Index Detail:S&P 500

INDEX
Price
2,081.18
Today's Change
-23.81 (-1.13%)
Open
2,102.58
Prev Close
2,104.99
Day's High 2,102.58
52-wk High 2,119.59
Day's Low 2,072.37
52-wk Low 1,820.66
Data as of Fri Apr 17, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.71 -4.18 -2.52 3,063,509
Abbott Laboratories 46.25 -0.27 -0.58 4,311,965
ABBVIE 62.29 -0.30 -0.48 9,905,645
Accenture PLC 92.39 -1.67 -1.78 2,647,838
ACE Limited 110.14 -2.23 -1.98 1,569,990
ACTAVIS INC 297.05 +0.60 +0.20 2,839,567
Adobe Systems Inc 73.15 -2.00 -2.66 3,856,527
ADT Corp 40.63 -0.47 -1.14 2,122,826
AES Corp 13.16 -0.12 -0.90 2,823,237
Aetna Inc 107.72 -1.71 -1.56 1,766,810
Affiliated Managers Group Inc 218.02 -1.91 -0.87 359,132
Aflac Inc 63.98 -0.50 -0.78 1,634,103
Agilent Technologies Inc 42.98 -0.15 -0.35 2,333,369
AGL Resources Inc 49.70 -0.58 -1.15 881,823
Air Products and Chemicals Inc 149.85 -1.74 -1.15 982,790
Airgas Inc 104.74 -0.42 -0.40 470,246
Akamai Technologies Inc 71.90 -0.59 -0.81 2,009,686
Alcoa Inc 13.46 +0.01 +0.07 23,773,157
Alexion Pharmaceuticals Inc 181.34 -2.94 -1.60 1,063,661
Allegheny Technologies Inc 29.84 -0.57 -1.87 964,737
ALLEGI 59.10 -1.06 -1.76 175,390
Alliance Data Systems Corp 294.67 -5.26 -1.75 525,402
Allstate Corp 70.87 -1.17 -1.62 3,084,269
Altera Corp 44.02 +0.67 +1.55 6,817,650
Altria Group Inc 51.75 -0.30 -0.58 7,499,259
Amazon.Com Inc 375.56 -10.48 -2.71 3,839,664
Ameren Corp 41.13 -0.19 -0.46 1,198,892
AMERIC 48.19 -0.05 -0.10 2,183,990
American Electric Power Company Inc 55.73 -0.12 -0.21 1,980,096
American Express Co 77.32 -3.59 -4.44 22,112,455

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90