Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,158.28
Today's Change
+12.18 (0.57%)
Open
2,146.04
Prev Close
2,146.10
Day's High 2,161.13
52-wk High 2,193.81
Day's Low 2,141.55
52-wk Low 1,810.10
Data as of Tue Sep 27, 2016 | 2:59pm EDT.
 
Company Last Chg Chg % Volume
3M Co 176.63 +0.68 +0.39 1,463,938
Abbott Laboratories 42.18 +0.50 +1.20 3,989,861
ABBVIE 64.50 +0.43 +0.67 2,718,525
Accenture PLC 116.17 +2.44 +2.15 1,924,778
ACE Limited -- -- -- --
Activision Blizzard Inc 44.15 +0.17 +0.38 6,186,804
Acuity Brands Inc 262.26 +3.94 +1.53 154,741
Adobe Systems Inc 109.54 +2.28 +2.13 2,141,749
Advance Auto Parts Inc 151.42 +1.32 +0.88 747,355
AES Corp 13.09 -0.03 -0.23 2,910,360
Aetna Inc 115.58 +0.65 +0.57 615,962
Affiliated Managers Group Inc 141.63 +0.47 +0.33 234,801
Aflac Inc 72.46 +0.44 +0.61 897,022
Agilent Technologies Inc 46.63 +0.06 +0.13 1,065,269
Air Products and Chemicals Inc 148.75 +0.40 +0.27 869,848
Akamai Technologies Inc 52.53 +0.77 +1.50 1,156,286
Alaska Air Group Inc 66.08 +1.49 +2.30 826,955
Albemarle Corp 82.52 +0.82 +1.00 527,417
Alcoa Inc 9.62 -0.05 -0.57 8,993,976
Alexion Pharmaceuticals Inc 124.95 +0.44 +0.35 850,140
ALLEGI 68.89 +0.64 +0.94 22,932
Allergan Inc 239.44 +0.76 +0.32 1,655,328
Alliance Data Systems Corp 213.52 +2.09 +0.99 304,364
Alliant Energy Corp 39.67 -0.59 -1.47 854,583
Allstate Corp 68.95 +0.56 +0.82 1,055,683
Altria Group Inc 63.14 +0.11 +0.17 2,768,065
Amazon.Com Inc 814.26 +15.10 +1.89 2,739,929
Ameren Corp 50.74 -0.74 -1.44 836,723
AMERIC 36.04 +1.11 +3.18 793,712
American Electric Power Company Inc 65.57 -0.79 -1.18 1,458,090

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.95 $-1.40
100 OZ GOLD MAR4 $1,328.70 $-11.00