 -5.08 16,047,660
Advance Auto Parts Inc 110.10 +3.40 +3.19 217,547
AES Corp 11.07 -0.09 -0.76 511,396
Aetna Inc 153.15 -2.54 -1.63 169,745
Affiliated Managers Group Inc 178.15 -3.44 -1.89 62,756
Aflac Inc 77.02 -0.33 -0.43 186,623
Agilent Technologies Inc 59.98 +0.26 +0.44 234,350
Air Products and Chemicals Inc 143.46 -0.44 -0.31 191,314
Akamai Technologies Inc 45.74 +0.25 +0.55 1,167,330
Alaska Air Group Inc 87.35 -0.37 -0.42 297,925
Albemarle Corp 116.07 -1.13 -0.96 126,895
Alexandria Real Estate Equities Inc 120.28 -0.54 -0.45 56,932
Alexion Pharmaceuticals Inc 133.16 +2.09 +1.59 1,203,430
Align Technology Inc 157.52 -1.17 -0.74 366,419
ALLEGI 80.39 +1.90 +2.42 132,509
Allergan Inc 253.88 -2.27 -0.89 245,866
Alliance Data Systems Corp 238.90 +0.14 +0.06 60,018
Alliant Energy Corp 40.60 -0.27 -0.66 175,281
Allstate Corp 89.32 -0.08 -0.09 181,837
Altria Group Inc 73.48 +1.75 +2.44 1,425,648
Amazon.Com Inc 1,043.63 -9.17 -0.87 1,985,533

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.84 $-0.13
COMEX 100oz Gold $1,249.00 $0.00