Index Detail:S&P 500

INDEX
Price
2,010.40
Today's Change
-0.96 (-0.05%)
Open
2,012.74
Prev Close
2,011.36
Day's High 2,019.26
52-wk High 2,019.26
Day's Low 2,006.59
52-wk Low 1,646.47
Data as of Fri Sep 19, 2014 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 146.69 -0.15 -0.10 8,106,210
Abbott Laboratories 43.59 -0.10 -0.23 6,139,284
ABBVIE 59.06 -0.39 -0.66 13,987,013
Accenture PLC 79.93 -0.53 -0.66 4,365,705
ACE Limited 107.00 -0.39 -0.36 1,511,448
ACTAVIS INC 241.81 +3.88 +1.63 3,676,989
Adobe Systems Inc 66.94 -0.97 -1.43 6,790,056
ADT Corp 37.07 -0.29 -0.78 2,254,427
AES Corp 14.70 +0.23 +1.59 4,797,609
Aetna Inc 83.69 -0.22 -0.26 1,899,458
Affiliated Managers Group Inc 208.54 -0.96 -0.46 376,654
Aflac Inc 58.40 -0.29 -0.49 4,438,532
Agilent Technologies Inc 58.25 -0.15 -0.26 2,173,992
AGL Resources Inc 52.43 -0.07 -0.13 788,672
Air Products and Chemicals Inc 134.50 +1.46 +1.10 6,640,362
Airgas Inc 113.10 +1.04 +0.93 574,887
Akamai Technologies Inc 62.42 -1.93 -3.00 3,408,100
Alcoa Inc 16.21 +0.01 +0.06 19,982,167
Alexion Pharmaceuticals Inc 161.44 -0.12 -0.07 3,092,096
Allegheny Technologies Inc 42.47 +0.43 +1.02 1,648,277
Allergan Inc 168.21 -1.76 -1.04 1,925,832
Alliance Data Systems Corp 246.25 -3.07 -1.23 1,157,888
Allstate Corp 62.20 -0.12 -0.19 2,756,492
Altera Corp 36.48 -0.58 -1.58 9,211,126
Altria Group Inc 44.99 +0.25 +0.56 8,058,821
Amazon.Com Inc 331.32 +6.32 +1.94 6,886,382
Ameren Corp 38.64 +0.39 +1.02 1,960,284
American Electric Power Company Inc 53.28 +0.54 +1.02 2,386,311
American Express Co 89.70 -0.40 -0.44 7,126,551
American International Group Inc 55.24 -1.09 -1.93 14,725,786

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

The top films at the North American box office

NEW YORK, Sept 21 - Following are the top 10 movies at North American box offices for the three days starting Sept. 19, led by "The Maze Runner," according to studio estimates compiled by Reuters. 1 (*) The Maze Runner........................$ 24.5 million 2 (*) A Walk Among the Tombstones............$ 13.1 million 3 (*) This is Where I Leave You..............$ 11.9 million 4 (1) No Good Deed...........................$ 10.2 million 5 (2) Dolphin Tale 2...........

Symbol Last Net Change
BRENT CRUDE $98.33 $-0.06
100 OZ GOLD MAR4 $1,214.90 $-0.40
Currency
UK £ inUSD =1.6292
Euro inUSD =1.2827
¥en inUSD =0.0092