Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,146.10
Today's Change
-18.59 (-0.86%)
Open
2,158.54
Prev Close
2,164.69
Day's High 2,158.54
52-wk High 2,193.81
Day's Low 2,145.04
52-wk Low 1,810.10
Data as of Mon Sep 26, 2016 | 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 175.95 -1.44 -0.81 1,820,997
Abbott Laboratories 41.68 -0.51 -1.21 6,378,154
ABBVIE 64.07 -0.91 -1.40 5,567,717
Accenture PLC 113.73 +0.64 +0.57 3,224,170
ACE Limited -- -- -- --
Activision Blizzard Inc 43.98 -0.38 -0.86 4,426,552
Acuity Brands Inc 258.31 -1.44 -0.55 246,265
Adobe Systems Inc 107.26 -0.21 -0.20 2,342,661
Advance Auto Parts Inc 150.10 +0.86 +0.58 997,320
AES Corp 13.12 -0.14 -1.06 2,636,128
Aetna Inc 114.93 -0.70 -0.61 1,419,301
Affiliated Managers Group Inc 141.16 -3.27 -2.26 359,380
Aflac Inc 72.02 -0.72 -0.99 1,537,909
Agilent Technologies Inc 46.57 -0.04 -0.09 2,639,060
Air Products and Chemicals Inc 148.35 +0.89 +0.60 1,182,126
Akamai Technologies Inc 51.76 -0.49 -0.94 1,299,109
Alaska Air Group Inc 64.60 -1.17 -1.78 1,410,819
Albemarle Corp 81.70 +0.95 +1.18 1,351,216
Alcoa Inc 9.68 -0.08 -0.82 10,111,624
Alexion Pharmaceuticals Inc 124.51 -2.71 -2.13 1,484,700
ALLEGI 68.25 -0.42 -0.61 86,085
Allergan Inc 238.68 -5.26 -2.16 2,501,684
Alliance Data Systems Corp 211.44 -5.55 -2.56 748,729
Alliant Energy Corp 40.26 +0.15 +0.37 1,468,382
Allstate Corp 68.39 -0.10 -0.15 1,861,044
Altria Group Inc 63.03 -0.84 -1.32 4,793,927
Amazon.Com Inc 799.16 -6.59 -0.82 2,651,397
Ameren Corp 51.48 -0.22 -0.43 1,164,217
AMERIC 34.93 -0.62 -1.74 2,285,323
American Electric Power Company Inc 66.36 -0.30 -0.45 1,745,753

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mexican peso jumps vs dollar as U.S. presidential debate progresses

TOKYO, Sept 27 The Mexican peso jumped more than one percent in early Asian trade on Tuesday, on the view that U.S. presidential candidate Hillary Clinton is doing better than her rival Donald Trump in a closely-watched television debate.

Symbol Last Net Change
BRENT CRUDE $47.03 $-0.32
100 OZ GOLD MAR4 $1,338.10 $0.90