Index Detail:S&P 500

INDEX
Price
2,126.06
Today's Change
-4.76 (-0.22%)
Open
2,130.36
Prev Close
2,130.82
Day's High 2,132.15
52-wk High 2,134.72
Day's Low 2,126.06
52-wk Low 1,820.66
Data as of Fri May 22, 2015 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 160.98 -1.08 -0.67 1,822,803
Abbott Laboratories 49.03 -0.31 -0.63 3,454,659
ABBVIE 65.48 -0.17 -0.26 14,041,469
Accenture PLC 96.39 -0.44 -0.45 2,083,030
ACE Limited 108.66 -0.24 -0.22 1,552,729
ACTAVIS INC 301.35 +0.13 +0.04 2,246,056
Adobe Systems Inc 80.04 -0.52 -0.65 1,825,194
ADT Corp 37.81 +0.13 +0.34 1,639,442
AES Corp 13.70 -0.08 -0.58 4,367,909
Aetna Inc 114.52 -0.17 -0.15 1,740,068
Affiliated Managers Group Inc 224.88 -0.58 -0.26 150,957
Aflac Inc 62.71 -0.18 -0.29 2,896,259
Agilent Technologies Inc 42.50 +0.18 +0.43 1,484,752
AGL Resources Inc 49.98 -0.12 -0.24 600,029
Air Products and Chemicals Inc 146.77 -1.22 -0.82 749,916
Airgas Inc 104.27 +0.27 +0.26 656,641
Akamai Technologies Inc 77.66 +0.02 +0.03 980,290
Alcoa Inc 12.94 -0.06 -0.46 13,121,933
Alexion Pharmaceuticals Inc 171.94 +3.37 +2.00 2,570,610
Allegheny Technologies Inc 34.32 +0.09 +0.26 668,491
ALLEGI 61.26 -0.14 -0.23 97,637
Alliance Data Systems Corp 300.31 +3.11 +1.05 339,624
Allstate Corp 67.60 -0.50 -0.73 1,807,691
Altera Corp 47.37 +0.33 +0.70 2,446,353
Altria Group Inc 51.23 -0.41 -0.79 4,141,782
Amazon.Com Inc 427.63 -4.00 -0.93 2,020,629
Ameren Corp 40.65 -0.02 -0.05 744,176
AMERIC 42.61 +0.14 +0.33 3,077,619
American Electric Power Company Inc 55.65 -0.16 -0.29 1,617,924
American Express Co 81.25 +0.49 +0.61 3,395,835

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.59 $0.07
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5452
Euro inUSD =1.0942
¥en inUSD =0.0082