Index Detail:S&P 500

INDEX
Price
1,930.67
Today's Change
-39.40 (-2.00%)
Open
1,965.14
Prev Close
1,970.07
Day's High 1,965.14
52-wk High 1,991.39
Day's Low 1,930.67
52-wk Low 1,627.47
Data as of Thu Jul 31, 2014 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 140.89 -2.85 -1.98 3,572,440
Abbott Laboratories 42.12 -0.74 -1.73 4,658,756
ABBVIE 52.40 -1.35 -2.51 13,708,303
Accenture PLC 79.33 -1.16 -1.44 2,009,970
ACE Limited 100.34 -1.50 -1.47 1,469,487
ACTAVIS INC 214.00 -1.55 -0.72 2,535,852
Adobe Systems Inc 69.25 -2.64 -3.67 3,822,933
ADT Corp 34.80 +0.02 +0.06 3,711,066
AES Corp 14.61 -0.38 -2.54 3,893,012
Aetna Inc 77.53 -2.21 -2.77 6,150,743
Affiliated Managers Group Inc 199.36 -6.11 -2.97 470,877
Aflac Inc 59.74 -1.64 -2.67 3,268,182
Agilent Technologies Inc 56.09 -0.69 -1.22 2,708,121
AGL Resources Inc 51.64 -0.53 -1.02 688,798
Air Products and Chemicals Inc 131.95 -3.39 -2.50 1,471,550
Airgas Inc 106.92 -2.46 -2.25 635,201
Akamai Technologies Inc 59.02 -1.71 -2.82 5,135,753
Alcoa Inc 16.39 -0.33 -1.97 25,997,242
Alexion Pharmaceuticals Inc 158.99 -4.69 -2.87 1,445,609
Allegheny Technologies Inc 37.65 -1.20 -3.09 2,036,962
Allergan Inc 165.86 -6.31 -3.66 5,306,098
Alliance Data Systems Corp 262.53 -7.93 -2.93 469,823
Allstate Corp 58.45 +1.56 +2.74 6,260,338
Altera Corp 32.72 -0.63 -1.89 2,695,955
Altria Group Inc 40.60 -0.52 -1.26 7,196,110
Amazon.Com Inc 312.99 -9.52 -2.95 5,193,770
Ameren Corp 38.45 -0.55 -1.41 1,963,070
American Electric Power Company Inc 51.99 -1.01 -1.91 2,509,796
American Express Co 88.00 -2.91 -3.20 7,564,147
American International Group Inc 51.98 -1.07 -2.02 8,272,690

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.92 $-0.10
100 OZ GOLD MAR4 $1,285.20 $3.90