Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,384.47
Today's Change
-2.98 (-0.12%)
Open
2,389.70
Prev Close
2,387.45
Day's High 2,391.13
52-wk High 2,400.98
Day's Low 2,382.68
52-wk Low 1,991.68
Data as of Thu Apr 27, 2017 | 12:21pm EDT.
 
Company Last Chg Chg % Volume
3M Co 195.97 +0.97 +0.50 149,433
Abbott Laboratories 43.74 -0.06 -0.14 536,657
ABBVIE 67.00 +1.96 +3.01 1,372,081
Accenture PLC 120.01 +1.03 +0.87 155,550
Activision Blizzard Inc 52.00 +0.64 +1.25 558,809
Acuity Brands Inc 176.06 -0.44 -0.25 43,737
ADIENT PLCD-15 71.44 +1.23 +1.75 63,291
Adobe Systems Inc 133.52 +0.73 +0.55 266,754
ADV MICRO DEVICE 13.56 +0.14 +1.08 2,424,389
Advance Auto Parts Inc 142.41 -3.37 -2.31 110,601
AES Corp 11.27 -0.19 -1.62 625,040
Aetna Inc 134.25 +0.26 +0.19 125,210
Affiliated Managers Group Inc 164.79 -1.14 -0.69 23,048
Aflac Inc 74.95 +0.15 +0.20 128,668
Agilent Technologies Inc 55.34 +0.51 +0.93 120,150
Air Products and Chemicals Inc 140.38 -1.20 -0.85 212,170
Akamai Technologies Inc 59.95 -2.29 -3.68 616,303
Alaska Air Group Inc 84.33 -3.92 -4.44 202,176
Albemarle Corp 108.53 +0.23 +0.21 81,254
Alexandria Real Estate Equities Inc 113.46 -0.13 -0.11 17,978
Alexion Pharmaceuticals Inc 126.38 +5.65 +4.68 516,976
ALLEGI 80.48 +0.76 +0.95 114,314
Allergan Inc 241.08 +1.58 +0.66 143,478
Alliance Data Systems Corp 260.35 -1.98 -0.75 15,168
Alliant Energy Corp 39.79 +0.31 +0.79 163,050
Allstate Corp 81.96 +0.16 +0.20 103,444
Altria Group Inc 71.50 -0.01 -0.01 767,752
Amazon.Com Inc 920.05 +10.76 +1.18 534,121
Ameren Corp 55.11 -0.05 -0.09 62,791
AMERIC 43.20 -3.20 -6.90 2,716,438

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.66 $-1.16
COMEX 100oz Gold $1,264.80 $2.70