Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,169.18
Today's Change
+0.70 (0.03%)
Open
2,168.97
Prev Close
2,168.48
Day's High 2,173.54
52-wk High 2,175.63
Day's Low 2,160.18
52-wk Low 1,810.10
Data as of Tue Jul 26, 2016 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 177.66 -1.97 -1.10 3,421,578
Abbott Laboratories 43.60 +0.19 +0.44 8,664,793
ABBVIE 64.45 +0.13 +0.20 4,885,238
Accenture PLC 114.26 +1.19 +1.05 2,796,082
ACE Limited -- -- -- --
Activision Blizzard Inc 41.56 -0.84 -1.98 8,253,680
Acuity Brands Inc 262.82 +0.63 +0.24 198,329
Adobe Systems Inc 97.91 +0.59 +0.61 2,196,454
Advance Auto Parts Inc 166.23 -0.44 -0.26 877,996
AES Corp 12.61 -0.06 -0.47 3,532,385
Aetna Inc 117.25 -0.59 -0.50 2,699,666
Affiliated Managers Group Inc 144.94 +0.54 +0.37 497,644
Aflac Inc 73.69 +0.44 +0.60 1,534,154
Agilent Technologies Inc 46.95 +0.81 +1.76 1,792,674
Air Products and Chemicals Inc 149.85 +1.33 +0.90 1,264,538
Akamai Technologies Inc 58.09 +0.19 +0.33 3,896,212
Alaska Air Group Inc 66.53 +1.13 +1.73 1,535,324
Albemarle Corp 85.52 -0.68 -0.79 909,348
Alcoa Inc 10.67 +0.18 +1.72 12,575,244
Alexion Pharmaceuticals Inc 126.65 -0.81 -0.64 1,331,610
ALLEGI 72.46 +0.59 +0.82 133,708
Allergan Inc 248.95 +1.10 +0.44 2,117,924
Alliance Data Systems Corp 233.00 +2.62 +1.14 641,863
Alliant Energy Corp 40.09 -0.31 -0.77 846,381
Allstate Corp 69.04 -0.18 -0.26 905,738
Altria Group Inc 67.93 -0.87 -1.26 7,358,717
Amazon.Com Inc 735.59 -4.02 -0.54 2,529,692
Ameren Corp 52.22 -0.48 -0.91 1,196,596
AMERIC 36.55 +0.75 +2.10 2,346,652
American Electric Power Company Inc 69.74 -0.03 -0.04 2,375,136

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.68 $-0.19
100 OZ GOLD MAR4 $1,320.30 $1.40