Index Detail:S&P 500

INDEX
Price
2,030.20
Today's Change
-26.89 (-1.31%)
Open
2,047.86
Prev Close
2,057.09
Day's High 2,047.86
52-wk High 2,093.55
Day's Low 2,019.91
52-wk Low 1,737.92
Data as of Tue Jan 27, 2015 11:53am EST.
 
Company Last Chg Chg % Volume
3M Co 161.70 -2.54 -1.55 2,093,002
Abbott Laboratories 43.71 -0.44 -1.00 2,063,631
ABBVIE 62.91 +0.08 +0.13 2,336,005
Accenture PLC 86.28 -2.80 -3.14 1,631,749
ACE Limited 111.74 -1.16 -1.03 438,103
ACTAVIS INC 281.79 -3.23 -1.13 1,254,349
Adobe Systems Inc 71.71 -1.03 -1.42 824,997
ADT Corp 33.63 -0.19 -0.56 825,618
AES Corp 12.65 -0.08 -0.63 1,127,281
Aetna Inc 93.84 -0.40 -0.42 590,600
Affiliated Managers Group Inc 204.45 -5.80 -2.76 275,202
Aflac Inc 58.43 -0.59 -1.01 502,434
Agilent Technologies Inc 38.86 -0.29 -0.74 712,154
AGL Resources Inc 57.28 -0.13 -0.23 196,640
Air Products and Chemicals Inc 141.13 -1.95 -1.36 475,035
Airgas Inc 113.67 -0.43 -0.38 200,608
Akamai Technologies Inc 60.45 -0.72 -1.18 502,963
Alcoa Inc 15.86 -0.22 -1.37 6,912,812
Alexion Pharmaceuticals Inc 181.07 -1.69 -0.92 331,952
Allegheny Technologies Inc 27.98 -0.28 -1.00 432,659
ALLEGI 53.48 -0.43 -0.80 32,088
Allergan Inc 226.55 -1.28 -0.56 526,700
Alliance Data Systems Corp 295.46 -5.19 -1.73 121,575
Allstate Corp 71.35 -0.38 -0.53 480,565
Altera Corp 33.84 -0.16 -0.47 1,771,301
Altria Group Inc 54.34 -0.10 -0.18 1,808,028
Amazon.Com Inc 306.51 -3.15 -1.02 1,405,289
Ameren Corp 46.33 +0.12 +0.26 407,232
American Electric Power Company Inc 64.57 +0.00 +0.00 809,870
American Express Co 82.62 -0.68 -0.81 2,977,572

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.09 $0.93
100 OZ GOLD MAR4 $1,288.80 $9.40