Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,151.13
Today's Change
-20.24 (-0.93%)
Open
2,168.90
Prev Close
2,171.37
Day's High 2,172.67
52-wk High 2,193.81
Day's Low 2,145.20
52-wk Low 1,810.10
Data as of Thu Sep 29, 2016 | 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 175.37 -2.22 -1.25 1,853,613
Abbott Laboratories 41.44 -0.85 -2.01 6,785,740
ABBVIE 62.82 -1.40 -2.18 6,431,183
Accenture PLC 121.64 +4.99 +4.28 7,643,380
ACE Limited -- -- -- --
Activision Blizzard Inc 44.21 +0.05 +0.11 8,464,849
Acuity Brands Inc 260.41 -2.43 -0.92 208,347
Adobe Systems Inc 107.80 -1.69 -1.54 2,436,886
Advance Auto Parts Inc 146.74 -2.26 -1.52 812,395
AES Corp 12.90 -0.25 -1.90 6,109,405
Aetna Inc 115.03 -1.23 -1.06 1,523,505
Affiliated Managers Group Inc 140.61 -3.05 -2.12 483,129
Aflac Inc 71.56 -0.91 -1.26 1,280,265
Agilent Technologies Inc 46.41 -0.77 -1.63 1,938,218
Air Products and Chemicals Inc 150.51 +0.73 +0.49 2,038,059
Akamai Technologies Inc 52.41 +0.13 +0.25 2,268,609
Alaska Air Group Inc 65.31 -0.89 -1.34 785,003
Albemarle Corp 83.15 -1.72 -2.03 1,199,944
Alcoa Inc 9.96 +0.08 +0.81 26,881,953
Alexion Pharmaceuticals Inc 120.06 -3.70 -2.99 1,976,442
ALLEGI 68.26 -1.15 -1.66 162,358
Allergan Inc 230.80 -6.99 -2.94 4,369,715
Alliance Data Systems Corp 212.95 -1.26 -0.59 523,035
Alliant Energy Corp 38.86 -0.53 -1.35 1,056,215
Allstate Corp 68.64 -0.46 -0.67 2,317,866
Altria Group Inc 62.82 -0.95 -1.49 5,211,490
Amazon.Com Inc 829.05 +0.33 +0.04 4,922,248
Ameren Corp 49.60 -0.76 -1.51 1,491,830
AMERIC 35.82 -0.02 -0.06 1,606,638
American Electric Power Company Inc 64.50 -0.86 -1.32 3,632,120

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.88 $-0.36
100 OZ GOLD MAR4 $1,321.60 $-0.10
Currency
UK £ inUSD =1.2970
Euro inUSD =1.1216
¥en inUSD =0.0099