Index Detail:S&P 500

INDEX
Price
2,063.11
Today's Change
+5.47 (0.27%)
Open
2,061.19
Prev Close
2,057.64
Day's High 2,074.28
52-wk High 2,134.72
Day's Low 2,056.32
52-wk Low 1,820.66
Data as of Tue Jun 30, 2015 4:42pm EDT.
 
Company Last Chg Chg % Volume
3M Co 154.30 +0.35 +0.23 2,561,158
Abbott Laboratories 49.08 +0.07 +0.14 4,514,667
ABBVIE 67.19 +0.01 +0.01 11,625,858
Accenture PLC 96.78 +0.10 +0.10 2,572,557
ACE Limited 101.68 +0.08 +0.08 1,777,388
Adobe Systems Inc 81.01 -0.27 -0.33 4,086,360
ADT Corp 33.57 -0.22 -0.65 2,146,777
AES Corp 13.26 +0.10 +0.76 6,800,052
Aetna Inc 127.46 +0.18 +0.14 2,397,481
Affiliated Managers Group Inc 218.60 -0.67 -0.31 603,462
Aflac Inc 62.20 +0.76 +1.24 2,412,326
Agilent Technologies Inc 38.58 -0.16 -0.41 3,037,436
AGL Resources Inc 46.56 -0.40 -0.85 546,674
Air Products and Chemicals Inc 136.83 -0.30 -0.22 1,190,757
Airgas Inc 105.78 +0.30 +0.28 938,402
Akamai Technologies Inc 69.82 +0.64 +0.93 1,678,578
Alcoa Inc 11.15 -0.20 -1.76 22,622,945
Alexion Pharmaceuticals Inc 180.77 +3.01 +1.69 2,956,040
Allegheny Technologies Inc 30.20 -0.77 -2.49 1,585,294
ALLEGI 60.14 +0.24 +0.40 203,904
Allergan Inc 303.46 +4.21 +1.41 2,045,297
Alliance Data Systems Corp 291.94 +0.49 +0.17 469,463
Allstate Corp 64.87 +0.19 +0.29 3,121,241
Altera Corp 51.20 +0.09 +0.18 4,110,197
Altria Group Inc 48.91 +0.24 +0.49 8,247,296
Amazon.Com Inc 434.09 +4.23 +0.98 2,596,873
Ameren Corp 37.68 +0.14 +0.37 2,036,697
AMERIC 39.94 +0.19 +0.47 3,218,043
American Electric Power Company Inc 52.97 +0.17 +0.32 3,239,338
American Express Co 77.72 +0.21 +0.27 7,793,019

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.05 $-0.54
100 OZ GOLD MAR4 $1,171.10 $-7.00
Currency
UK £ inUSD =1.5694
Euro inUSD =1.1138
¥en inUSD =0.0082