Index Detail: S&P 500

INDEX
Price
1,864.33
Today's Change
+10.89 (0.59%)
Open
1,848.46
Prev Close
1,853.44
Day's High 1,868.25
52-wk High 2,134.72
Day's Low 1,834.94
52-wk Low 1,812.29
Data as of Tue Feb 9, 2016 3:14pm EST.
 
Company Last Chg Chg % Volume
3M Co 155.66 +1.76 +1.14 2,320,323
Abbott Laboratories 37.35 -0.10 -0.28 5,819,726
ABBVIE 53.73 +0.84 +1.59 5,427,412
Accenture PLC 93.96 -1.12 -1.17 5,446,512
ACE Limited -- -- -- --
Activision Blizzard Inc 29.10 +0.38 +1.32 10,470,088
Adobe Systems Inc 75.15 +0.22 +0.29 5,022,795
ADT Corp 27.57 +0.56 +2.09 2,478,541
Advance Auto Parts Inc 143.32 +1.87 +1.32 937,576
AES Corp 9.60 +0.16 +1.69 3,544,258
Aetna Inc 98.15 +3.84 +4.07 2,941,448
Affiliated Managers Group Inc 120.21 -0.15 -0.12 485,862
Aflac Inc 58.26 +0.26 +0.45 1,909,517
Agilent Technologies Inc 35.65 +0.85 +2.44 2,542,833
AGL Resources Inc 64.60 +0.06 +0.09 1,095,778
Air Products and Chemicals Inc 132.72 +1.97 +1.51 1,320,334
Airgas Inc 140.16 -0.34 -0.24 514,062
Akamai Technologies Inc 40.16 -0.82 -2.00 3,787,321
Alcoa Inc 7.84 -0.06 -0.76 21,066,948
Alexion Pharmaceuticals Inc 138.56 -0.59 -0.42 1,904,950
ALLEGI 54.92 +1.15 +2.14 261,559
Allergan Inc 273.98 +7.68 +2.88 2,365,619
Alliance Data Systems Corp 178.99 -4.75 -2.59 1,251,506
Allstate Corp 63.06 -0.27 -0.43 2,600,696
Altria Group Inc 60.77 +0.65 +1.08 6,052,749
Amazon.Com Inc 490.55 +2.45 +0.50 6,159,328
Ameren Corp 46.17 -0.00 -0.01 1,454,800
AMERIC 36.66 +1.11 +3.12 2,090,893
American Electric Power Company Inc 62.55 +0.06 +0.10 2,199,672
American Express Co 52.81 +0.41 +0.78 6,607,443

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GFI shareholders may pursue lawsuit over aborted merger -judge

NEW YORK, Feb 9 Shareholders of the former GFI Group Inc may pursue a lawsuit accusing two top executives of fraudulently causing them to sell their stock prematurely as part of a plan to take the firm's main brokerage unit private, a federal judge ruled on Tuesday.

Symbol Last Net Change
BRENT CRUDE $30.73 $-2.15
100 OZ GOLD MAR4 $1,188.00 $-9.90