Index Detail:S&P 500

INDEX
Price
1,969.95
Today's Change
-8.96 (-0.45%)
Open
1,980.03
Prev Close
1,978.91
Day's High 1,984.85
52-wk High 1,991.39
Day's Low 1,969.95
52-wk Low 1,627.47
Data as of Tue Jul 29, 2014 4:27pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.02 -1.51 -1.04 2,288,993
Abbott Laboratories 42.75 -0.18 -0.42 4,575,268
ABBVIE 53.43 -0.31 -0.58 16,171,546
Accenture PLC 80.57 -0.08 -0.10 2,416,897
ACE Limited 102.68 -0.63 -0.61 1,432,001
ACTAVIS INC 214.85 -0.09 -0.04 1,617,211
Adobe Systems Inc 72.27 -0.43 -0.59 1,916,097
ADT Corp 33.00 -0.12 -0.36 2,555,433
AES Corp 15.10 -0.11 -0.72 2,436,290
Aetna Inc 81.88 -2.94 -3.47 4,718,010
Affiliated Managers Group Inc 204.08 -2.34 -1.13 548,893
Aflac Inc 63.14 -0.51 -0.80 2,313,492
Agilent Technologies Inc 56.03 -0.26 -0.46 2,003,109
AGL Resources Inc 53.52 -0.63 -1.16 421,755
Air Products and Chemicals Inc 135.86 -0.46 -0.34 1,457,530
Airgas Inc 108.97 -1.55 -1.40 554,207
Akamai Technologies Inc 59.00 -0.44 -0.74 2,224,125
Alcoa Inc 16.91 -0.10 -0.59 16,859,407
Alexion Pharmaceuticals Inc 163.78 +1.04 +0.64 1,172,845
Allegheny Technologies Inc 40.19 -0.76 -1.86 2,150,955
Allergan Inc 170.90 +0.75 +0.44 1,215,993
Alliance Data Systems Corp 268.03 +1.33 +0.50 465,714
Allstate Corp 57.05 -0.89 -1.54 3,314,555
Altera Corp 33.05 +0.03 +0.09 2,239,638
Altria Group Inc 41.54 -0.11 -0.26 8,604,073
Amazon.Com Inc 320.00 -0.41 -0.13 2,885,644
Ameren Corp 39.98 -0.50 -1.24 984,119
American Electric Power Company Inc 54.09 -0.56 -1.02 2,073,559
American Express Co 91.71 -0.15 -0.16 4,778,288
American International Group Inc 53.35 -0.60 -1.11 6,327,099

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.74 $0.02
100 OZ GOLD MAR4 $1,298.80 $0.50