Index Detail:S&P 500

INDEX
Price
1,977.03
Today's Change
-1.88 (-0.10%)
Open
1,980.03
Prev Close
1,978.91
Day's High 1,984.85
52-wk High 1,991.39
Day's Low 1,973.53
52-wk Low 1,627.47
Data as of Tue Jul 29, 2014 2:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.04 -0.49 -0.34 1,296,182
Abbott Laboratories 42.62 -0.31 -0.72 2,409,860
ABBVIE 53.53 -0.20 -0.38 10,930,352
Accenture PLC 80.83 +0.18 +0.22 1,456,644
ACE Limited 102.85 -0.46 -0.45 684,790
ACTAVIS INC 215.28 +0.34 +0.16 1,098,930
Adobe Systems Inc 72.61 -0.09 -0.12 1,340,778
ADT Corp 33.16 +0.04 +0.12 1,649,004
AES Corp 15.19 -0.02 -0.13 1,388,091
Aetna Inc 81.94 -2.88 -3.40 3,474,812
Affiliated Managers Group Inc 204.47 -1.95 -0.94 368,124
Aflac Inc 63.35 -0.30 -0.47 1,242,708
Agilent Technologies Inc 56.04 -0.25 -0.44 1,384,215
AGL Resources Inc 53.67 -0.47 -0.88 236,888
Air Products and Chemicals Inc 136.22 -0.10 -0.07 1,007,565
Airgas Inc 109.70 -0.82 -0.74 341,669
Akamai Technologies Inc 59.12 -0.31 -0.53 1,545,153
Alcoa Inc 16.98 -0.03 -0.18 11,328,383
Alexion Pharmaceuticals Inc 163.57 +0.83 +0.51 848,857
Allegheny Technologies Inc 40.21 -0.74 -1.81 1,478,460
Allergan Inc 170.89 +0.74 +0.43 796,045
Alliance Data Systems Corp 269.06 +2.36 +0.88 341,221
Allstate Corp 57.21 -0.74 -1.27 1,367,172
Altera Corp 33.20 +0.18 +0.55 1,302,600
Altria Group Inc 41.67 +0.02 +0.05 6,031,245
Amazon.Com Inc 321.16 +0.75 +0.23 2,194,060
Ameren Corp 40.15 -0.34 -0.83 544,350
American Electric Power Company Inc 54.43 -0.22 -0.40 1,150,397
American Express Co 91.78 -0.08 -0.09 2,982,960
American International Group Inc 53.53 -0.43 -0.79 3,808,652

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.58 $0.01
100 OZ GOLD MAR4 $1,310.00 $-5.00