Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,146.10
Today's Change
-18.59 (-0.86%)
Open
2,158.54
Prev Close
2,164.69
Day's High 2,158.54
52-wk High 2,193.81
Day's Low 2,145.04
52-wk Low 1,810.10
Data as of Mon Sep 26, 2016 | 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 175.95 -- -- --
Abbott Laboratories 41.68 -- -- --
ABBVIE 64.07 -- -- --
Accenture PLC 113.73 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 43.98 -- -- --
Acuity Brands Inc 258.31 -- -- --
Adobe Systems Inc 107.26 -- -- --
Advance Auto Parts Inc 150.10 -- -- --
AES Corp 13.12 -- -- --
Aetna Inc 114.93 -- -- --
Affiliated Managers Group Inc 141.16 -- -- --
Aflac Inc 72.02 -- -- --
Agilent Technologies Inc 46.57 -- -- --
Air Products and Chemicals Inc 148.35 -- -- --
Akamai Technologies Inc 51.76 -- -- --
Alaska Air Group Inc 64.60 -- -- --
Albemarle Corp 81.70 -- -- --
Alcoa Inc 9.68 -- -- --
Alexion Pharmaceuticals Inc 124.51 -- -- --
ALLEGI 68.25 -0.42 -0.61 86,085
Allergan Inc 238.68 -- -- --
Alliance Data Systems Corp 211.44 -- -- --
Alliant Energy Corp 40.26 -- -- --
Allstate Corp 68.39 -- -- --
Altria Group Inc 63.03 -- -- --
Amazon.Com Inc 799.16 -- -- 232
Ameren Corp 51.48 -- -- --
AMERIC 34.93 -- -- --
American Electric Power Company Inc 66.36 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $46.75 $-0.60
100 OZ GOLD MAR4 $1,338.10 $0.90