Index Detail:S&P 500

INDEX
Price
1,988.40
Today's Change
-3.97 (-0.20%)
Open
1,992.60
Prev Close
1,992.37
Day's High 1,993.54
52-wk High 1,994.76
Day's Low 1,984.76
52-wk Low 1,627.47
Data as of Fri Aug 22, 2014 4:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.13 -0.37 -0.26 1,547,543
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACE Limited 104.76 -0.54 -0.51 964,565
ACTAVIS INC 227.31 +1.06 +0.47 1,122,008
Adobe Systems Inc 72.04 +0.31 +0.43 1,443,894
ADT Corp 37.02 -0.02 -0.05 1,231,040
AES Corp 15.02 -0.05 -0.33 2,929,473
Aetna Inc 78.77 -0.58 -0.73 1,436,361
Affiliated Managers Group Inc 200.84 +0.04 +0.02 277,910
Aflac Inc 60.55 -0.46 -0.75 1,646,858
Agilent Technologies Inc 57.64 -0.35 -0.60 1,439,567
AGL Resources Inc 52.32 -0.14 -0.27 326,773
Air Products and Chemicals Inc 132.75 -0.38 -0.29 779,592
Airgas Inc 109.97 -0.42 -0.38 196,003
Akamai Technologies Inc 60.42 -0.44 -0.72 1,099,697
Alcoa Inc 16.45 +0.10 +0.61 7,602,238
Alexion Pharmaceuticals Inc 168.22 +1.75 +1.05 734,288
Allegheny Technologies Inc 41.78 -0.31 -0.74 564,231
Allergan Inc 165.56 +1.18 +0.72 1,558,929
Alliance Data Systems Corp 266.02 -2.20 -0.82 373,869
Allstate Corp 61.22 -0.29 -0.47 1,978,442
Altera Corp 34.89 +0.02 +0.06 1,610,892
Altria Group Inc 42.59 +0.01 +0.02 3,797,513
Amazon.Com Inc 331.59 -1.32 -0.40 2,212,965
Ameren Corp 39.51 -0.02 -0.05 1,113,471
American Electric Power Company Inc 52.54 -0.26 -0.49 2,322,781
American Express Co 88.88 -0.26 -0.29 2,803,133
American International Group Inc 55.33 -0.25 -0.45 7,236,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Chile's Codelco says key mine equipment functioning after start-up problems

SANTIAGO, Aug 22 - A key piece of equipment that had delayed full production at Codelco's newest mine in Chile is now stable and working properly, the world's No.1 copper producer said on Friday, confirming comments made by a union leader on Thursday.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90