Index Detail:S&P 500

INDEX
Price
1,986.15
Today's Change
+2.62 (0.13%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 1:21pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.72 -0.40 -0.28 876,945
Abbott Laboratories 42.88 -0.21 -0.49 2,103,338
ABBVIE 54.18 +0.13 +0.24 8,704,561
Accenture PLC 80.56 +0.27 +0.34 919,192
ACE Limited 104.61 +1.30 +1.26 780,641
ACTAVIS INC 219.03 +2.66 +1.23 1,354,590
Adobe Systems Inc 71.87 -0.39 -0.54 1,059,244
ADT Corp 33.55 +0.39 +1.18 854,339
AES Corp 15.18 -0.04 -0.26 1,554,276
Aetna Inc 84.42 -0.45 -0.53 476,269
Affiliated Managers Group Inc 206.67 -0.54 -0.26 133,342
Aflac Inc 63.63 +0.01 +0.02 453,269
Agilent Technologies Inc 57.62 -0.10 -0.17 940,225
AGL Resources Inc 54.14 -0.23 -0.42 70,748
Air Products and Chemicals Inc 134.63 +4.30 +3.30 2,510,831
Airgas Inc 110.25 +1.34 +1.23 222,783
Akamai Technologies Inc 58.65 -0.27 -0.46 443,511
Alcoa Inc 17.14 +0.05 +0.26 14,303,281
Alexion Pharmaceuticals Inc 172.50 +4.53 +2.70 1,098,411
Allegheny Technologies Inc 42.14 -1.70 -3.88 2,152,169
Allergan Inc 172.00 +1.57 +0.92 801,508
Alliance Data Systems Corp 271.89 -0.41 -0.15 174,782
Allstate Corp 58.46 +0.37 +0.64 681,052
Altera Corp 33.66 -1.36 -3.88 5,052,013
Altria Group Inc 41.71 -0.22 -0.52 3,815,818
Amazon.Com Inc 358.70 -2.14 -0.59 1,768,352
Ameren Corp 40.07 -0.14 -0.35 348,083
American Electric Power Company Inc 53.98 -0.07 -0.13 1,052,190
American Express Co 92.92 -0.45 -0.48 991,171
American International Group Inc 54.99 +0.29 +0.53 2,270,536

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.55 $0.22
100 OZ GOLD MAR4 $1,313.40 $4.50