Index Detail:S&P 500

INDEX
Price
2,064.92
Today's Change
+3.69 (0.18%)
Open
2,061.04
Prev Close
2,061.23
Day's High 2,070.83
52-wk High 2,079.47
Day's Low 2,061.03
52-wk Low 1,737.92
Data as of Fri Dec 19, 2014 12:57pm EST.
 
Company Last Chg Chg % Volume
3M Co 164.95 -0.35 -0.21 2,520,842
Abbott Laboratories 46.03 +0.26 +0.57 5,005,090
ABBVIE 67.38 -0.54 -0.80 5,303,810
Accenture PLC 90.27 +0.53 +0.59 3,706,328
ACE Limited 114.44 -0.10 -0.09 1,073,542
ACTAVIS INC 266.55 +2.80 +1.06 1,607,375
Adobe Systems Inc 74.18 -0.71 -0.95 3,533,939
ADT Corp 35.30 +1.61 +4.78 2,542,691
AES Corp 13.40 +0.19 +1.44 2,720,445
Aetna Inc 91.53 +1.40 +1.55 1,782,900
Affiliated Managers Group Inc 209.21 -2.92 -1.38 251,520
Aflac Inc 60.80 +0.48 +0.80 1,602,694
Agilent Technologies Inc 41.04 +0.34 +0.84 1,419,130
AGL Resources Inc 52.19 -0.06 -0.11 397,272
Air Products and Chemicals Inc 147.01 +2.56 +1.77 1,112,736
Airgas Inc 115.00 +0.06 +0.05 186,016
Akamai Technologies Inc 63.23 +0.73 +1.17 928,926
Alcoa Inc 15.95 +0.17 +1.08 7,828,659
Alexion Pharmaceuticals Inc 189.82 +0.86 +0.46 920,387
Allegheny Technologies Inc 32.95 +1.28 +4.04 788,301
ALLEGI 54.97 +0.02 +0.04 158,571
Allergan Inc 214.24 +2.06 +0.97 1,691,112
Alliance Data Systems Corp 288.92 -1.26 -0.43 306,892
Allstate Corp 69.76 -0.03 -0.05 1,658,255
Altera Corp 37.04 -0.45 -1.20 2,115,589
Altria Group Inc 50.27 -1.00 -1.95 7,143,751
Amazon.Com Inc 299.96 +2.23 +0.75 4,310,116
Ameren Corp 45.19 +0.18 +0.40 914,681
American Electric Power Company Inc 59.71 -0.27 -0.45 1,513,219
American Express Co 92.75 -0.42 -0.45 3,415,828

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mexican telecoms regulator opens probe into market practices

MEXICO CITY, Dec 19 - Mexico's telecoms regulator has opened a fresh antitrust investigation into companies offering voice, data and video services, which could affect Carlos Slim's telephone company America Movil and broadcaster Televisa.

Symbol Last Net Change
BRENT CRUDE $60.56 $1.29
100 OZ GOLD MAR4 $1,197.20 $2.50