Index Detail:S&P 500

INDEX
Price
1,967.57
Today's Change
+2.89 (0.15%)
Open
1,965.76
Prev Close
1,964.68
Day's High 1,968.67
52-wk High 1,985.59
Day's Low 1,959.63
52-wk Low 1,627.47
Data as of Fri Jul 11, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.31 +0.42 +0.29 1,907,924
Abbott Laboratories 41.30 +0.28 +0.68 5,078,662
ABBVIE 54.96 -0.41 -0.74 13,593,033
Accenture PLC 79.77 +0.00 +0.00 2,586,663
ACE Limited 104.60 +0.34 +0.33 1,156,744
ACTAVIS INC 217.65 +1.13 +0.52 1,067,123
Adobe Systems Inc 72.26 +0.56 +0.78 1,930,580
ADT Corp 33.05 -0.29 -0.87 1,342,633
AES Corp 15.41 -0.12 -0.77 4,120,645
Aetna Inc 81.61 +0.36 +0.44 1,762,743
Affiliated Managers Group Inc 203.91 +1.09 +0.54 259,082
Aflac Inc 62.66 +0.24 +0.38 1,109,408
Agilent Technologies Inc 56.60 +0.11 +0.19 1,183,288
AGL Resources Inc 54.25 -0.51 -0.93 413,663
Air Products and Chemicals Inc 129.42 +0.73 +0.57 631,578
Airgas Inc 109.34 -0.16 -0.15 267,588
Akamai Technologies Inc 59.90 -0.17 -0.28 2,225,902
Alcoa Inc 15.97 +0.35 +2.24 15,560,763
Alexion Pharmaceuticals Inc 163.21 +0.32 +0.20 724,261
Allegheny Technologies Inc 45.63 +0.15 +0.33 873,897
Allergan Inc 166.43 +0.83 +0.50 953,637
Alliance Data Systems Corp 275.36 +1.37 +0.50 425,086
Allstate Corp 58.20 +0.13 +0.22 1,422,767
Altera Corp 34.91 -0.20 -0.57 1,639,805
Altria Group Inc 43.43 +0.48 +1.12 9,915,939
Amazon.Com Inc 346.20 +18.28 +5.57 8,309,079
Ameren Corp 39.89 -0.31 -0.77 874,084
American Electric Power Company Inc 54.31 -0.49 -0.89 1,986,777
American Express Co 94.47 +0.01 +0.01 2,108,544
American International Group Inc 54.52 +0.04 +0.07 4,044,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-AIRSHOW-Boeing plans higher-capacity version of 737 jet

LONDON, July 13 - Boeing plans to bring out a new minor model of its best-selling 737 passenger jet with extra seats, the head of its planemaking division said, stepping up efforts to woo low-cost carriers in competition with Europe's Airbus.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.53 $-2.14
100 OZ GOLD MAR4 $1,339.00 $-1.70
Currency
UK £ inUSD =1.7122
Euro inUSD =1.3607
¥en inUSD =0.0099