Index Detail:S&P 500

INDEX
Price
2,080.15
Today's Change
-9.31 (-0.45%)
Open
2,091.26
Prev Close
2,089.46
Day's High 2,098.42
52-wk High 2,125.92
Day's Low 2,067.93
52-wk Low 1,820.66
Data as of Wed May 6, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 157.64 -0.27 -0.17 2,203,122
Abbott Laboratories 46.54 -0.31 -0.66 3,832,652
ABBVIE 63.94 +0.08 +0.13 8,476,305
Accenture PLC 93.00 -0.65 -0.69 2,386,607
ACE Limited 106.92 -0.16 -0.15 1,032,264
ACTAVIS INC 283.31 -2.44 -0.85 2,439,627
Adobe Systems Inc 74.48 -0.52 -0.69 1,997,335
ADT Corp 36.68 -0.39 -1.05 2,827,035
AES Corp 13.45 -0.03 -0.22 6,778,036
Aetna Inc 107.37 +0.17 +0.16 1,210,237
Affiliated Managers Group Inc 220.92 -2.79 -1.25 390,652
Aflac Inc 63.54 -0.19 -0.30 1,837,141
Agilent Technologies Inc 41.59 +0.00 +0.00 934,611
AGL Resources Inc 48.85 +0.22 +0.45 925,617
Air Products and Chemicals Inc 145.55 +0.14 +0.10 731,205
Airgas Inc 100.84 -0.89 -0.87 611,714
Akamai Technologies Inc 75.04 -0.32 -0.42 1,524,691
Alcoa Inc 13.70 -0.12 -0.87 13,867,718
Alexion Pharmaceuticals Inc 155.01 -13.54 -8.03 15,789,568
Allegheny Technologies Inc 35.50 +0.21 +0.60 1,262,439
ALLEGI 61.28 -0.22 -0.36 174,117
Alliance Data Systems Corp 296.66 -4.03 -1.34 402,002
Allstate Corp 67.31 -2.69 -3.84 9,737,595
Altera Corp 44.18 -0.43 -0.96 3,829,767
Altria Group Inc 50.68 +0.33 +0.66 7,011,102
Amazon.Com Inc 419.10 -2.09 -0.50 2,552,474
Ameren Corp 40.37 -0.22 -0.54 1,634,037
AMERIC 47.04 +0.04 +0.09 2,025,416
American Electric Power Company Inc 54.96 -0.41 -0.74 2,998,738
American Express Co 77.85 +0.01 +0.01 5,897,660

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $67.18 $-0.59
100 OZ GOLD MAR4 $1,193.80 $-2.90