Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,170.06
Today's Change
+3.48 (0.16%)
Open
2,166.05
Prev Close
2,166.58
Day's High 2,172.85
52-wk High 2,175.63
Day's Low 2,159.74
52-wk Low 1,810.10
Data as of Thu Jul 28, 2016 4:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 177.98 -0.29 -0.16 1,796,129
Abbott Laboratories 44.45 +0.78 +1.79 17,182,796
ABBVIE 64.72 -0.18 -0.28 6,542,427
Accenture PLC 112.08 -1.63 -1.43 2,219,691
ACE Limited -- -- -- --
Activision Blizzard Inc 40.27 -0.62 -1.52 11,108,634
Acuity Brands Inc 263.65 +2.14 +0.82 148,785
Adobe Systems Inc 98.44 +0.51 +0.52 1,665,965
Advance Auto Parts Inc 170.34 +5.61 +3.41 1,756,216
AES Corp 12.25 -0.01 -0.08 2,223,680
Aetna Inc 115.79 -0.12 -0.10 1,434,193
Affiliated Managers Group Inc 146.32 +0.48 +0.33 340,098
Aflac Inc 73.32 -0.04 -0.05 1,968,518
Agilent Technologies Inc 47.51 +0.25 +0.53 1,944,818
Air Products and Chemicals Inc 148.99 -0.02 -0.01 1,513,412
Akamai Technologies Inc 50.69 +0.18 +0.36 4,723,025
Alaska Air Group Inc 68.46 +0.59 +0.87 1,845,890
Albemarle Corp 85.11 +0.29 +0.34 1,032,909
Alcoa Inc 10.68 -0.06 -0.56 13,786,682
Alexion Pharmaceuticals Inc 130.40 +0.62 +0.48 2,896,670
ALLEGI 72.78 +0.90 +1.25 181,334
Allergan Inc 255.56 -4.68 -1.80 3,850,194
Alliance Data Systems Corp 233.84 +0.37 +0.16 601,191
Alliant Energy Corp 39.96 +0.51 +1.29 1,962,872
Allstate Corp 69.17 +0.31 +0.45 899,772
Altria Group Inc 67.11 +0.36 +0.54 5,796,544
Amazon.Com Inc 752.61 +15.94 +2.16 6,800,744
Ameren Corp 52.15 +0.38 +0.73 924,126
AMERIC 36.34 +0.14 +0.39 1,371,170
American Electric Power Company Inc 68.92 +0.06 +0.09 2,388,383

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Baidu posts biggest profit decline since going public

July 28 Baidu Inc, China's biggest Internet search firm, reported a 34 percent fall in quarterly net income - its biggest ever decline since going public - hurt by a healthcare scandal that embroiled the company this year.

Symbol Last Net Change
BRENT CRUDE $42.65 $-0.82
100 OZ GOLD MAR4 $1,333.10 $6.40