Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,387.45
Today's Change
-1.16 (-0.05%)
Open
2,388.98
Prev Close
2,388.61
Day's High 2,398.16
52-wk High 2,400.98
Day's Low 2,386.76
52-wk Low 1,991.68
Data as of Wed Apr 26, 2017 | 4:45pm EDT.
 
Company Last Chg Chg % Volume
3M Co 195.00 -0.13 -0.07 667,577
Abbott Laboratories 43.80 +0.04 +0.09 1,704,882
ABBVIE 65.04 -0.06 -0.09 1,685,780
Accenture PLC 118.98 +0.29 +0.24 437,170
Activision Blizzard Inc 51.36 +0.00 +0.00 1,306,548
Acuity Brands Inc 176.50 +0.18 +0.10 139,890
ADIENT PLCD-15 70.21 +0.05 +0.07 71,995
Adobe Systems Inc 132.79 -0.70 -0.52 678,340
ADV MICRO DEVICE 13.41 -0.08 -0.59 5,150,135
Advance Auto Parts Inc 145.78 +0.11 +0.08 232,630
AES Corp 11.45 -0.17 -1.46 1,337,734
Aetna Inc 133.99 +0.16 +0.12 487,660
Affiliated Managers Group Inc 165.93 -0.19 -0.11 44,866
Aflac Inc 74.80 -0.21 -0.28 634,854
Agilent Technologies Inc 54.83 +0.02 +0.04 491,295
Air Products and Chemicals Inc 141.58 -0.15 -0.11 401,912
Akamai Technologies Inc 62.24 +0.44 +0.71 467,238
Alaska Air Group Inc 88.25 -3.17 -3.47 473,369
Albemarle Corp 108.30 +0.21 +0.19 188,082
Alexandria Real Estate Equities Inc 113.59 -0.74 -0.65 252,674
Alexion Pharmaceuticals Inc 120.73 +0.18 +0.15 526,620
ALLEGI 79.72 +0.97 +1.23 302,858
Allergan Inc 239.50 +1.28 +0.54 431,554
Alliance Data Systems Corp 262.33 -0.68 -0.26 66,391
Alliant Energy Corp 39.48 -0.53 -1.32 441,943
Allstate Corp 81.80 +0.58 +0.71 832,959
Altria Group Inc 71.51 -0.92 -1.27 2,424,908
Amazon.Com Inc 909.29 +1.67 +0.18 751,251
Ameren Corp 55.16 +0.08 +0.15 351,209
AMERIC 46.40 -0.21 -0.45 1,491,255

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.67 $-0.15
COMEX 100oz Gold $1,266.00 $3.90