Index Detail:S&P 500

INDEX
Price
2,070.65
Today's Change
+9.42 (0.46%)
Open
2,061.04
Prev Close
2,061.23
Day's High 2,077.85
52-wk High 2,079.47
Day's Low 2,061.03
52-wk Low 1,737.92
Data as of Fri Dec 19, 2014 4:39pm EST.
 
Company Last Chg Chg % Volume
3M Co 165.48 +0.18 +0.11 4,891,344
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 114.70 +0.16 +0.14 2,491,739
ACTAVIS INC 265.39 +1.64 +0.62 3,528,571
Adobe Systems Inc 74.45 -0.44 -0.59 6,969,464
ADT Corp 34.55 +0.86 +2.55 4,576,073
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 211.16 -0.97 -0.46 651,407
Aflac Inc 61.18 +0.86 +1.43 3,442,476
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 52.19 -0.06 -0.11 1,297,084
Air Products and Chemicals Inc 147.04 +2.59 +1.79 2,286,104
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.94 +0.16 +1.01 20,169,828
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 33.36 +1.69 +5.34 2,120,028
ALLEGI 54.99 +0.04 +0.07 328,486
Allergan Inc 212.63 +0.45 +0.21 3,360,405
Alliance Data Systems Corp 289.50 -0.68 -0.23 812,742
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.56 -0.71 -1.38 16,275,546
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 45.12 +0.11 +0.24 2,733,269
American Electric Power Company Inc 59.89 -0.09 -0.15 3,966,739
American Express Co 92.90 -0.27 -0.29 7,170,302

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2227
¥en inUSD =0.0084