Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,164.69
Today's Change
-12.49 (-0.57%)
Open
2,173.29
Prev Close
2,177.18
Day's High 2,173.75
52-wk High 2,193.81
Day's Low 2,163.97
52-wk Low 1,810.10
Data as of Fri Sep 23, 2016 | 4:55pm EDT.
 
Company Last Chg Chg % Volume
3M Co 177.39 -2.46 -1.37 1,910,978
Abbott Laboratories 42.19 -0.03 -0.07 6,912,285
ABBVIE 64.98 -0.10 -0.15 5,154,154
Accenture PLC 113.09 -0.57 -0.50 2,265,179
ACE Limited -- -- -- --
Activision Blizzard Inc 44.36 -0.15 -0.34 8,694,746
Acuity Brands Inc 259.75 -1.20 -0.46 331,240
Adobe Systems Inc 107.47 -0.45 -0.42 3,087,239
Advance Auto Parts Inc 149.24 +0.09 +0.06 1,375,943
AES Corp 13.26 +0.07 +0.53 3,955,833
Aetna Inc 115.63 -1.30 -1.11 1,815,146
Affiliated Managers Group Inc 144.43 -2.86 -1.94 239,403
Aflac Inc 72.74 -0.78 -1.06 1,334,120
Agilent Technologies Inc 46.61 -0.06 -0.13 1,957,032
Air Products and Chemicals Inc 147.46 -0.69 -0.47 865,081
Akamai Technologies Inc 52.25 -0.18 -0.34 1,307,373
Alaska Air Group Inc 65.77 -0.27 -0.41 2,330,699
Albemarle Corp 80.75 -0.45 -0.55 1,193,957
Alcoa Inc 9.76 -0.02 -0.20 12,146,577
Alexion Pharmaceuticals Inc 127.22 -6.47 -4.84 2,154,637
ALLEGI 68.67 -0.38 -0.55 96,143
Allergan Inc 243.94 +0.51 +0.21 2,686,485
Alliance Data Systems Corp 216.99 -1.07 -0.49 306,368
Alliant Energy Corp 40.11 +0.13 +0.33 1,893,887
Allstate Corp 68.49 -0.45 -0.65 1,297,205
Altria Group Inc 63.87 -0.25 -0.39 4,428,499
Amazon.Com Inc 805.75 +1.05 +0.13 2,353,511
Ameren Corp 51.70 +0.29 +0.56 1,576,289
AMERIC 35.55 +0.30 +0.85 1,410,046
American Electric Power Company Inc 66.66 +0.06 +0.09 2,031,124

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30