Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,204.06
Today's Change
+12.11 (0.55%)
Open
2,200.65
Prev Close
2,191.95
Day's High 2,209.42
52-wk High 2,214.10
Day's Low 2,199.97
52-wk Low 1,810.10
Data as of Mon Dec 5, 2016 | 3:39pm EST.
 
Company Last Chg Chg % Volume
3M Co 171.68 -0.75 -0.44 1,484,732
Abbott Laboratories 38.39 +0.49 +1.29 6,795,265
ABBVIE 61.03 +1.60 +2.69 8,148,560
Accenture PLC 117.58 +0.29 +0.25 1,232,184
ACE Limited -- -- -- --
Activision Blizzard Inc 36.45 +0.74 +2.07 6,618,245
Acuity Brands Inc 253.09 +3.10 +1.24 326,537
Adobe Systems Inc 101.88 +2.14 +2.15 1,764,441
Advance Auto Parts Inc 170.67 +0.53 +0.31 513,758
AES Corp 11.33 +0.15 +1.34 4,857,619
Aetna Inc 129.39 -4.10 -3.07 3,601,524
Affiliated Managers Group Inc 149.75 +2.67 +1.82 356,299
Aflac Inc 68.57 +0.28 +0.41 2,329,142
Agilent Technologies Inc 44.62 +0.58 +1.33 1,773,803
Air Products and Chemicals Inc 146.99 +2.44 +1.69 1,244,724
Akamai Technologies Inc 64.37 +0.50 +0.78 1,344,158
Alaska Air Group Inc 83.04 -1.78 -2.10 1,512,874
Albemarle Corp 85.88 +1.02 +1.20 854,974
Alcoa Inc 31.22 +2.18 +7.51 1,131,529
Alexion Pharmaceuticals Inc 125.36 +2.40 +1.95 1,814,148
ALLEGI 64.52 -0.35 -0.54 163,876
Allergan Inc 191.68 +1.99 +1.05 3,365,499
Alliance Data Systems Corp 223.51 +4.80 +2.19 555,174
Alliant Energy Corp 36.00 +0.01 +0.03 647,089
Allstate Corp 70.22 -0.38 -0.55 1,879,611
Altria Group Inc 63.62 -0.37 -0.58 5,271,634
Amazon.Com Inc 761.13 +20.79 +2.81 3,646,064
Ameren Corp 49.03 -0.19 -0.39 1,033,101
AMERIC 45.79 -0.31 -0.67 784,389
American Electric Power Company Inc 59.05 +0.35 +0.60 2,486,387

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Murphy, Ophir-led consortium wins block in Mexico oil auction

MEXICO CITY, Dec 5 Mexico awarded a consortium of Murphy Sur, Ophir Mexico Holdings, PC Carigali Mexico and Sierra Offshore Exploration the fifth block tendered from the Gulf of Mexico's Salina Basin in a historic deep water oil and gas auction on Monday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.28 $-0.18
100 OZ GOLD MAR4 $1,168.60 $-6.50