Index Detail:S&P 500

INDEX
Price
2,078.54
Today's Change
-7.70 (-0.37%)
Open
2,084.05
Prev Close
2,086.24
Day's High 2,084.05
52-wk High 2,119.59
Day's Low 2,073.31
52-wk Low 1,814.36
Data as of Tue Mar 31, 2015 12:45pm EDT.
 
Company Last Chg Chg % Volume
3M Co 165.60 -0.45 -0.27 732,925
Abbott Laboratories 46.80 -0.28 -0.59 1,577,270
ABBVIE 58.73 +0.49 +0.84 3,108,503
Accenture PLC 94.13 -0.29 -0.31 1,040,008
ACE Limited 111.81 -0.40 -0.36 401,321
ACTAVIS INC 301.20 -3.56 -1.17 1,342,753
Adobe Systems Inc 74.15 +0.55 +0.75 1,000,997
ADT Corp 41.53 -0.11 -0.26 670,070
AES Corp 12.77 +0.03 +0.24 1,328,244
Aetna Inc 107.46 -1.11 -1.02 800,527
Affiliated Managers Group Inc 216.13 -0.48 -0.22 144,946
Aflac Inc 64.01 -0.19 -0.30 392,709
Agilent Technologies Inc 41.61 -0.11 -0.26 412,203
AGL Resources Inc 49.60 +0.00 +0.00 301,356
Air Products and Chemicals Inc 152.79 -1.01 -0.66 673,236
Airgas Inc 107.05 -0.12 -0.11 276,964
Akamai Technologies Inc 71.49 -0.41 -0.58 387,670
Alcoa Inc 12.90 -0.06 -0.50 8,522,979
Alexion Pharmaceuticals Inc 174.94 -5.32 -2.95 710,978
Allegheny Technologies Inc 30.03 -0.80 -2.59 354,506
ALLEGI 61.62 -0.29 -0.47 51,499
Alliance Data Systems Corp 300.19 +0.19 +0.06 179,924
Allstate Corp 70.90 -0.05 -0.07 1,219,560
Altera Corp 43.05 +0.23 +0.54 3,755,611
Altria Group Inc 50.16 -0.37 -0.73 3,127,325
Amazon.Com Inc 376.53 +1.94 +0.52 941,985
Ameren Corp 42.33 +0.25 +0.59 726,884
AMERIC 52.89 -0.75 -1.40 694,338
American Electric Power Company Inc 56.60 +0.02 +0.04 638,623
American Express Co 78.40 +0.61 +0.78 2,780,536

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pao faces tough court if she appeals Kleiner bias lawsuit

SAN FRANCISCO, March 31 - Ellen Pao faces an uphill battle should she choose to appeal her defeat last week in a gender discrimination lawsuit against former employer Kleiner, Perkins, Caufield & Byers, the Silicon Valley venture capital firm.

Symbol Last Net Change
BRENT CRUDE $55.40 $-0.89
100 OZ GOLD MAR4 $1,186.30 $1.50