Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,374.15
Today's Change
+25.46 (1.08%)
Open
2,370.33
Prev Close
2,348.69
Day's High 2,376.98
52-wk High 2,400.98
Day's Low 2,369.19
52-wk Low 1,991.68
Data as of Mon Apr 24, 2017 | 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 194.23 +2.73 +1.43 691,548
Abbott Laboratories 44.13 +0.60 +1.38 1,978,650
ABBVIE 64.66 +0.84 +1.32 2,546,752
Accenture PLC 119.36 +0.13 +0.11 556,133
Activision Blizzard Inc 50.88 -- -- --
Acuity Brands Inc 177.91 +0.26 +0.15 181,672
ADIENT PLCD-15 69.68 +0.44 +0.64 89,639
Adobe Systems Inc 132.89 -- -- --
ADV MICRO DEVICE 13.13 -- -- --
Advance Auto Parts Inc 147.10 +0.26 +0.18 212,840
AES Corp 11.59 +0.21 +1.85 2,027,427
Aetna Inc 132.60 +1.42 +1.08 738,485
Affiliated Managers Group Inc 166.45 +3.14 +1.92 86,899
Aflac Inc 74.65 +0.66 +0.89 669,722
Agilent Technologies Inc 54.44 +1.17 +2.20 523,843
Air Products and Chemicals Inc 139.76 +2.46 +1.79 285,501
Akamai Technologies Inc 61.39 -- -- --
Alaska Air Group Inc 90.68 +1.57 +1.76 284,754
Albemarle Corp 106.83 +1.73 +1.65 199,742
Alexandria Real Estate Equities Inc 113.20 -2.23 -1.93 359,017
Alexion Pharmaceuticals Inc 119.54 -- -- --
ALLEGI 78.24 +0.33 +0.42 177,368
Allergan Inc 236.98 +0.63 +0.27 543,738
Alliance Data Systems Corp 260.87 +1.36 +0.52 214,701
Alliant Energy Corp 40.07 +0.11 +0.28 407,673
Allstate Corp 80.90 +1.17 +1.47 625,810
Altria Group Inc 72.55 +1.08 +1.51 1,549,664
Amazon.Com Inc 907.41 +0.00 +0.00 259
Ameren Corp 55.43 +0.34 +0.62 352,410
AMERIC 46.44 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.72 $0.12
COMEX 100oz Gold $1,271.10 $-4.70