Index Detail:S&P 500

INDEX
Price
2,092.37
Today's Change
+3.60 (0.17%)
Open
2,087.63
Prev Close
2,088.77
Day's High 2,092.60
52-wk High 2,092.70
Day's Low 2,085.75
52-wk Low 1,737.92
Data as of Mon Dec 29, 2014 10:09am EST.
 
Company Last Chg Chg % Volume
3M Co 166.26 -0.70 -0.42 1,607,376
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 117.42 +1.21 +1.04 114,313
ACTAVIS INC 258.77 +1.68 +0.66 177,086
Adobe Systems Inc 74.67 -0.07 -0.09 1,083,910
ADT Corp 35.88 +0.50 +1.41 947,113
AES Corp 14.22 +0.41 +2.97 4,221,465
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 215.20 +1.44 +0.67 33,451
Aflac Inc 62.44 +0.50 +0.81 147,673
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 56.47 +1.52 +2.77 121,858
Air Products and Chemicals Inc 149.12 +0.54 +0.36 323,247
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.77 +0.05 +0.32 6,355,758
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 35.00 +0.23 +0.66 462,113
ALLEGI 55.65 -0.08 -0.14 54,456
Allergan Inc 211.95 +1.83 +0.87 756,827
Alliance Data Systems Corp 289.93 -1.19 -0.41 33,154
Allstate Corp 71.46 +0.53 +0.75 144,496
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.06 -0.54 -1.06 693,914
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 47.50 +0.66 +1.41 1,839,366
American Electric Power Company Inc 62.92 +0.93 +1.50 408,750
American Express Co 94.29 +0.21 +0.22 1,439,897

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2175
¥en inUSD =0.0083