Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,274.64
Today's Change
-- (--%)
Open
--
Prev Close
2,274.64
Day's High --
52-wk High 2,282.10
Day's Low --
52-wk Low 1,810.10
Data as of Thu Jan 12, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3M Co 177.39 -- -- --
Abbott Laboratories 40.93 -- -- --
ABBVIE 61.99 -- -- --
Accenture PLC 116.95 -- -- --
Activision Blizzard Inc 38.95 -- -- --
Acuity Brands Inc 215.18 -- -- --
ADIENT PLCD-15 61.42 -- -- --
Adobe Systems Inc 108.53 -- -- --
Advance Auto Parts Inc 174.79 -- -- --
AES Corp 11.72 -- -- --
Aetna Inc 122.31 -- -- --
Affiliated Managers Group Inc 143.53 -- -- --
Aflac Inc 69.64 -- -- --
Agilent Technologies Inc 48.69 -- -- --
Air Products and Chemicals Inc 145.35 -- -- --
Akamai Technologies Inc 70.02 -- -- --
Alaska Air Group Inc 94.32 -- -- --
Albemarle Corp 94.00 -- -- --
Alexion Pharmaceuticals Inc 136.93 -- -- --
ALLEGI 65.50 -- -- --
Allergan Inc 216.14 -- -- --
Alliance Data Systems Corp 237.55 -- -- --
Alliant Energy Corp 37.49 -- -- --
Allstate Corp 73.89 -- -- --
Altria Group Inc 67.58 -- -- --
Amazon.Com Inc 817.14 -- -- 642
Ameren Corp 51.97 -- -- --
AMERIC 47.65 -- -- --
American Electric Power Company Inc 63.23 -- -- --
American Express Co 76.62 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.57 $0.71
100 OZ GOLD MAR4 $1,213.30 $18.00
Currency
UK £ inUSD =1.2329
Euro inUSD =1.0685
¥en inUSD =0.0088