Index Detail:S&P 500

INDEX
Price
2,098.53
Today's Change
-- (--%)
Open
--
Prev Close
2,098.53
Day's High --
52-wk High 2,119.59
Day's Low --
52-wk Low 1,814.36
Data as of Tue Mar 3, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
3M Co 167.16 -- -- 519
Abbott Laboratories 47.01 -- -- --
ABBVIE 60.27 -- -- 6,021,482
Accenture PLC 90.91 -- -- --
ACE Limited 112.60 -- -- --
ACTAVIS INC 296.14 -- -- 7,640
Adobe Systems Inc 77.63 -- -- 50
ADT Corp 38.34 -- -- --
AES Corp 12.75 -- -- --
Aetna Inc 101.75 -- -- --
Affiliated Managers Group Inc 212.75 -- -- --
Aflac Inc 62.35 -- -- 1,400
Agilent Technologies Inc 42.00 -- -- --
AGL Resources Inc 47.94 -- -- --
Air Products and Chemicals Inc 154.74 -- -- --
Airgas Inc 116.14 -- -- --
Akamai Technologies Inc 71.05 -- -- 1,176
Alcoa Inc 14.59 -- -- 17,189
Alexion Pharmaceuticals Inc 182.53 -- -- --
Allegheny Technologies Inc 32.93 -- -- --
ALLEGI 58.45 -- -- --
Allergan Inc 235.68 -- -- --
Alliance Data Systems Corp 278.24 -- -- --
Allstate Corp 69.50 -- -- --
Altera Corp 36.31 -- -- 200
Altria Group Inc 55.79 -- -- 1,600
Amazon.Com Inc 382.72 -- -- 6,497
Ameren Corp 41.76 -- -- --
American Electric Power Company Inc 56.58 -- -- --
American Express Co 80.63 -- -- 5,720

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.85 $0.30
100 OZ GOLD MAR4 $1,202.30 $1.70
Currency
UK £ inUSD =1.5235
Euro inUSD =1.1031
¥en inUSD =0.0083