Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,164.95
Today's Change
-3.53 (-0.16%)
Open
2,168.97
Prev Close
2,168.48
Day's High 2,173.54
52-wk High 2,175.63
Day's Low 2,160.18
52-wk Low 1,810.10
Data as of Tue Jul 26, 2016 2:23pm EDT.
 
Company Last Chg Chg % Volume
3M Co 176.67 -2.96 -1.65 2,331,840
Abbott Laboratories 43.53 +0.12 +0.29 5,539,198
ABBVIE 64.22 -0.10 -0.16 2,861,831
Accenture PLC 113.66 +0.59 +0.52 1,335,823
ACE Limited -- -- -- --
Activision Blizzard Inc 41.49 -0.91 -2.15 5,772,333
Acuity Brands Inc 261.58 -0.61 -0.23 112,346
Adobe Systems Inc 97.73 +0.41 +0.42 1,346,099
Advance Auto Parts Inc 165.91 -0.76 -0.46 633,315
AES Corp 12.59 -0.08 -0.63 1,781,085
Aetna Inc 117.17 -0.67 -0.57 1,513,794
Affiliated Managers Group Inc 144.06 -0.34 -0.24 333,641
Aflac Inc 73.43 +0.18 +0.25 806,197
Agilent Technologies Inc 46.76 +0.62 +1.33 1,231,862
Air Products and Chemicals Inc 149.66 +1.14 +0.77 834,099
Akamai Technologies Inc 58.00 +0.10 +0.17 1,884,305
Alaska Air Group Inc 66.33 +0.93 +1.42 1,093,762
Albemarle Corp 85.30 -0.90 -1.04 541,117
Alcoa Inc 10.60 +0.12 +1.10 8,044,562
Alexion Pharmaceuticals Inc 126.35 -1.11 -0.87 973,160
ALLEGI 72.33 +0.46 +0.64 47,270
Allergan Inc 248.89 +1.04 +0.42 1,364,880
Alliance Data Systems Corp 231.23 +0.85 +0.37 335,616
Alliant Energy Corp 40.02 -0.38 -0.94 526,863
Allstate Corp 68.93 -0.29 -0.42 545,175
Altria Group Inc 67.68 -1.12 -1.63 4,392,824
Amazon.Com Inc 734.00 -5.61 -0.76 1,621,388
Ameren Corp 52.09 -0.61 -1.16 485,149
AMERIC 36.28 +0.48 +1.34 1,421,862
American Electric Power Company Inc 69.38 -0.39 -0.56 1,389,862

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.92 $0.20
100 OZ GOLD MAR4 $1,320.30 $1.40