Index Detail:S&P 500

INDEX
Price
2,051.82
Today's Change
-11.33 (-0.55%)
Open
2,062.98
Prev Close
2,063.15
Day's High 2,062.98
52-wk High 2,093.55
Day's Low 2,050.54
52-wk Low 1,737.92
Data as of Fri Jan 23, 2015 4:29pm EST.
 
Company Last Chg Chg % Volume
3M Co 164.02 -1.87 -1.13 2,249,181
Abbott Laboratories 43.86 -0.63 -1.42 6,667,880
ABBVIE 62.43 -0.55 -0.87 6,881,063
Accenture PLC 89.22 -0.28 -0.31 1,940,730
ACE Limited 112.88 -0.55 -0.48 1,079,652
ACTAVIS INC 279.12 +1.11 +0.40 2,716,568
Adobe Systems Inc 74.06 +0.58 +0.79 1,851,700
ADT Corp 34.97 +0.30 +0.87 1,877,559
AES Corp 12.68 -0.24 -1.86 7,665,974
Aetna Inc 94.48 -1.63 -1.70 2,001,173
Affiliated Managers Group Inc 206.54 -4.05 -1.92 337,088
Aflac Inc 58.73 -0.42 -0.71 1,474,528
Agilent Technologies Inc 38.81 -0.84 -2.12 1,519,250
AGL Resources Inc 57.51 +0.46 +0.81 643,994
Air Products and Chemicals Inc 143.46 -0.86 -0.60 848,611
Airgas Inc 113.89 -0.62 -0.54 365,622
Akamai Technologies Inc 61.02 +0.38 +0.63 1,009,523
Alcoa Inc 15.76 -0.28 -1.75 18,659,547
Alexion Pharmaceuticals Inc 183.32 +3.00 +1.66 1,139,178
Allegheny Technologies Inc 27.32 -1.18 -4.14 1,281,834
ALLEGI 54.48 +0.12 +0.22 83,986
Allergan Inc 224.17 +1.38 +0.62 2,081,737
Alliance Data Systems Corp 298.54 +4.11 +1.40 430,698
Allstate Corp 71.43 -0.52 -0.72 1,746,693
Altera Corp 34.26 -0.93 -2.64 8,916,167
Altria Group Inc 54.19 -0.47 -0.86 6,589,198
Amazon.Com Inc 312.39 +2.07 +0.67 4,496,419
Ameren Corp 46.33 +0.03 +0.06 1,000,250
American Electric Power Company Inc 64.52 +0.44 +0.69 2,057,853
American Express Co 84.13 -0.24 -0.28 7,366,126

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Euro hits 11-year low as anti-austerity party wins Greek election

SINGAPORE, Jan 26 - The euro hit a fresh 11-year low on Monday as Greece's Syriza party promised to roll back austerity measures after sweeping to victory in a snap election, putting Athens on a collision course with international lenders.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10