Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,154.43
Today's Change
-16.94 (-0.78%)
Open
2,168.90
Prev Close
2,171.37
Day's High 2,172.67
52-wk High 2,193.81
Day's Low 2,145.20
52-wk Low 1,810.10
Data as of Thu Sep 29, 2016 | 3:03pm EDT.
 
Company Last Chg Chg % Volume
3M Co 175.68 -1.91 -1.08 1,232,116
Abbott Laboratories 41.48 -0.81 -1.92 5,185,764
ABBVIE 63.15 -1.08 -1.67 4,167,782
Accenture PLC 122.33 +5.68 +4.87 6,145,477
ACE Limited -- -- -- --
Activision Blizzard Inc 44.19 +0.04 +0.08 6,132,340
Acuity Brands Inc 261.18 -1.66 -0.63 148,908
Adobe Systems Inc 108.24 -1.25 -1.14 1,650,785
Advance Auto Parts Inc 147.01 -1.99 -1.34 554,277
AES Corp 12.91 -0.24 -1.83 4,133,183
Aetna Inc 115.26 -1.00 -0.86 973,782
Affiliated Managers Group Inc 141.60 -2.06 -1.43 319,636
Aflac Inc 71.72 -0.75 -1.03 757,613
Agilent Technologies Inc 46.49 -0.69 -1.47 1,390,685
Air Products and Chemicals Inc 150.50 +0.72 +0.48 1,219,170
Akamai Technologies Inc 52.62 +0.34 +0.64 1,714,767
Alaska Air Group Inc 65.61 -0.60 -0.90 457,738
Albemarle Corp 83.73 -1.14 -1.34 697,732
Alcoa Inc 10.00 +0.12 +1.26 21,129,493
Alexion Pharmaceuticals Inc 121.19 -2.57 -2.08 1,222,633
ALLEGI 68.22 -1.19 -1.71 59,201
Allergan Inc 231.33 -6.46 -2.72 3,289,429
Alliance Data Systems Corp 213.29 -0.92 -0.43 372,033
Alliant Energy Corp 38.91 -0.48 -1.22 696,156
Allstate Corp 68.81 -0.29 -0.42 1,667,051
Altria Group Inc 62.97 -0.80 -1.25 3,324,885
Amazon.Com Inc 829.57 +0.85 +0.10 4,215,702
Ameren Corp 49.72 -0.64 -1.28 973,801
AMERIC 36.00 +0.16 +0.45 1,150,220
American Electric Power Company Inc 64.58 -0.78 -1.19 2,293,192

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.03 $0.34
100 OZ GOLD MAR4 $1,320.50 $1.10