Index Detail:S&P 500

INDEX
Price
2,067.89
Today's Change
-18.35 (-0.88%)
Open
2,084.05
Prev Close
2,086.24
Day's High 2,084.05
52-wk High 2,119.59
Day's Low 2,067.04
52-wk Low 1,814.36
Data as of Tue Mar 31, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 164.95 -- -- --
Abbott Laboratories 46.33 -- -- --
ABBVIE 58.54 -- -- --
Accenture PLC 93.69 -- -- --
ACE Limited 111.49 -- -- --
ACTAVIS INC 297.62 -- -- --
Adobe Systems Inc 73.94 -- -- --
ADT Corp 41.52 -- -- --
AES Corp 12.85 -- -- --
Aetna Inc 106.53 -- -- --
Affiliated Managers Group Inc 214.78 -- -- --
Aflac Inc 64.01 -- -- --
Agilent Technologies Inc 41.55 -- -- --
AGL Resources Inc 49.65 -- -- --
Air Products and Chemicals Inc 151.28 -- -- --
Airgas Inc 106.11 -- -- --
Akamai Technologies Inc 71.04 -- -- --
Alcoa Inc 12.92 -- -- --
Alexion Pharmaceuticals Inc 173.30 -- -- --
Allegheny Technologies Inc 30.01 -- -- --
ALLEGI 61.17 -0.74 -1.20 142,482
Alliance Data Systems Corp 296.25 -- -- --
Allstate Corp 71.17 -- -- --
Altera Corp 42.91 -- -- --
Altria Group Inc 50.02 -- -- --
Amazon.Com Inc 372.10 -- -- --
Ameren Corp 42.20 -- -- --
AMERIC 52.78 -- -- --
American Electric Power Company Inc 56.25 -- -- --
American Express Co 78.12 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $54.80 $-0.31
100 OZ GOLD MAR4 $1,185.10 $2.00