Index Detail:S&P 500

INDEX
Price
1,964.68
Today's Change
-8.15 (-0.41%)
Open
1,966.67
Prev Close
1,972.83
Day's High 1,969.84
52-wk High 1,985.59
Day's Low 1,952.86
52-wk Low 1,627.47
Data as of Thu Jul 10, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.89 -0.79 -0.55 2,070,061
Abbott Laboratories 41.25 -0.02 -0.05 4,839,231
ABBVIE 55.80 +0.79 +1.44 7,553,623
Accenture PLC 79.77 -0.87 -1.08 2,964,981
ACE Limited 104.26 -0.41 -0.39 1,150,697
ACTAVIS INC 216.52 -0.76 -0.35 1,413,748
Adobe Systems Inc 71.71 +0.14 +0.20 1,853,157
ADT Corp 33.34 -0.21 -0.63 1,488,261
AES Corp 15.54 +0.16 +1.04 3,493,690
Aetna Inc 81.24 +0.05 +0.06 1,923,103
Affiliated Managers Group Inc 202.69 -2.83 -1.38 497,839
Aflac Inc 62.42 -0.50 -0.79 1,347,128
Agilent Technologies Inc 56.49 -0.41 -0.72 1,189,340
AGL RESOURCES 54.76 +0.71 +1.31 618,748
Air Products and Chemicals Inc 128.69 -0.59 -0.46 706,760
Airgas Inc 109.50 -0.53 -0.48 267,883
Akamai Technologies Inc 60.08 -0.61 -1.01 1,403,691
Alcoa Inc 15.62 -0.07 -0.45 28,419,549
Alexion Pharmaceuticals Inc 162.89 -1.63 -0.99 1,208,344
Allegheny Technologies Inc 45.48 -0.42 -0.92 1,310,471
Allergan Inc 165.65 +0.46 +0.28 1,592,621
Alliance Data Systems Corp 273.99 -2.58 -0.93 579,771
Allstate Corp 58.07 -0.41 -0.70 2,701,858
Altera Corp 35.09 -0.25 -0.71 1,394,284
Altria Group Inc 42.95 +0.15 +0.35 7,554,727
Amazon.Com Inc 327.86 -2.11 -0.64 2,665,753
Ameren Corp 40.20 +0.45 +1.13 1,083,257
American Electric Power Company Inc 54.80 +0.09 +0.16 2,153,227
American Express Co 94.46 -0.28 -0.30 2,230,008
American International Group Inc 54.50 -0.57 -1.03 8,825,149

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.40 $-0.27
100 OZ GOLD MAR4 $1,338.60 $-0.10
Currency
UK £ inUSD =1.7136
Euro inUSD =1.3603
¥en inUSD =0.0099