Index Detail:S&P 500

INDEX
Price
2,115.06
Today's Change
+10.86 (0.52%)
Open
2,105.13
Prev Close
2,104.20
Day's High 2,115.45
52-wk High 2,134.72
Day's Low 2,105.13
52-wk Low 1,820.66
Data as of Wed May 27, 2015 9:51am EDT.
 
Company Last Chg Chg % Volume
3M Co 160.21 +0.62 +0.39 146,663
Abbott Laboratories 48.73 +0.13 +0.27 228,286
ABBVIE 67.53 +1.43 +2.16 2,354,880
Accenture PLC 96.15 +0.06 +0.06 123,971
ACE Limited 107.16 +0.38 +0.36 48,124
ACTAVIS INC 302.74 +2.67 +0.89 135,986
Adobe Systems Inc 79.91 +0.55 +0.69 111,703
ADT Corp 37.03 +0.27 +0.73 214,298
AES Corp 13.51 +0.09 +0.67 423,483
Aetna Inc 115.36 +1.48 +1.30 151,047
Affiliated Managers Group Inc 223.51 +0.88 +0.40 10,933
Aflac Inc 62.49 +0.75 +1.21 360,703
Agilent Technologies Inc 42.64 +0.58 +1.38 210,096
AGL Resources Inc 49.61 +0.05 +0.10 35,071
Air Products and Chemicals Inc 146.44 +0.40 +0.27 37,177
Airgas Inc 103.35 +0.12 +0.12 27,471
Akamai Technologies Inc 77.28 +0.35 +0.46 83,782
Alcoa Inc 12.81 +0.05 +0.39 1,812,884
Alexion Pharmaceuticals Inc 166.43 +0.49 +0.30 90,023
Allegheny Technologies Inc 33.15 +0.08 +0.24 81,515
ALLEGI 61.19 +0.30 +0.49 7,930
Alliance Data Systems Corp 298.98 +1.23 +0.41 11,266
Allstate Corp 67.31 +0.23 +0.34 174,695
Altera Corp 47.05 +0.31 +0.66 245,006
Altria Group Inc 51.72 +0.44 +0.86 520,231
Amazon.Com Inc 429.46 +3.99 +0.94 323,144
Ameren Corp 40.32 +0.00 +0.00 105,454
AMERIC 41.95 +0.40 +0.95 612,270
American Electric Power Company Inc 55.52 +0.19 +0.34 150,200
American Express Co 80.28 +0.09 +0.11 427,001

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Timing of sale of Portugal's Novo Banco depends on offers -cenbank

LISBON, May 27 - Wrapping up the sale of Portugal's Novo Banco will depend on how close the binding offers are after the June 30 deadline, the governor of the Bank of Portugal said on Wednesday, suggesting the return of taxpayers' money may still be some time off.

Symbol Last Net Change
BRENT CRUDE $63.28 $-0.44
100 OZ GOLD MAR4 $1,187.40 $-17.10