Index Detail: S&P 500

INDEX
Price
1,951.13
Today's Change
+2.27 (0.12%)
Open
1,950.79
Prev Close
1,948.86
Day's High 1,975.01
52-wk High 2,134.72
Day's Low 1,944.72
52-wk Low 1,820.66
Data as of Thu Sep 3, 2015 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 141.74 -- -- --
Abbott Laboratories 44.14 -- -- --
ABBVIE 61.58 -- -- --
Accenture PLC 95.61 -- -- --
ACE Limited 101.67 -- -- --
Activision Blizzard Inc 28.60 -- -- --
Adobe Systems Inc 78.32 -- -- --
ADT Corp 32.25 -- -- --
Advance Auto Parts Inc 173.24 -- -- --
AES Corp 11.44 -- -- --
Aetna Inc 115.18 -- -- --
Affiliated Managers Group Inc 177.57 -- -- --
Aflac Inc 57.55 -- -- --
Agilent Technologies Inc 35.75 -- -- --
AGL Resources Inc 60.46 -- -- --
Air Products and Chemicals Inc 139.60 -- -- --
Airgas Inc 96.26 -- -- --
Akamai Technologies Inc 73.26 -- -- --
Alcoa Inc 9.57 -- -- --
Alexion Pharmaceuticals Inc 175.28 -- -- --
ALLEGI 59.79 +0.47 +0.79 158,516
Allergan Inc 297.44 -- -- --
Alliance Data Systems Corp 256.76 -- -- --
Allstate Corp 57.98 -- -- --
Altera Corp 48.95 -- -- --
Altria Group Inc 53.59 -- -- --
Amazon.Com Inc 504.72 -- -- --
Ameren Corp 39.25 -- -- --
AMERIC 40.89 -- -- --
American Electric Power Company Inc 53.35 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.05 $-0.63
100 OZ GOLD MAR4 $1,123.40 $-0.30