Index Detail:S&P 500

INDEX
Price
1,964.58
Today's Change
+13.76 (0.71%)
Open
1,951.59
Prev Close
1,950.82
Day's High 1,965.27
52-wk High 2,019.26
Day's Low 1,946.27
52-wk Low 1,737.92
Data as of Fri Oct 24, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 148.59 +3.54 +2.44 4,480,881
Abbott Laboratories 42.46 +0.03 +0.07 4,676,934
ABBVIE 60.29 +0.77 +1.29 10,391,657
Accenture PLC 78.35 +0.27 +0.35 2,313,967
ACE Limited 106.90 +1.50 +1.42 1,184,760
ACTAVIS INC 240.33 +3.12 +1.32 1,363,235
Adobe Systems Inc 67.01 +1.09 +1.65 1,391,572
ADT Corp 34.50 +0.38 +1.11 750,615
AES Corp 13.73 +0.14 +1.03 4,252,017
Aetna Inc 78.69 -0.06 -0.08 2,034,683
Affiliated Managers Group Inc 191.58 +1.30 +0.68 419,896
Aflac Inc 58.54 +0.46 +0.79 1,066,403
Agilent Technologies Inc 54.05 +0.34 +0.63 1,508,194
AGL Resources Inc 53.82 -0.32 -0.59 1,097,452
Air Products and Chemicals Inc 131.50 +1.98 +1.53 1,308,634
Airgas Inc 110.02 +0.96 +0.88 572,946
Akamai Technologies Inc 55.28 +0.75 +1.38 1,104,209
Alcoa Inc 16.55 +0.31 +1.91 12,853,906
Alexion Pharmaceuticals Inc 190.29 +4.37 +2.35 1,812,764
Allegheny Technologies Inc 33.02 +0.54 +1.66 867,572
Allergan Inc 184.21 +0.84 +0.46 1,750,983
Alliance Data Systems Corp 273.50 +0.26 +0.10 373,369
Allstate Corp 62.57 +0.57 +0.92 2,015,519
Altera Corp 33.15 -0.58 -1.73 6,899,052
Altria Group Inc 47.49 +0.36 +0.76 3,669,946
Amazon.Com Inc 287.06 -26.12 -8.34 19,805,911
Ameren Corp 41.24 +0.23 +0.56 731,000
American Electric Power Company Inc 56.47 +1.19 +2.15 2,816,628
American Express Co 86.40 +0.79 +0.92 3,607,992
American International Group Inc 52.16 +0.54 +1.05 5,757,586

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Ralph Nader urges Apple to reduce buybacks and raise wages -WSJ

Oct 24 - Consumer advocate Ralph Nader sent a letter to Apple Inc Chief Executive Officer Tim Cook urging the company to reduce its spending on share buybacks and use the money to raise wages, the Wall Street Journal reported on Friday.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70