Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,419.38
Today's Change
-19.69 (-0.81%)
Open
2,436.34
Prev Close
2,439.07
Day's High 2,440.15
52-wk High 2,453.82
Day's Low 2,419.38
52-wk Low 1,991.68
Data as of Tue Jun 27, 2017 | 4:48pm EDT.
 
Company Last Chg Chg % Volume
3M Co 209.78 -2.83 -1.33 581,440
Abbott Laboratories 48.67 -0.24 -0.49 1,253,657
ABBVIE 72.39 -0.35 -0.48 1,747,669
Accenture PLC 122.19 -0.15 -0.12 520,227
Activision Blizzard Inc 58.29 -1.93 -3.20 2,516,833
Acuity Brands Inc 175.33 -1.23 -0.70 121,949
ADIENT PLCD-15 63.20 -1.63 -2.51 112,423
Adobe Systems Inc 142.54 -2.42 -1.67 1,012,415
ADV MICRO DEVICE 13.40 -0.68 -4.83 13,601,473
Advance Auto Parts Inc 121.96 +0.17 +0.14 210,731
AES Corp 11.50 -0.18 -1.54 1,269,053
Aetna Inc 151.19 +0.00 +0.00 322,267
Affiliated Managers Group Inc 162.71 +0.35 +0.22 65,589
Aflac Inc 77.77 +0.26 +0.34 335,389
Agilent Technologies Inc 58.88 -0.36 -0.61 363,644
Air Products and Chemicals Inc 143.83 -1.08 -0.75 202,540
Akamai Technologies Inc 50.00 -0.87 -1.71 677,864
Alaska Air Group Inc 88.92 -1.95 -2.15 402,901
Albemarle Corp 104.47 -0.55 -0.52 254,960
Alexandria Real Estate Equities Inc 121.60 +0.32 +0.26 289,656
Alexion Pharmaceuticals Inc 122.11 -2.98 -2.38 1,088,254
Align Technology Inc 149.34 -2.33 -1.54 299,713
ALLEGI 80.59 -0.82 -1.01 117,420
Allergan Inc 246.09 -2.82 -1.13 409,769
Alliance Data Systems Corp 259.96 -0.95 -0.36 66,977
Alliant Energy Corp 41.12 -0.57 -1.37 314,329
Allstate Corp 88.17 -0.25 -0.28 456,447
Altria Group Inc 75.38 -1.15 -1.50 1,725,328
Amazon.Com Inc 976.78 -17.20 -1.73 1,126,225
Ameren Corp 55.89 -0.54 -0.96 708,953

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $46.59 $-0.06
COMEX 100oz Gold $1,246.40 $0.00