Index Detail:S&P 500

INDEX
Price
2,092.57
Today's Change
+10.69 (0.51%)
Open
2,084.30
Prev Close
2,081.88
Day's High 2,092.70
52-wk High 2,092.70
Day's Low 2,084.30
52-wk Low 1,737.92
Data as of Fri Dec 26, 2014 2:09pm EST.
 
Company Last Chg Chg % Volume
3M Co 166.81 -0.15 -0.09 787,747
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 116.52 +0.49 +0.42 300,803
ACTAVIS INC 257.90 +3.70 +1.46 612,382
Adobe Systems Inc 75.04 +0.29 +0.39 515,070
ADT Corp 35.27 +0.11 +0.31 587,500
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 215.13 +1.33 +0.62 105,059
Aflac Inc 62.06 +0.12 +0.19 451,328
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 54.83 +0.82 +1.52 353,211
Air Products and Chemicals Inc 149.60 +1.02 +0.69 176,006
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.81 +0.04 +0.22 3,956,732
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 34.71 +0.06 +0.17 373,426
ALLEGI 55.91 +0.18 +0.32 15,456
Allergan Inc 211.59 +1.47 +0.70 440,806
Alliance Data Systems Corp 292.58 +2.38 +0.82 117,055
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.77 +0.41 +0.81 1,584,641
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 47.44 +0.60 +1.28 1,115,461
American Electric Power Company Inc 61.88 +0.57 +0.93 1,533,073
American Express Co 94.80 +0.72 +0.77 640,893

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80