Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,246.19
Today's Change
+4.84 (0.22%)
Open
2,241.13
Prev Close
2,241.35
Day's High 2,251.69
52-wk High 2,251.69
Day's Low 2,237.57
52-wk Low 1,810.10
Data as of Thu Dec 8, 2016 | 4:51pm EST.
 
Company Last Chg Chg % Volume
3M Co 175.88 -- -- --
Abbott Laboratories 38.68 -- -- --
ABBVIE 60.90 -- -- --
Accenture PLC 121.74 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 37.39 -- -- --
Acuity Brands Inc 246.77 -- -- --
Adobe Systems Inc 103.50 -- -- --
Advance Auto Parts Inc 176.52 -- -- --
AES Corp 11.84 -- -- --
Aetna Inc 129.30 -- -- --
Affiliated Managers Group Inc 161.38 -- -- --
Aflac Inc 69.62 -- -- --
Agilent Technologies Inc 45.80 -- -- --
Air Products and Chemicals Inc 149.06 -- -- --
Akamai Technologies Inc 66.31 -- -- --
Alaska Air Group Inc 88.55 -- -- --
Albemarle Corp 91.80 -- -- --
Alexion Pharmaceuticals Inc 126.00 -- -- --
ALLEGI 65.38 -0.40 -0.61 159,148
Allergan Inc 188.47 -- -- --
Alliance Data Systems Corp 239.87 -- -- 50
Alliant Energy Corp 36.44 -- -- --
Allstate Corp 71.67 -- -- --
Altria Group Inc 65.36 -- -- --
Amazon.Com Inc 767.33 -- -- 161
Ameren Corp 49.82 -- -- --
AMERIC 48.05 -- -- --
American Electric Power Company Inc 60.18 -- -- --
American Express Co 74.91 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.23 $0.34
100 OZ GOLD MAR4 $1,168.40 $-1.40