Index Detail:S&P 500

INDEX
Price
1,986.51
Today's Change
+4.91 (0.25%)
Open
1,980.46
Prev Close
1,981.60
Day's High 1,988.57
52-wk High 1,991.39
Day's Low 1,977.68
52-wk Low 1,627.47
Data as of Wed Aug 20, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.60 +1.21 +0.84 2,298,805
Abbott Laboratories 42.14 -0.40 -0.94 4,953,586
ABBVIE 55.06 -0.23 -0.42 7,612,618
Accenture PLC 80.40 +0.08 +0.10 1,214,461
ACE Limited 104.38 +0.15 +0.14 1,426,510
ACTAVIS INC 223.36 +0.28 +0.13 1,358,778
Adobe Systems Inc 71.02 -1.03 -1.43 3,395,267
ADT Corp 37.22 +0.98 +2.70 3,561,599
AES Corp 15.05 +0.15 +1.01 4,216,108
Aetna Inc 79.51 +0.39 +0.49 1,374,732
Affiliated Managers Group Inc 200.19 +0.17 +0.09 308,151
Aflac Inc 60.93 +0.06 +0.10 3,435,550
Agilent Technologies Inc 58.33 -0.23 -0.39 1,846,569
AGL Resources Inc 52.35 +0.02 +0.04 407,561
Air Products and Chemicals Inc 133.81 -0.57 -0.42 750,362
Airgas Inc 109.97 -0.20 -0.18 233,741
Akamai Technologies Inc 60.95 +0.06 +0.10 936,500
Alcoa Inc 16.50 +0.07 +0.43 13,096,782
Alexion Pharmaceuticals Inc 168.74 -1.02 -0.60 743,918
Allegheny Technologies Inc 41.68 +0.00 +0.00 553,967
Allergan Inc 163.13 +1.31 +0.81 3,054,816
Alliance Data Systems Corp 266.94 +1.65 +0.62 299,810
Allstate Corp 61.40 +0.31 +0.51 1,449,644
Altera Corp 34.65 +0.16 +0.46 1,363,970
Altria Group Inc 42.46 -0.24 -0.56 4,538,563
Amazon.Com Inc 335.78 +0.65 +0.19 1,811,462
Ameren Corp 39.44 -0.03 -0.08 1,402,448
American Electric Power Company Inc 52.38 +0.18 +0.34 2,067,806
American Express Co 88.49 +0.37 +0.42 3,143,040
American International Group Inc 54.87 +0.25 +0.46 6,276,015

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.33 $-0.95
100 OZ GOLD MAR4 $1,280.00 $-13.40