Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,168.27
Today's Change
+17.14 (0.80%)
Open
2,156.51
Prev Close
2,151.13
Day's High 2,175.30
52-wk High 2,193.81
Day's Low 2,156.51
52-wk Low 1,810.10
Data as of Fri Sep 30, 2016 | 5:01pm EDT.
 
Company Last Chg Chg % Volume
3M Co 176.23 +0.86 +0.49 2,419,430
Abbott Laboratories 42.29 +0.85 +2.05 7,451,020
ABBVIE 63.07 +0.25 +0.40 7,325,429
Accenture PLC 122.17 +0.53 +0.44 4,815,794
ACE Limited -- -- -- --
Activision Blizzard Inc 44.30 +0.09 +0.20 7,844,473
Acuity Brands Inc 264.60 +4.19 +1.61 456,851
Adobe Systems Inc 108.54 +0.74 +0.69 3,717,559
Advance Auto Parts Inc 149.12 +2.38 +1.62 1,065,495
AES Corp 12.85 -0.05 -0.39 5,867,949
Aetna Inc 115.45 +0.42 +0.37 1,839,122
Affiliated Managers Group Inc 144.70 +4.09 +2.91 581,856
Aflac Inc 71.87 +0.31 +0.43 1,546,004
Agilent Technologies Inc 47.09 +0.80 +1.72 1,754,316
Air Products and Chemicals Inc 150.34 -0.17 -0.11 2,169,307
Akamai Technologies Inc 52.99 +0.58 +1.11 1,354,713
Alaska Air Group Inc 65.86 +0.55 +0.84 884,090
Albemarle Corp 85.49 +2.34 +2.81 1,380,522
Alcoa Inc 10.14 +0.18 +1.81 22,888,915
Alexion Pharmaceuticals Inc 122.54 +2.48 +2.07 1,892,733
ALLEGI 68.91 +0.65 +0.95 309,616
Allergan Inc 230.31 -0.49 -0.21 4,170,581
Alliance Data Systems Corp 214.53 +1.58 +0.74 659,867
Alliant Energy Corp 38.31 -0.55 -1.42 2,031,936
Allstate Corp 69.18 +0.54 +0.79 2,867,210
Altria Group Inc 63.23 +0.41 +0.65 6,599,878
Amazon.Com Inc 837.31 +8.26 +1.00 4,430,566
Ameren Corp 49.18 -0.42 -0.85 2,012,830
AMERIC 36.61 +0.79 +2.21 2,201,723
American Electric Power Company Inc 64.21 -0.29 -0.45 4,152,613

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,316.00 $-5.70