Index Detail:S&P 500

INDEX
Price
2,067.67
Today's Change
+0.64 (0.03%)
Open
2,067.36
Prev Close
2,067.03
Day's High 2,069.18
52-wk High 2,074.21
Day's Low 2,066.62
52-wk Low 1,737.92
Data as of Wed Nov 26, 2014 9:55am EST.
 
Company Last Chg Chg % Volume
3M Co 157.79 -0.27 -0.17 198,813
Abbott Laboratories 44.24 +0.08 +0.18 224,158
ABBVIE 68.76 +0.70 +1.02 478,956
Accenture PLC 85.07 -0.25 -0.29 277,020
ACE Limited 113.60 +0.05 +0.04 113,615
ACTAVIS INC 270.77 +0.46 +0.17 331,086
Adobe Systems Inc 72.06 +0.06 +0.08 86,183
ADT Corp 36.12 -0.17 -0.47 195,937
AES Corp 13.90 -0.02 -0.14 234,401
Aetna Inc 86.97 +0.36 +0.42 161,381
Affiliated Managers Group Inc 204.36 +0.80 +0.39 26,829
Aflac Inc 59.76 -0.24 -0.40 122,261
Agilent Technologies Inc 42.69 -0.02 -0.05 215,727
AGL Resources Inc 52.03 +0.11 +0.21 57,160
Air Products and Chemicals Inc 144.25 -1.10 -0.76 92,668
Airgas Inc 116.40 -0.35 -0.30 7,264
Akamai Technologies Inc 64.50 +0.48 +0.75 181,515
Alcoa Inc 17.31 -0.06 -0.37 1,354,553
Alexion Pharmaceuticals Inc 192.79 +0.02 +0.01 57,438
Allegheny Technologies Inc 35.32 -0.03 -0.08 197,225
ALLEGI 53.65 +0.08 +0.15 16,877
Allergan Inc 213.80 +1.70 +0.80 176,175
Alliance Data Systems Corp 285.24 +0.66 +0.23 17,958
Allstate Corp 67.56 -0.02 -0.03 92,987
Altera Corp 36.80 +0.41 +1.13 135,192
Altria Group Inc 49.54 +0.08 +0.16 354,837
Amazon.Com Inc 332.12 -2.92 -0.87 246,927
Ameren Corp 42.46 +0.07 +0.17 111,914
American Electric Power Company Inc 56.95 +0.37 +0.65 144,872
American Express Co 91.30 -0.10 -0.11 327,456

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ steady, shrugs off crude's fall ahead of OPEC

* Canadian dollar at C$1.1246 or 88.92 U.S. cents * Bond prices higher across the maturity curve By Solarina Ho TORONTO, Nov 26 - The Canadian dollar was steady against the greenback on Wednesday despite plunging oil prices as investors held off making big bets ahead of the U.S. Thanksgiving holiday on Thursday and gross domestic product figures due on Friday. The currency, which often follows movements in oil prices, was little changed even though crude dived after Ir

Symbol Last Net Change
BRENT CRUDE $77.63 $-0.70
100 OZ GOLD MAR4 $1,197.40 $0.30
Currency
UK £ inUSD =1.5781
Euro inUSD =1.2492
¥en inUSD =0.0085