Index Detail:S&P 500

INDEX
Price
2,104.50
Today's Change
-6.24 (-0.30%)
Open
2,110.88
Prev Close
2,110.74
Day's High 2,112.74
52-wk High 2,119.59
Day's Low 2,103.75
52-wk Low 1,814.36
Data as of Fri Feb 27, 2015 4:29pm EST.
 
Company Last Chg Chg % Volume
3M Co 168.65 -0.96 -0.57 1,946,016
Abbott Laboratories 47.37 -0.24 -0.50 5,805,846
ABBVIE 60.50 -0.02 -0.03 8,649,102
Accenture PLC 90.03 -0.27 -0.30 1,686,052
ACE Limited 114.01 -0.77 -0.67 1,345,824
ACTAVIS INC 291.36 +1.58 +0.55 3,747,630
Adobe Systems Inc 79.10 +0.14 +0.18 3,115,789
ADT Corp 39.22 -0.29 -0.73 1,301,884
AES Corp 12.97 +0.34 +2.69 13,541,891
Aetna Inc 99.55 +0.24 +0.24 2,486,023
Affiliated Managers Group Inc 216.42 -2.63 -1.20 221,627
Aflac Inc 62.25 +0.07 +0.11 2,354,819
Agilent Technologies Inc 42.21 -0.15 -0.35 1,676,351
AGL Resources Inc 49.11 -0.10 -0.20 748,896
Air Products and Chemicals Inc 156.14 -0.49 -0.31 648,685
Airgas Inc 117.22 +0.08 +0.07 414,470
Akamai Technologies Inc 69.51 -0.05 -0.06 1,434,958
Alcoa Inc 14.79 -0.32 -2.12 20,801,488
Alexion Pharmaceuticals Inc 180.37 -2.74 -1.50 944,706
Allegheny Technologies Inc 33.66 -0.03 -0.09 722,678
ALLEGI 57.73 -0.56 -0.96 77,344
Allergan Inc 232.74 +0.34 +0.15 2,553,122
Alliance Data Systems Corp 278.51 -0.89 -0.32 430,600
Allstate Corp 70.60 -0.71 -1.00 2,199,551
Altera Corp 37.01 +0.39 +1.07 2,353,714
Altria Group Inc 56.29 +0.20 +0.36 4,957,925
Amazon.Com Inc 380.16 -4.64 -1.21 2,532,309
Ameren Corp 42.41 -0.12 -0.28 1,814,256
American Electric Power Company Inc 57.58 +0.17 +0.30 2,475,391
American Express Co 81.59 -1.66 -1.99 8,121,162

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 4-Failure of Puerto Rico's Doral Bank released early in FDIC mishap

NEW YORK/WASHINGTON, Feb 27 - Puerto Rico's Doral Bank has failed and a local rival will take over its operations, authorities said on Friday after accidentally releasing the information early and sending shares down 46 percent before trading was halted.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084