Index Detail:S&P 500

INDEX
Price
2,081.88
Today's Change
-0.29 (-0.01%)
Open
2,083.25
Prev Close
2,082.17
Day's High 2,087.56
52-wk High 2,087.56
Day's Low 2,081.86
52-wk Low 1,737.92
Data as of Wed Dec 24, 2014 1:52pm EST.
 
Company Last Chg Chg % Volume
3M Co 166.96 +0.09 +0.05 981,961
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 116.03 -0.18 -0.15 465,811
ACTAVIS INC 254.20 -1.68 -0.66 1,169,675
Adobe Systems Inc 74.74 +0.36 +0.48 1,204,572
ADT Corp 34.55 +0.86 +2.55 4,576,073
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 213.80 -0.27 -0.13 117,172
Aflac Inc 61.94 +0.00 +0.00 809,825
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 54.01 +1.29 +2.45 479,133
Air Products and Chemicals Inc 148.58 +0.00 +0.00 272,320
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.77 +0.04 +0.25 4,944,247
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 33.36 +1.69 +5.34 2,120,028
ALLEGI 54.99 +0.04 +0.07 328,486
Allergan Inc 210.12 +0.95 +0.45 516,899
Alliance Data Systems Corp 290.20 +0.47 +0.16 108,881
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.36 -0.17 -0.34 4,082,985
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 45.12 +0.11 +0.24 2,733,269
American Electric Power Company Inc 61.31 +1.20 +2.00 1,798,026
American Express Co 92.90 -0.27 -0.29 7,170,302

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Russia says currency crisis over, but inflation set to soar

MOSCOW, Dec 25 - Russia said its currency crisis was over on Thursday but warned that inflation is set to climb above 10 percent, adding to the problems facing President Vladimir Putin's government as it fights its worst economic crisis since 1998.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,173.70 $-4.40