Index Detail:S&P 500

INDEX
Price
2,121.90
Today's Change
-1.58 (-0.07%)
Open
2,122.27
Prev Close
2,123.48
Day's High 2,122.27
52-wk High 2,134.72
Day's Low 2,119.47
52-wk Low 1,820.66
Data as of Thu May 28, 2015 9:43am EDT.
 
Company Last Chg Chg % Volume
3M Co 160.38 -0.64 -0.40 79,696
Abbott Laboratories 49.13 +0.12 +0.24 183,503
ABBVIE 67.01 -0.37 -0.55 813,090
Accenture PLC 96.70 -0.07 -0.07 48,785
ACE Limited 106.97 -0.38 -0.35 63,506
ACTAVIS INC 311.98 +5.19 +1.69 590,462
Adobe Systems Inc 80.28 +0.12 +0.15 64,464
ADT Corp 36.96 -0.05 -0.14 40,418
AES Corp 13.41 -0.03 -0.19 156,234
Aetna Inc 115.69 +0.48 +0.42 90,529
Affiliated Managers Group Inc 225.14 +0.29 +0.13 22,156
Aflac Inc 62.18 -0.28 -0.45 80,088
Agilent Technologies Inc 42.35 -0.26 -0.61 211,091
AGL Resources Inc 49.71 +0.11 +0.22 26,590
Air Products and Chemicals Inc 147.40 -0.14 -0.10 25,325
Airgas Inc 105.47 +1.76 +1.70 58,977
Akamai Technologies Inc 77.44 -0.30 -0.39 43,827
Alcoa Inc 12.63 -0.16 -1.25 1,680,489
Alexion Pharmaceuticals Inc 166.65 -1.47 -0.87 51,650
Allegheny Technologies Inc 33.14 -0.43 -1.28 29,202
ALLEGI 61.52 -0.30 -0.49 2,214
Alliance Data Systems Corp 303.41 +1.13 +0.37 26,699
Allstate Corp 67.69 +0.08 +0.12 70,602
Altera Corp 46.92 -0.94 -1.96 605,827
Altria Group Inc 51.87 +0.04 +0.08 207,078
Amazon.Com Inc 427.62 -3.80 -0.88 198,339
Ameren Corp 40.52 +0.13 +0.32 36,826
AMERIC 42.22 -0.02 -0.05 160,666
American Electric Power Company Inc 56.04 -0.02 -0.04 93,781
American Express Co 80.16 +0.05 +0.06 200,286

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.45 $-0.61
100 OZ GOLD MAR4 $1,182.70 $-2.90