Index Detail:S&P 500

INDEX
Price
2,057.64
Today's Change
-43.85 (-2.09%)
Open
2,098.63
Prev Close
2,101.49
Day's High 2,098.63
52-wk High 2,134.72
Day's Low 2,056.64
52-wk Low 1,820.66
Data as of Mon Jun 29, 2015 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 153.95 -3.14 -2.00 2,474,976
Abbott Laboratories 49.01 -0.96 -1.92 5,364,310
ABBVIE 67.18 -3.28 -4.66 12,057,161
Accenture PLC 96.68 -2.32 -2.34 3,025,007
ACE Limited 101.60 -1.87 -1.81 2,367,013
Adobe Systems Inc 81.28 -1.46 -1.76 4,060,269
ADT Corp 33.79 -0.18 -0.53 3,152,521
AES Corp 13.16 -0.30 -2.23 4,530,149
Aetna Inc 127.28 -2.77 -2.13 3,185,561
Affiliated Managers Group Inc 219.27 -7.49 -3.30 310,315
Aflac Inc 61.44 -2.25 -3.53 3,451,844
Agilent Technologies Inc 38.74 -1.28 -3.20 2,516,360
AGL Resources Inc 46.96 -0.51 -1.07 619,832
Air Products and Chemicals Inc 137.13 -4.14 -2.93 1,752,942
Airgas Inc 105.48 -1.29 -1.21 1,300,835
Akamai Technologies Inc 69.18 -1.95 -2.74 1,165,777
Alcoa Inc 11.35 -0.34 -2.91 19,926,690
Alexion Pharmaceuticals Inc 177.76 -6.69 -3.63 2,370,197
Allegheny Technologies Inc 30.97 -0.76 -2.40 1,487,619
ALLEGI 59.90 -1.73 -2.81 143,717
Allergan Inc 299.25 -7.35 -2.40 1,756,588
Alliance Data Systems Corp 291.45 -11.50 -3.80 483,371
Allstate Corp 64.68 -1.15 -1.75 2,718,301
Altera Corp 51.11 -0.19 -0.37 3,721,938
Altria Group Inc 48.67 -0.81 -1.64 7,300,125
Amazon.Com Inc 429.86 -8.24 -1.88 2,753,193
Ameren Corp 37.54 -0.19 -0.50 1,599,148
AMERIC 39.75 -1.69 -4.08 3,476,190
American Electric Power Company Inc 52.80 -0.11 -0.21 2,368,278
American Express Co 77.80 -2.08 -2.60 8,553,321

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Greece may find it is easier to close banks than re-open them

ATHENS/LONDON, June 29 - Capital controls imposed in Greece are likely to stay in place for months and its banks may need billions of euros of new capital or even face nationalisation under a lengthy financial rebuilding, industry sources said.

Symbol Last Net Change
BRENT CRUDE $62.05 $0.04
100 OZ GOLD MAR4 $1,176.30 $-2.20