Index Detail:S&P 500

INDEX
Price
2,089.46
Today's Change
-25.03 (-1.18%)
Open
2,112.63
Prev Close
2,114.49
Day's High 2,115.24
52-wk High 2,125.92
Day's Low 2,088.46
52-wk Low 1,820.66
Data as of Tue May 5, 2015 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 157.91 -- -- --
Abbott Laboratories 46.85 -- -- --
ABBVIE 63.86 -- -- --
Accenture PLC 93.65 -- -- --
ACE Limited 107.08 -- -- --
ACTAVIS INC 285.75 -- -- --
Adobe Systems Inc 75.00 -- -- --
ADT Corp 37.07 -- -- --
AES Corp 13.48 -- -- --
Aetna Inc 107.20 -- -- --
Affiliated Managers Group Inc 223.71 -- -- --
Aflac Inc 63.73 -- -- --
Agilent Technologies Inc 41.59 -- -- --
AGL Resources Inc 48.63 -- -- --
Air Products and Chemicals Inc 145.41 -- -- --
Airgas Inc 101.73 -- -- --
Akamai Technologies Inc 75.36 -- -- --
Alcoa Inc 13.82 -- -- --
Alexion Pharmaceuticals Inc 168.55 -- -- --
Allegheny Technologies Inc 35.29 -- -- --
ALLEGI 61.50 -0.75 -1.20 158,504
Alliance Data Systems Corp 300.69 -- -- --
Allstate Corp 70.00 -- -- --
Altera Corp 44.61 -- -- --
Altria Group Inc 50.35 -- -- --
Amazon.Com Inc 421.19 -- -- --
Ameren Corp 40.59 -- -- --
AMERIC 47.01 -- -- --
American Electric Power Company Inc 55.90 -- -- --
American Express Co 77.84 -- -- 50

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Imperial Tobacco open to tweaking U.S. deals if required

LONDON, May 6 - Britain's Imperial Tobacco Group , which is set to buy several brands from Reynolds American and Lorillard to ease the United States duo's proposed $25 billion merger, may be open to taking on more brands if required by regulators.

Symbol Last Net Change
BRENT CRUDE $68.42 $0.90
100 OZ GOLD MAR4 $1,191.20 $-2.00