Index Detail:S&P 500

INDEX
Price
2,012.89
Today's Change
-- (--%)
Open
--
Prev Close
2,012.89
Day's High --
52-wk High 2,079.47
Day's Low --
52-wk Low 1,737.92
Data as of Tue Dec 16, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
3M Co 160.60 -- -- 100
Abbott Laboratories 44.26 -- -- --
ABBVIE 66.57 -- -- --
Accenture PLC 85.30 -- -- 1,244
ACE Limited 112.69 -- -- --
ACTAVIS INC 260.90 -- -- --
Adobe Systems Inc 74.00 -- -- --
ADT Corp 32.06 -- -- --
AES Corp 13.13 -- -- 100
Aetna Inc 87.18 -- -- --
Affiliated Managers Group Inc 202.54 -- -- --
Aflac Inc 59.07 -- -- 20
Agilent Technologies Inc 39.76 -- -- --
AGL Resources Inc 51.26 -- -- --
Air Products and Chemicals Inc 140.96 -- -- --
Airgas Inc 112.89 -- -- --
Akamai Technologies Inc 61.48 -- -- --
Alcoa Inc 15.05 -- -- 7,028
Alexion Pharmaceuticals Inc 182.08 -- -- --
Allegheny Technologies Inc 31.88 -- -- --
ALLEGI 54.11 -- -- --
Allergan Inc 208.03 -- -- --
Alliance Data Systems Corp 282.88 -- -- --
Allstate Corp 68.22 -- -- --
Altera Corp 37.41 -- -- --
Altria Group Inc 49.94 -- -- --
Amazon.Com Inc 298.88 -- -- 294
Ameren Corp 44.06 -- -- --
American Electric Power Company Inc 58.82 -- -- --
American Express Co 90.44 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.57 $1.39
100 OZ GOLD MAR4 $1,207.30 $13.00
Currency
UK £ inUSD =1.5652
Euro inUSD =1.2313
¥en inUSD =0.0084