Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,415.07
Today's Change
+10.68 (0.44%)
Open
2,409.54
Prev Close
2,404.39
Day's High 2,418.71
52-wk High 2,418.71
Day's Low 2,408.01
52-wk Low 1,991.68
Data as of Thu May 25, 2017 | 4:57pm EDT.
 
Company Last Chg Chg % Volume
3M Co 199.54 +2.05 +1.04 628,859
Abbott Laboratories 43.95 +0.42 +0.96 1,025,245
ABBVIE 66.32 +0.39 +0.59 1,116,343
Accenture PLC 123.10 +1.15 +0.94 336,556
Activision Blizzard Inc 59.22 +0.71 +1.21 1,608,318
Acuity Brands Inc 166.31 -1.54 -0.92 149,730
ADIENT PLCD-15 66.05 -2.26 -3.31 123,649
Adobe Systems Inc 142.85 +1.73 +1.23 645,446
ADV MICRO DEVICE 10.98 +0.09 +0.83 4,698,677
Advance Auto Parts Inc 131.97 -1.05 -0.79 400,987
AES Corp 11.78 +0.03 +0.26 1,345,412
Aetna Inc 145.23 +1.29 +0.90 479,427
Affiliated Managers Group Inc 154.00 +1.50 +0.98 74,059
Aflac Inc 74.71 +0.88 +1.19 497,001
Agilent Technologies Inc 59.30 +0.07 +0.12 888,347
Air Products and Chemicals Inc 144.12 -0.02 -0.01 186,227
Akamai Technologies Inc 48.06 +0.44 +0.92 900,937
Alaska Air Group Inc 86.58 +2.04 +2.41 312,722
Albemarle Corp 112.59 +0.54 +0.48 166,435
Alexandria Real Estate Equities Inc 117.36 -0.92 -0.78 115,936
Alexion Pharmaceuticals Inc 98.50 -2.58 -2.55 2,045,346
ALLEGI 79.46 +0.41 +0.52 191,886
Allergan Inc 224.36 +0.20 +0.09 328,352
Alliance Data Systems Corp 245.62 +7.91 +3.33 251,558
Alliant Energy Corp 41.56 +0.44 +1.07 409,178
Allstate Corp 86.28 +0.47 +0.55 419,026
Altria Group Inc 74.14 +1.29 +1.77 2,236,965
Amazon.Com Inc 993.38 +13.03 +1.33 1,148,781
Ameren Corp 56.05 -0.09 -0.16 514,404
AMERIC 48.02 +1.25 +2.67 1,511,071

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.46 $0.00
COMEX 100oz Gold $1,255.80 $0.00