Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,384.20
Today's Change
-4.57 (-0.19%)
Open
2,393.68
Prev Close
2,388.77
Day's High 2,393.68
52-wk High 2,400.98
Day's Low 2,382.36
52-wk Low 1,991.68
Data as of Fri Apr 28, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 195.83 -0.28 -0.14 943,356
Abbott Laboratories 43.64 -0.01 -0.02 2,725,084
ABBVIE 65.94 -0.13 -0.20 1,758,226
Accenture PLC 121.30 +0.81 +0.67 680,447
Activision Blizzard Inc 52.25 +0.34 +0.65 2,375,301
Acuity Brands Inc 176.10 -0.75 -0.42 141,958
ADIENT PLCD-15 73.56 +1.22 +1.69 234,575
Adobe Systems Inc 133.74 +0.36 +0.27 705,635
ADV MICRO DEVICE 13.30 -0.32 -2.35 7,636,687
Advance Auto Parts Inc 142.14 -1.05 -0.73 358,879
AES Corp 11.31 +0.02 +0.18 2,176,924
Aetna Inc 135.07 +1.09 +0.81 1,117,725
Affiliated Managers Group Inc 165.59 -0.08 -0.05 75,751
Aflac Inc 74.88 -0.17 -0.23 816,710
Agilent Technologies Inc 55.05 -0.38 -0.69 530,425
Air Products and Chemicals Inc 140.50 -0.60 -0.43 787,763
Akamai Technologies Inc 60.94 +1.19 +1.99 628,894
Alaska Air Group Inc 85.09 +0.16 +0.19 331,623
Albemarle Corp 108.91 +0.73 +0.67 580,230
Alexandria Real Estate Equities Inc 112.51 -0.45 -0.40 163,777
Alexion Pharmaceuticals Inc 127.78 +0.87 +0.69 929,867
ALLEGI 78.64 -1.98 -2.46 316,877
Allergan Inc 243.86 +0.81 +0.33 463,995
Alliance Data Systems Corp 249.63 -10.91 -4.19 339,129
Alliant Energy Corp 39.32 -0.40 -1.01 647,787
Allstate Corp 81.29 -0.69 -0.84 463,929
Altria Group Inc 71.78 +0.25 +0.35 1,736,897
Amazon.Com Inc 924.99 +6.61 +0.72 1,872,374
Ameren Corp 54.69 -0.34 -0.62 378,924
AMERIC 42.62 -1.36 -3.09 2,976,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Puerto Rico bondholders shun island's debt-cutting offer

NEW YORK, April 29 Puerto Rico's government presented a debt restructuring offer late on Friday that could repay as much as 77 percent of general obligation (GO) bonds and 58 percent of tax-backed bonds, but both bondholder groups quickly rejected it early on Saturday.

Symbol Last Net Change
ICE Brent Crude $52.05 $0.00
COMEX 100oz Gold $1,267.20 $3.50