Index Detail:S&P 500

INDEX
Price
2,067.03
Today's Change
-2.38 (-0.12%)
Open
2,070.15
Prev Close
2,069.41
Day's High 2,074.21
52-wk High 2,074.21
Day's Low 2,064.75
52-wk Low 1,737.92
Data as of Tue Nov 25, 2014 4:31pm EST.
 
Company Last Chg Chg % Volume
3M Co 158.06 -1.82 -1.14 3,646,343
Abbott Laboratories 44.16 -0.16 -0.36 4,651,819
ABBVIE 68.06 +0.28 +0.41 7,550,833
Accenture PLC 85.32 +0.39 +0.46 3,475,163
ACE Limited 113.55 +0.16 +0.14 1,691,262
ACTAVIS INC 270.31 +3.43 +1.29 3,898,312
Adobe Systems Inc 72.00 +0.77 +1.09 2,842,637
ADT Corp 36.29 +0.03 +0.08 1,030,433
AES Corp 13.92 -0.16 -1.14 6,541,458
Aetna Inc 86.61 -0.33 -0.38 2,055,613
Affiliated Managers Group Inc 203.56 +0.24 +0.12 399,427
Aflac Inc 60.00 -0.21 -0.35 2,591,198
Agilent Technologies Inc 42.71 +0.46 +1.09 2,713,879
AGL Resources Inc 51.92 +0.35 +0.68 847,203
Air Products and Chemicals Inc 145.35 +0.60 +0.41 1,748,272
Airgas Inc 116.75 -0.34 -0.29 424,647
Akamai Technologies Inc 64.02 -0.13 -0.20 1,202,551
Alcoa Inc 17.37 +0.15 +0.87 14,539,083
Alexion Pharmaceuticals Inc 192.77 -1.38 -0.71 659,807
Allegheny Technologies Inc 35.35 +0.24 +0.68 733,780
ALLEGI 53.57 -0.38 -0.70 150,792
Allergan Inc 212.10 +0.29 +0.14 3,484,722
Alliance Data Systems Corp 284.58 -1.62 -0.57 467,241
Allstate Corp 67.58 -0.06 -0.09 1,593,362
Altera Corp 36.39 -0.14 -0.38 1,580,881
Altria Group Inc 49.46 +0.21 +0.43 7,133,784
Amazon.Com Inc 335.04 -0.60 -0.18 2,564,989
Ameren Corp 42.39 -0.09 -0.21 1,591,692
American Electric Power Company Inc 56.58 -0.22 -0.39 2,786,313
American Express Co 91.40 +0.36 +0.40 3,313,706

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-Discover Financial sues Visa over anti-competitive card practices

Nov 25 - Discover Financial Services Inc sued Visa Inc on Tuesday, alleging the world's largest cards company has been using anti-competitive practices in its debit card business, and sought compensation for lost profit, court documents showed.

Symbol Last Net Change
BRENT CRUDE $78.43 $0.10
100 OZ GOLD MAR4 $1,197.70 $0.60