Index Detail:S&P 500

INDEX
Price
2,123.48
Today's Change
+19.28 (0.92%)
Open
2,105.13
Prev Close
2,104.20
Day's High 2,126.22
52-wk High 2,134.72
Day's Low 2,105.13
52-wk Low 1,820.66
Data as of Wed May 27, 2015 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.02 -- -- --
Abbott Laboratories 49.01 -- -- --
ABBVIE 67.38 -- -- --
Accenture PLC 96.77 -- -- --
ACE Limited 107.35 -- -- --
ACTAVIS INC 306.79 -- -- --
Adobe Systems Inc 80.16 -- -- --
ADT Corp 37.01 -- -- --
AES Corp 13.44 -- -- --
Aetna Inc 115.21 -- -- --
Affiliated Managers Group Inc 224.85 -- -- --
Aflac Inc 62.46 -- -- --
Agilent Technologies Inc 42.61 -- -- --
AGL Resources Inc 49.60 -- -- --
Air Products and Chemicals Inc 147.54 -- -- --
Airgas Inc 103.71 -- -- --
Akamai Technologies Inc 77.74 -- -- --
Alcoa Inc 12.79 -- -- --
Alexion Pharmaceuticals Inc 168.12 -- -- --
Allegheny Technologies Inc 33.57 -- -- --
ALLEGI 61.82 +0.93 +1.53 95,955
Alliance Data Systems Corp 302.28 -- -- --
Allstate Corp 67.61 -- -- --
Altera Corp 47.86 -- -- --
Altria Group Inc 51.83 -- -- --
Amazon.Com Inc 431.42 -- -- --
Ameren Corp 40.39 -- -- --
AMERIC 42.24 -- -- --
American Electric Power Company Inc 56.06 -- -- --
American Express Co 80.11 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.50 $0.44
100 OZ GOLD MAR4 $1,189.40 $3.80