Index Detail:S&P 500

INDEX
Price
2,051.82
Today's Change
-11.33 (-0.55%)
Open
2,062.98
Prev Close
2,063.15
Day's High 2,062.98
52-wk High 2,093.55
Day's Low 2,050.54
52-wk Low 1,737.92
Data as of Fri Jan 23, 2015 4:29pm EST.
 
Company Last Chg Chg % Volume
3M Co 164.02 -1.87 -1.13 2,249,181
Abbott Laboratories 43.86 -0.63 -1.42 6,667,880
ABBVIE 62.43 -0.55 -0.87 6,881,063
Accenture PLC 89.22 -0.28 -0.31 1,940,730
ACE Limited 112.88 -0.55 -0.48 1,079,652
ACTAVIS INC 279.12 +1.11 +0.40 2,716,568
Adobe Systems Inc 74.06 +0.58 +0.79 1,851,700
ADT Corp 34.97 +0.30 +0.87 1,877,559
AES Corp 12.68 -0.24 -1.86 7,665,974
Aetna Inc 94.48 -1.63 -1.70 2,001,173
Affiliated Managers Group Inc 206.54 -4.05 -1.92 337,088
Aflac Inc 58.73 -0.42 -0.71 1,474,528
Agilent Technologies Inc 38.81 -0.84 -2.12 1,519,250
AGL Resources Inc 57.51 +0.46 +0.81 643,994
Air Products and Chemicals Inc 143.46 -0.86 -0.60 848,611
Airgas Inc 113.89 -0.62 -0.54 365,622
Akamai Technologies Inc 61.02 +0.38 +0.63 1,009,523
Alcoa Inc 15.76 -0.28 -1.75 18,659,547
Alexion Pharmaceuticals Inc 183.32 +3.00 +1.66 1,139,178
Allegheny Technologies Inc 27.32 -1.18 -4.14 1,281,834
ALLEGI 54.48 +0.12 +0.22 83,986
Allergan Inc 224.17 +1.38 +0.62 2,081,737
Alliance Data Systems Corp 298.54 +4.11 +1.40 430,698
Allstate Corp 71.43 -0.52 -0.72 1,746,693
Altera Corp 34.26 -0.93 -2.64 8,916,167
Altria Group Inc 54.19 -0.47 -0.86 6,589,198
Amazon.Com Inc 312.39 +2.07 +0.67 4,496,419
Ameren Corp 46.33 +0.03 +0.06 1,000,250
American Electric Power Company Inc 64.52 +0.44 +0.69 2,057,853
American Express Co 84.13 -0.24 -0.28 7,366,126

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Retreat of Russian shoppers fails to dent Dubai retailers

DUBAI, Jan 25 - Russian shoppers caught in a currency crunch are staying away from the Dubai Shopping Festival (DSF) this year, but visitors from elsewhere look set to make up the numbers at the annual retail bonanza.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10