Index Detail:S&P 500

INDEX
Price
1,953.90
Today's Change
+3.08 (0.16%)
Open
1,951.59
Prev Close
1,950.82
Day's High 1,957.85
52-wk High 2,019.26
Day's Low 1,946.27
52-wk Low 1,737.92
Data as of Fri Oct 24, 2014 10:42am EDT.
 
Company Last Chg Chg % Volume
3M Co 146.49 +1.44 +0.99 771,068
Abbott Laboratories 42.24 -0.19 -0.46 967,171
ABBVIE 60.09 +0.57 +0.96 3,727,623
Accenture PLC 78.48 +0.40 +0.51 303,823
ACE Limited 106.20 +0.80 +0.76 261,192
ACTAVIS INC 238.32 +1.11 +0.47 271,506
Adobe Systems Inc 66.45 +0.53 +0.80 307,257
ADT Corp 34.17 +0.05 +0.13 130,859
AES Corp 13.52 -0.07 -0.52 575,686
Aetna Inc 78.23 -0.52 -0.66 377,958
Affiliated Managers Group Inc 189.83 -0.45 -0.24 42,813
Aflac Inc 58.27 +0.19 +0.32 172,504
Agilent Technologies Inc 53.84 +0.13 +0.24 125,902
AGL Resources Inc 53.52 -0.62 -1.15 324,081
Air Products and Chemicals Inc 130.06 +0.54 +0.42 166,341
Airgas Inc 109.05 -0.01 -0.01 97,267
Akamai Technologies Inc 54.60 +0.07 +0.13 223,783
Alcoa Inc 16.36 +0.12 +0.74 3,349,378
Alexion Pharmaceuticals Inc 188.50 +2.58 +1.39 506,105
Allegheny Technologies Inc 32.46 -0.02 -0.06 168,042
Allergan Inc 185.22 +1.85 +1.01 329,280
Alliance Data Systems Corp 272.85 -0.39 -0.14 86,311
Allstate Corp 62.32 +0.32 +0.52 359,351
Altera Corp 33.08 -0.67 -1.97 2,191,162
Altria Group Inc 47.28 +0.15 +0.32 644,301
Amazon.Com Inc 290.38 -22.80 -7.28 8,241,784
Ameren Corp 40.98 -0.03 -0.07 77,931
American Electric Power Company Inc 56.11 +0.83 +1.50 460,318
American Express Co 85.92 +0.31 +0.36 745,793
American International Group Inc 51.84 +0.22 +0.43 1,102,361

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.52 $-1.31
100 OZ GOLD MAR4 $1,230.70 $2.20