Index Detail:S&P 500

INDEX
Price
1,993.23
Today's Change
+6.72 (0.34%)
Open
1,986.82
Prev Close
1,986.51
Day's High 1,994.76
52-wk High 1,994.76
Day's Low 1,986.82
52-wk Low 1,627.47
Data as of Thu Aug 21, 2014 3:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.63 +0.04 +0.02 1,115,152
Abbott Laboratories 42.36 +0.22 +0.52 2,191,257
ABBVIE 54.99 -0.08 -0.14 7,030,664
Accenture PLC 80.87 +0.47 +0.59 1,007,338
ACE Limited 105.25 +0.87 +0.83 637,742
ACTAVIS INC 226.45 +3.09 +1.38 1,814,027
Adobe Systems Inc 71.70 +0.68 +0.96 1,458,637
ADT Corp 37.04 -0.18 -0.48 1,785,720
AES Corp 15.05 +0.00 +0.00 1,728,435
Aetna Inc 79.35 -0.16 -0.20 1,105,494
Affiliated Managers Group Inc 201.00 +0.81 +0.40 294,548
Aflac Inc 61.00 +0.07 +0.11 3,548,558
Agilent Technologies Inc 58.03 -0.29 -0.51 1,005,795
AGL Resources Inc 52.42 +0.08 +0.14 277,330
Air Products and Chemicals Inc 133.10 -0.71 -0.53 857,868
Airgas Inc 110.52 +0.55 +0.50 153,169
Akamai Technologies Inc 60.82 -0.13 -0.21 707,319
Alcoa Inc 16.33 -0.17 -1.01 6,902,785
Alexion Pharmaceuticals Inc 166.40 -2.34 -1.39 633,766
Allegheny Technologies Inc 42.15 +0.47 +1.14 810,127
Allergan Inc 164.38 +1.25 +0.77 1,301,198
Alliance Data Systems Corp 268.74 +1.80 +0.67 304,570
Allstate Corp 61.51 +0.11 +0.18 1,963,324
Altera Corp 34.90 +0.25 +0.72 899,353
Altria Group Inc 42.55 +0.09 +0.21 3,571,353
Amazon.Com Inc 332.50 -3.28 -0.98 1,567,171
Ameren Corp 39.50 +0.06 +0.15 734,646
American Electric Power Company Inc 52.75 +0.37 +0.71 1,911,548
American Express Co 89.26 +0.77 +0.87 2,413,781
American International Group Inc 55.57 +0.70 +1.27 6,454,138

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Settlement brightens outlook for Bank of America, fund managers say

NEW YORK, Aug 21 - Bank of America's decision to pay $16.7 billion to settle charges stemming from the sale of mortgage-backed securities may finally allow the company to put last decade's housing bubble behind it, fund managers and analysts say.

Symbol Last Net Change
BRENT CRUDE $102.71 $0.43
100 OZ GOLD MAR4 $1,273.80 $-19.70