Index Detail:S&P 500

INDEX
Price
1,927.11
Today's Change
-14.17 (-0.73%)
Open
1,941.29
Prev Close
1,941.28
Day's High 1,949.31
52-wk High 2,019.26
Day's Low 1,926.83
52-wk Low 1,737.92
Data as of Wed Oct 22, 2014 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 138.95 -1.98 -1.40 4,294,426
Abbott Laboratories 41.59 -0.80 -1.89 6,986,485
ABBVIE 56.90 +0.61 +1.08 16,048,709
Accenture PLC 77.46 -0.47 -0.60 2,421,616
ACE Limited 105.84 -0.86 -0.81 1,950,195
ACTAVIS INC 231.41 -0.72 -0.31 1,648,280
Adobe Systems Inc 65.04 -1.38 -2.09 2,363,348
ADT Corp 33.73 -0.07 -0.21 2,278,429
AES Corp 13.63 +0.12 +0.89 5,524,601
Aetna Inc 78.09 -0.30 -0.38 2,457,915
Affiliated Managers Group Inc 186.69 -4.71 -2.46 365,402
Aflac Inc 57.68 -0.49 -0.84 1,629,516
Agilent Technologies Inc 53.05 -0.95 -1.76 2,161,086
AGL Resources Inc 54.46 +0.51 +0.95 697,166
Air Products and Chemicals Inc 129.60 -1.15 -0.88 1,462,948
Airgas Inc 111.34 -2.51 -2.20 1,008,865
Akamai Technologies Inc 53.95 -1.06 -1.93 1,534,042
Alcoa Inc 16.12 -0.23 -1.41 27,464,601
Alexion Pharmaceuticals Inc 173.27 -1.21 -0.69 1,420,191
Allegheny Technologies Inc 32.28 -1.07 -3.21 2,741,417
Allergan Inc 182.81 -3.35 -1.80 2,228,312
Alliance Data Systems Corp 268.75 +0.61 +0.23 1,141,037
Allstate Corp 61.81 -0.22 -0.35 2,702,565
Altera Corp 33.03 -0.68 -2.02 3,073,454
Altria Group Inc 47.06 +0.04 +0.09 6,445,374
Amazon.Com Inc 312.97 -2.36 -0.75 3,130,049
Ameren Corp 40.70 +0.22 +0.54 1,123,548
American Electric Power Company Inc 55.92 +0.36 +0.65 3,717,586
American Express Co 83.96 -1.68 -1.96 5,182,245
American International Group Inc 51.67 -0.48 -0.92 7,556,309

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei slips after oil prices drop, Wall Street shares fall

* Investors fret over global growth prospects * Markets eye European and Chinese manufacturing data * Takata shares fall to 18-month low By Thomas Wilson TOKYO, Oct 23 - Japanese stocks fell on Thursday as a fall in Wall Street shares and a decline in crude oil prices underscored investor concerns about fragile global growth prospects. The Nikkei share index lost 0.7 percent to 15,089.14 by 0100 GMT. Wall Street shares slid on Wednesday after big gains in the p

Symbol Last Net Change
BRENT CRUDE $84.29 $-0.42
100 OZ GOLD MAR4 $1,243.90 $5.70