Index Detail:S&P 500

INDEX
Price
1,952.77
Today's Change
+25.66 (1.33%)
Open
1,931.02
Prev Close
1,927.11
Day's High 1,957.65
52-wk High 2,019.26
Day's Low 1,931.02
52-wk Low 1,737.92
Data as of Thu Oct 23, 2014 11:39am EDT.
 
Company Last Chg Chg % Volume
3M Co 147.15 +8.20 +5.90 3,045,077
Abbott Laboratories 42.49 +0.90 +2.16 1,266,831
ABBVIE 58.63 +1.73 +3.04 4,790,898
Accenture PLC 78.34 +0.88 +1.14 741,510
ACE Limited 105.65 -0.19 -0.18 704,409
ACTAVIS INC 237.56 +6.15 +2.66 717,179
Adobe Systems Inc 66.11 +1.07 +1.65 584,058
ADT Corp 34.20 +0.47 +1.39 345,928
AES Corp 13.76 +0.13 +0.95 986,546
Aetna Inc 78.94 +0.85 +1.09 525,480
Affiliated Managers Group Inc 190.95 +4.26 +2.28 178,444
Aflac Inc 58.14 +0.46 +0.80 639,467
Agilent Technologies Inc 53.82 +0.77 +1.45 514,210
AGL Resources Inc 54.72 +0.26 +0.49 212,338
Air Products and Chemicals Inc 129.87 +0.27 +0.21 363,974
Airgas Inc 109.56 -1.78 -1.60 420,236
Akamai Technologies Inc 54.69 +0.74 +1.37 419,479
Alcoa Inc 16.39 +0.26 +1.64 6,756,439
Alexion Pharmaceuticals Inc 183.76 +10.49 +6.05 995,174
Allegheny Technologies Inc 32.84 +0.56 +1.73 408,790
Allergan Inc 184.98 +2.16 +1.18 505,886
Alliance Data Systems Corp 275.46 +6.71 +2.50 237,290
Allstate Corp 62.11 +0.30 +0.49 557,173
Altera Corp 33.48 +0.45 +1.36 775,745
Altria Group Inc 47.46 +0.40 +0.85 1,415,807
Amazon.Com Inc 313.38 +0.41 +0.13 1,781,180
Ameren Corp 41.08 +0.38 +0.93 388,719
American Electric Power Company Inc 55.69 -0.23 -0.41 1,427,401
American Express Co 85.35 +1.39 +1.66 1,261,416
American International Group Inc 51.97 +0.31 +0.59 1,901,565

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.41 $1.70
100 OZ GOLD MAR4 $1,227.90 $-16.90