Index Detail:S&P 500

INDEX
Price
2,112.71
Today's Change
-8.08 (-0.38%)
Open
2,120.66
Prev Close
2,120.79
Day's High 2,120.66
52-wk High 2,134.72
Day's Low 2,104.89
52-wk Low 1,820.66
Data as of Fri May 29, 2015 12:05pm EDT.
 
Company Last Chg Chg % Volume
3M Co 159.44 -1.43 -0.89 851,283
Abbott Laboratories 48.67 -0.59 -1.20 2,023,775
ABBVIE 66.99 -0.48 -0.71 2,707,425
Accenture PLC 96.24 -0.67 -0.69 507,371
ACE Limited 106.82 -0.76 -0.71 246,040
ACTAVIS INC 309.70 -3.38 -1.08 1,063,723
Adobe Systems Inc 79.70 -0.31 -0.39 537,094
ADT Corp 36.63 -0.35 -0.95 496,438
AES Corp 13.41 +0.08 +0.60 1,561,066
Aetna Inc 115.15 -1.24 -1.07 627,221
Affiliated Managers Group Inc 224.64 -0.40 -0.18 137,200
Aflac Inc 62.39 -0.17 -0.27 703,122
Agilent Technologies Inc 41.04 -0.71 -1.70 2,540,395
AGL Resources Inc 50.42 +0.10 +0.20 228,910
Air Products and Chemicals Inc 147.68 -0.52 -0.35 254,233
Airgas Inc 102.15 -2.15 -2.06 343,130
Akamai Technologies Inc 76.49 -0.54 -0.70 549,757
Alcoa Inc 12.47 -0.21 -1.68 8,730,122
Alexion Pharmaceuticals Inc 164.61 -1.58 -0.95 661,383
Allegheny Technologies Inc 32.28 -0.74 -2.24 743,161
ALLEGI 62.63 +0.69 +1.11 54,114
Alliance Data Systems Corp 299.00 -1.07 -0.36 147,067
Allstate Corp 67.57 -0.23 -0.34 478,816
Altera Corp 49.02 +2.05 +4.36 13,640,052
Altria Group Inc 51.26 -0.37 -0.71 1,757,868
Amazon.Com Inc 430.80 +4.23 +0.99 1,506,380
Ameren Corp 40.32 -0.12 -0.30 318,933
AMERIC 42.39 +0.42 +1.00 1,013,819
American Electric Power Company Inc 56.17 +0.07 +0.12 953,120
American Express Co 79.84 -0.25 -0.31 3,118,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.69 $2.11
100 OZ GOLD MAR4 $1,189.90 $1.80