Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,362.49
Today's Change
-2.89 (-0.12%)
Open
2,361.11
Prev Close
2,365.38
Day's High 2,365.13
52-wk High 2,366.71
Day's Low 2,358.34
52-wk Low 1,891.00
Data as of Wed Feb 22, 2017 | 12:19pm EST.
 
Company Last Chg Chg % Volume
3M Co 185.02 +1.65 +0.90 264,567
Abbott Laboratories 44.97 -0.04 -0.09 688,614
ABBVIE 61.92 +0.09 +0.15 721,721
Accenture PLC 122.33 +0.23 +0.19 119,921
Activision Blizzard Inc 45.07 -0.27 -0.60 719,256
Acuity Brands Inc 217.97 -5.26 -2.36 44,177
ADIENT PLCD-15 66.81 -0.15 -0.22 113,787
Adobe Systems Inc 119.40 -0.23 -0.19 317,473
Advance Auto Parts Inc 159.84 -1.31 -0.81 281,621
AES Corp 11.67 -0.11 -0.93 477,587
Aetna Inc 128.88 +2.54 +2.01 396,926
Affiliated Managers Group Inc 169.80 -1.11 -0.65 16,437
Aflac Inc 71.20 -0.22 -0.31 211,317
Agilent Technologies Inc 51.53 +0.18 +0.35 148,343
Air Products and Chemicals Inc 140.75 -0.72 -0.51 91,826
Akamai Technologies Inc 63.00 +0.36 +0.57 192,053
Alaska Air Group Inc 96.52 -0.09 -0.09 49,197
Albemarle Corp 92.99 -0.79 -0.84 63,367
Alexion Pharmaceuticals Inc 131.42 +1.53 +1.18 208,612
ALLEGI 74.53 +0.02 +0.03 55,505
Allergan Inc 248.41 +1.25 +0.51 160,321
Alliance Data Systems Corp 239.51 +0.05 +0.02 25,970
Alliant Energy Corp 38.37 -0.06 -0.16 127,030
Allstate Corp 80.57 -0.05 -0.06 238,843
Altria Group Inc 73.47 -0.18 -0.24 420,250
Amazon.Com Inc 856.66 +0.22 +0.03 340,272
Ameren Corp 53.63 -0.26 -0.48 81,551
AMERIC 46.13 -0.68 -1.45 601,298
American Electric Power Company Inc 64.85 +0.09 +0.14 416,377
American Express Co 79.76 -0.21 -0.26 330,521

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40