Index Detail: S&P 500

INDEX
Price
1,851.86
Today's Change
-0.35 (-0.02%)
Open
1,857.10
Prev Close
1,852.21
Day's High 1,881.60
52-wk High 2,134.72
Day's Low 1,850.32
52-wk Low 1,812.29
Data as of Wed Feb 10, 2016 4:32pm EST.
 
Company Last Chg Chg % Volume
3M Co 152.45 -1.18 -0.77 2,911,985
Abbott Laboratories 37.21 +0.21 +0.57 7,909,567
ABBVIE 52.72 -0.76 -1.42 9,302,768
Accenture PLC 94.21 +0.89 +0.95 4,649,117
ACE Limited -- -- -- --
Activision Blizzard Inc 30.15 +1.34 +4.65 14,315,513
Adobe Systems Inc 75.53 +1.68 +2.27 6,465,276
ADT Corp 27.34 -0.06 -0.22 1,954,894
Advance Auto Parts Inc 138.57 -2.93 -2.07 2,203,727
AES Corp 9.53 +0.02 +0.21 4,248,745
Aetna Inc 99.74 +2.54 +2.61 3,197,030
Affiliated Managers Group Inc 120.99 +1.05 +0.88 533,912
Aflac Inc 57.49 -0.44 -0.76 2,228,451
Agilent Technologies Inc 35.85 +0.48 +1.36 3,169,951
AGL Resources Inc 64.77 +0.11 +0.17 754,246
Air Products and Chemicals Inc 130.45 -2.01 -1.52 1,388,191
Airgas Inc 140.46 +0.32 +0.23 907,810
Akamai Technologies Inc 47.96 +8.39 +21.20 14,254,350
Alcoa Inc 7.54 -0.27 -3.46 27,192,681
Alexion Pharmaceuticals Inc 138.82 +2.36 +1.73 1,758,532
ALLEGI 54.85 +0.57 +1.05 244,350
Allergan Inc 279.77 +7.43 +2.73 2,994,965
Alliance Data Systems Corp 182.10 +4.98 +2.81 967,364
Allstate Corp 62.98 -0.03 -0.05 2,987,480
Altria Group Inc 60.05 -0.40 -0.66 6,137,484
Amazon.Com Inc 490.48 +8.41 +1.74 6,786,181
Ameren Corp 46.20 +0.12 +0.26 2,546,988
AMERIC 37.12 +0.93 +2.57 2,223,021
American Electric Power Company Inc 62.90 +0.53 +0.85 4,180,326
American Express Co 52.29 -0.34 -0.65 7,081,895

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.55 $-0.29
100 OZ GOLD MAR4 $1,210.00 $15.30
Currency
UK £ inUSD =1.4543
Euro inUSD =1.1300
¥en inUSD =0.0089