Index Detail:S&P 500

INDEX
Price
2,093.25
Today's Change
+25.61 (1.24%)
Open
2,070.75
Prev Close
2,067.64
Day's High 2,095.60
52-wk High 2,134.72
Day's Low 2,069.09
52-wk Low 1,820.66
Data as of Tue Jul 28, 2015 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 151.11 +2.40 +1.61 3,277,739
Abbott Laboratories 50.94 +0.25 +0.49 5,734,851
ABBVIE 71.23 +1.89 +2.73 10,098,080
Accenture PLC 101.69 +1.30 +1.29 1,708,434
ACE Limited 107.62 +0.62 +0.58 2,554,637
Adobe Systems Inc 80.59 +0.66 +0.83 2,681,012
ADT Corp 32.91 +0.94 +2.94 2,872,077
Advance Auto Parts Inc 170.30 +1.96 +1.16 411,133
AES Corp 12.77 -0.16 -1.24 5,980,561
Aetna Inc 112.31 +2.08 +1.89 3,538,677
Affiliated Managers Group Inc 208.02 -2.14 -1.02 606,204
Aflac Inc 62.33 +0.80 +1.30 2,265,382
Agilent Technologies Inc 40.45 +0.84 +2.12 2,768,225
AGL Resources Inc 47.99 +0.36 +0.76 555,812
Air Products and Chemicals Inc 132.82 +4.00 +3.11 1,862,346
Airgas Inc 100.90 +3.72 +3.83 1,007,623
Akamai Technologies Inc 73.65 +2.02 +2.82 2,520,767
Alcoa Inc 9.87 +0.25 +2.60 27,138,555
Alexion Pharmaceuticals Inc 203.55 +5.45 +2.75 1,536,183
ALLEGI 62.39 +1.19 +1.94 358,749
Allergan Inc 339.50 +12.52 +3.83 4,079,374
Alliance Data Systems Corp 270.81 +3.81 +1.43 656,713
Allstate Corp 68.58 +0.18 +0.26 1,855,491
Altera Corp 49.48 +0.56 +1.14 2,710,237
Altria Group Inc 55.25 +1.30 +2.41 9,298,831
Amazon.Com Inc 526.03 -5.38 -1.01 5,271,847
Ameren Corp 39.34 +0.32 +0.82 1,824,413
AMERIC 41.17 +1.03 +2.57 2,348,950
American Electric Power Company Inc 55.89 +0.15 +0.27 2,687,061
American Express Co 75.11 +0.19 +0.25 5,516,593

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.98 $-0.49
100 OZ GOLD MAR4 $1,097.10 $-0.20