Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,365.38
Today's Change
+14.22 (0.60%)
Open
2,354.91
Prev Close
2,351.16
Day's High 2,366.71
52-wk High 2,366.71
Day's Low 2,354.91
52-wk Low 1,891.00
Data as of Tue Feb 21, 2017 | 4:43pm EST.
 
Company Last Chg Chg % Volume
3M Co 183.37 +0.42 +0.23 502,528
Abbott Laboratories 45.01 +0.32 +0.72 3,003,067
ABBVIE 61.83 +0.06 +0.10 2,316,534
Accenture PLC 122.10 +0.87 +0.72 597,220
Activision Blizzard Inc 45.34 +0.01 +0.02 1,646,315
Acuity Brands Inc 223.23 +2.94 +1.33 115,292
ADIENT PLCD-15 66.96 +2.95 +4.61 421,655
Adobe Systems Inc 119.63 -0.04 -0.03 720,936
Advance Auto Parts Inc 161.15 -0.43 -0.27 416,651
AES Corp 11.78 +0.32 +2.79 1,228,081
Aetna Inc 126.34 +1.07 +0.85 577,589
Affiliated Managers Group Inc 170.91 +2.49 +1.48 88,849
Aflac Inc 71.42 +0.32 +0.45 621,085
Agilent Technologies Inc 51.35 -0.28 -0.54 553,634
Air Products and Chemicals Inc 141.47 -0.03 -0.02 581,686
Akamai Technologies Inc 62.64 +0.30 +0.48 694,048
Alaska Air Group Inc 96.61 +0.01 +0.01 353,610
Albemarle Corp 93.78 +1.86 +2.02 203,786
Alexion Pharmaceuticals Inc 129.89 +1.07 +0.83 986,387
ALLEGI 74.51 +1.24 +1.69 329,948
Allergan Inc 247.16 -0.19 -0.08 518,208
Alliance Data Systems Corp 239.46 +4.42 +1.88 134,906
Alliant Energy Corp 38.43 +0.35 +0.92 378,979
Allstate Corp 80.62 +0.18 +0.22 739,005
Altria Group Inc 73.65 +0.68 +0.93 1,534,963
Amazon.Com Inc 856.44 +11.37 +1.35 1,017,218
Ameren Corp 53.89 +0.52 +0.97 366,738
AMERIC 46.81 -0.10 -0.21 1,437,035
American Electric Power Company Inc 64.76 +0.65 +1.01 901,825
American Express Co 79.97 +0.26 +0.33 1,141,601

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.67 $0.49
100 OZ GOLD C2 $1,237.50 $0.00