Index Detail:S&P 500

INDEX
Price
1,987.01
Today's Change
+3.48 (0.18%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.84 -0.28 -0.19 1,583,569
Abbott Laboratories 43.03 -0.06 -0.14 3,627,180
ABBVIE 54.47 +0.42 +0.78 13,246,093
Accenture PLC 80.60 +0.31 +0.39 2,003,804
ACE Limited 104.58 +1.27 +1.23 1,222,572
ACTAVIS INC 219.78 +3.41 +1.58 2,174,375
Adobe Systems Inc 72.04 -0.22 -0.30 1,873,790
ADT Corp 33.54 +0.38 +1.15 1,457,264
AES Corp 15.22 -0.00 -0.03 2,083,508
Aetna Inc 84.59 -0.28 -0.33 874,838
Affiliated Managers Group Inc 206.69 -0.52 -0.25 209,336
Aflac Inc 63.58 -0.04 -0.05 702,401
Agilent Technologies Inc 57.47 -0.25 -0.43 1,304,157
AGL Resources Inc 54.23 -0.14 -0.26 215,873
Air Products and Chemicals Inc 135.53 +5.20 +3.99 3,795,505
Airgas Inc 110.47 +1.56 +1.43 515,699
Akamai Technologies Inc 58.49 -0.43 -0.73 909,634
Alcoa Inc 17.08 -0.01 -0.06 19,266,051
Alexion Pharmaceuticals Inc 173.08 +5.11 +3.04 1,753,224
Allegheny Technologies Inc 41.91 -1.93 -4.40 2,855,365
Allergan Inc 172.43 +2.00 +1.17 1,657,186
Alliance Data Systems Corp 272.22 -0.08 -0.03 277,675
Allstate Corp 58.38 +0.29 +0.50 1,042,938
Altera Corp 33.59 -1.43 -4.08 8,825,138
Altria Group Inc 41.72 -0.21 -0.50 6,524,122
Amazon.Com Inc 358.14 -2.70 -0.75 2,688,761
Ameren Corp 40.08 -0.13 -0.32 560,802
American Electric Power Company Inc 54.00 -0.05 -0.09 1,442,009
American Express Co 93.25 -0.12 -0.13 1,634,717
American International Group Inc 55.02 +0.32 +0.58 3,877,734

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.11 $0.08
100 OZ GOLD MAR4 $1,313.40 $4.50