Index Detail:S&P 500

INDEX
Price
1,992.37
Today's Change
+5.86 (0.29%)
Open
1,986.82
Prev Close
1,986.51
Day's High 1,994.76
52-wk High 1,994.76
Day's Low 1,986.82
52-wk Low 1,627.47
Data as of Thu Aug 21, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.50 -0.10 -0.07 1,475,752
Abbott Laboratories 42.32 +0.18 +0.43 3,060,842
ABBVIE 54.96 -0.10 -0.18 8,063,190
Accenture PLC 80.82 +0.42 +0.52 1,360,147
ACE Limited 105.30 +0.92 +0.88 855,195
ACTAVIS INC 226.25 +2.89 +1.29 2,144,252
Adobe Systems Inc 71.73 +0.71 +1.00 1,886,928
ADT Corp 37.04 -0.18 -0.48 2,033,915
AES Corp 15.07 +0.02 +0.13 2,241,146
Aetna Inc 79.35 -0.16 -0.20 1,423,308
Affiliated Managers Group Inc 200.80 +0.61 +0.30 374,821
Aflac Inc 61.01 +0.08 +0.13 3,928,680
Agilent Technologies Inc 57.99 -0.34 -0.58 1,228,385
AGL Resources Inc 52.46 +0.11 +0.21 391,067
Air Products and Chemicals Inc 133.13 -0.68 -0.51 1,137,080
Airgas Inc 110.39 +0.42 +0.38 188,736
Akamai Technologies Inc 60.86 -0.09 -0.15 834,163
Alcoa Inc 16.35 -0.15 -0.91 8,555,602
Alexion Pharmaceuticals Inc 166.47 -2.27 -1.35 820,652
Allegheny Technologies Inc 42.09 +0.41 +0.98 959,137
Allergan Inc 164.38 +1.25 +0.77 1,731,221
Alliance Data Systems Corp 268.22 +1.28 +0.48 387,486
Allstate Corp 61.51 +0.11 +0.18 2,367,579
Altera Corp 34.87 +0.22 +0.63 1,161,140
Altria Group Inc 42.58 +0.12 +0.28 4,830,014
Amazon.Com Inc 332.91 -2.87 -0.85 1,975,792
Ameren Corp 39.53 +0.09 +0.23 1,003,983
American Electric Power Company Inc 52.80 +0.42 +0.80 2,431,979
American Express Co 89.14 +0.65 +0.73 3,019,283
American International Group Inc 55.58 +0.71 +1.29 8,043,680

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European shares halt 2-week rally; eyes on Yellen

PARIS, Aug 22 - European shares were flat in early trading on Friday, taking a breather following a brisk two-week rally, with investors turning cautious ahead of a speech by U.S. Federal Reserve Chair Janet Yellen.

Symbol Last Net Change
BRENT CRUDE $102.26 $-0.37
100 OZ GOLD MAR4 $1,279.20 $5.50
Currency
UK £ inUSD =1.6587
Euro inUSD =1.3285
¥en inUSD =0.0096