Index Detail:S&P 500

INDEX
Price
2,117.69
Today's Change
-- (--%)
Open
--
Prev Close
2,117.69
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Thu Apr 23, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
3M Co 158.99 -- -- 25
Abbott Laboratories 48.32 -- -- --
ABBVIE 66.07 -- -- 323
Accenture PLC 93.40 -- -- --
ACE Limited 108.51 -- -- --
ACTAVIS INC 295.41 -- -- --
Adobe Systems Inc 76.54 -- -- --
ADT Corp 40.94 -- -- --
AES Corp 13.46 -- -- --
Aetna Inc 108.82 -- -- --
Affiliated Managers Group Inc 222.35 -- -- --
Aflac Inc 64.19 -- -- --
Agilent Technologies Inc 42.49 -- -- --
AGL Resources Inc 51.47 -- -- --
Air Products and Chemicals Inc 150.06 -- -- --
Airgas Inc 105.51 -- -- --
Akamai Technologies Inc 75.74 -- -- --
Alcoa Inc 13.22 -- -- --
Alexion Pharmaceuticals Inc 180.08 -- -- --
Allegheny Technologies Inc 34.61 -- -- --
ALLEGI 60.96 -- -- --
Alliance Data Systems Corp 307.44 -- -- --
Allstate Corp 70.95 -- -- 100
Altera Corp 40.89 -- -- --
Altria Group Inc 52.07 -- -- --
Amazon.Com Inc 445.10 -- -- 8,543
Ameren Corp 42.32 -- -- --
AMERIC 52.71 -- -- 7,595
American Electric Power Company Inc 57.88 -- -- --
American Express Co 77.99 -- -- 5,126

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.15 $-0.13
100 OZ GOLD MAR4 $1,182.00 $6.80