Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,343.98
Today's Change
-1.98 (-0.08%)
Open
2,350.42
Prev Close
2,345.96
Day's High 2,356.22
52-wk High 2,400.98
Day's Low 2,335.74
52-wk Low 1,991.68
Data as of Fri Mar 24, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 191.51 -0.63 -0.33 536,859
Abbott Laboratories 44.73 -0.04 -0.09 1,813,885
ABBVIE 65.62 -0.03 -0.05 1,504,916
Accenture PLC 118.98 -1.78 -1.47 948,648
Activision Blizzard Inc 49.12 +0.34 +0.70 1,712,783
Acuity Brands Inc 200.00 -2.34 -1.16 135,766
ADIENT PLCD-15 68.52 +0.25 +0.37 101,963
Adobe Systems Inc 127.70 +0.83 +0.65 1,162,563
ADV MICRO DEVICE 13.70 -0.09 -0.65 8,945,421
Advance Auto Parts Inc 149.73 -1.05 -0.70 177,676
AES Corp 11.23 +0.05 +0.45 973,224
Aetna Inc 126.77 -1.06 -0.83 670,765
Affiliated Managers Group Inc 158.86 -0.03 -0.02 59,630
Aflac Inc 71.99 -0.01 -0.01 510,244
Agilent Technologies Inc 53.08 -0.10 -0.19 624,406
Air Products and Chemicals Inc 134.94 -2.11 -1.54 326,813
Akamai Technologies Inc 63.63 -0.03 -0.05 452,277
Alaska Air Group Inc 94.70 +0.65 +0.69 184,939
Albemarle Corp 104.45 -0.70 -0.67 196,595
Alexandria Real Estate Equities Inc 111.36 -0.73 -0.65 297,990
Alexion Pharmaceuticals Inc 119.26 -1.00 -0.83 385,494
ALLEGI 75.05 +0.19 +0.25 105,294
Allergan Inc 237.33 +2.04 +0.87 582,242
Alliance Data Systems Corp 243.79 +0.87 +0.36 60,955
Alliant Energy Corp 40.10 +0.26 +0.65 292,345
Allstate Corp 80.99 -0.27 -0.33 472,405
Altria Group Inc 73.17 -0.85 -1.15 3,412,803
Amazon.Com Inc 845.61 -1.77 -0.21 692,118
Ameren Corp 56.19 +0.14 +0.25 311,230
AMERIC 41.73 +0.32 +0.77 1,847,397

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Viacom's shares could jump 40 percent -Barron's

March 26 Shares of Viacom Inc could rise 40 percent in the next year as the New York-based media company's new CEO Bob Bakish focuses on its Paramount Pictures studio and a handful of its networks to turn the business around, according to Barron's.

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.20 $0.00