Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,351.16
Today's Change
+3.94 (0.17%)
Open
2,343.01
Prev Close
2,347.22
Day's High 2,351.16
52-wk High 2,351.31
Day's Low 2,339.58
52-wk Low 1,891.00
Data as of Fri Feb 17, 2017 | 4:34pm EST.
 
Company Last Chg Chg % Volume
3M Co 182.95 -0.46 -0.25 777,872
Abbott Laboratories 44.69 +0.49 +1.11 2,672,777
ABBVIE 61.77 +0.29 +0.47 2,950,940
Accenture PLC 121.23 +0.51 +0.42 739,090
Activision Blizzard Inc 45.33 -0.06 -0.13 1,567,951
Acuity Brands Inc 220.29 +1.80 +0.82 213,374
ADIENT PLCD-15 64.01 -0.69 -1.07 153,581
Adobe Systems Inc 119.67 +0.74 +0.62 1,048,008
Advance Auto Parts Inc 161.58 +0.59 +0.37 266,554
AES Corp 11.46 -0.19 -1.63 2,097,202
Aetna Inc 125.27 -4.22 -3.26 1,087,792
Affiliated Managers Group Inc 168.42 +0.52 +0.31 85,023
Aflac Inc 71.10 -0.09 -0.13 800,772
Agilent Technologies Inc 51.63 +0.79 +1.55 744,046
Air Products and Chemicals Inc 141.50 -0.37 -0.26 272,765
Akamai Technologies Inc 62.34 -1.90 -2.96 1,332,339
Alaska Air Group Inc 96.60 -0.09 -0.09 267,708
Albemarle Corp 91.92 -0.49 -0.53 334,939
Alexion Pharmaceuticals Inc 128.82 -1.57 -1.20 1,053,381
ALLEGI 73.27 +0.34 +0.47 288,889
Allergan Inc 247.35 +0.42 +0.17 798,132
Alliance Data Systems Corp 235.04 +3.63 +1.57 259,930
Alliant Energy Corp 38.08 +0.15 +0.40 449,632
Allstate Corp 80.44 -0.36 -0.45 778,986
Altria Group Inc 72.97 +0.26 +0.36 1,971,836
Amazon.Com Inc 845.07 +0.93 +0.11 987,186
Ameren Corp 53.37 +0.43 +0.81 455,654
AMERIC 46.91 -0.06 -0.13 1,395,114
American Electric Power Company Inc 64.11 +0.41 +0.64 863,536
American Express Co 79.71 +0.20 +0.25 1,052,021

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.16 $0.35
100 OZ GOLD C2 $1,237.20 $-0.40