Index Detail:S&P 500

INDEX
Price
2,078.54
Today's Change
+7.89 (0.38%)
Open
2,069.28
Prev Close
2,070.65
Day's High 2,078.76
52-wk High 2,079.47
Day's Low 2,069.28
52-wk Low 1,737.92
Data as of Mon Dec 22, 2014 4:35pm EST.
 
Company Last Chg Chg % Volume
3M Co 167.27 +1.79 +1.08 2,090,886
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 114.70 +0.64 +0.56 1,193,687
ACTAVIS INC 261.66 -3.73 -1.41 1,895,631
Adobe Systems Inc 74.50 +0.05 +0.07 3,815,437
ADT Corp 34.55 +0.86 +2.55 4,576,073
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 213.76 +2.60 +1.23 287,390
Aflac Inc 61.66 +0.48 +0.78 2,460,868
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 52.19 +0.31 +0.59 463,378
Air Products and Chemicals Inc 147.83 +0.79 +0.54 992,089
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.74 -0.20 -1.25 17,146,826
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 33.36 +1.69 +5.34 2,120,028
ALLEGI 54.99 +0.04 +0.07 328,486
Allergan Inc 212.63 -1.23 -0.58 1,934,794
Alliance Data Systems Corp 289.45 -0.05 -0.02 355,798
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.20 +0.16 +0.32 8,944,918
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 45.12 +0.11 +0.24 2,733,269
American Electric Power Company Inc 60.15 +0.26 +0.43 1,716,853
American Express Co 92.90 -0.27 -0.29 7,170,302

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20