Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,400.67
Today's Change
+2.25 (0.09%)
Open
2,401.41
Prev Close
2,398.42
Day's High 2,401.67
52-wk High 2,405.77
Day's Low 2,398.77
52-wk Low 1,991.68
Data as of Wed May 24, 2017 | 10:35am EDT.
 
Company Last Chg Chg % Volume
3M Co 198.13 +0.40 +0.20 64,058
Abbott Laboratories 43.54 -0.14 -0.31 206,885
ABBVIE 66.02 +0.18 +0.27 107,777
Accenture PLC 121.29 -0.86 -0.70 178,952
Activision Blizzard Inc 57.31 -0.49 -0.85 651,874
Acuity Brands Inc 169.13 -0.60 -0.35 22,339
ADIENT PLCD-15 68.04 -0.51 -0.74 13,126
Adobe Systems Inc 140.30 +0.78 +0.56 124,205
ADV MICRO DEVICE 10.84 -0.05 -0.46 2,366,431
Advance Auto Parts Inc 133.87 -6.79 -4.83 286,357
AES Corp 11.55 +0.18 +1.58 229,029
Aetna Inc 142.24 +0.35 +0.25 58,131
Affiliated Managers Group Inc 152.54 -0.12 -0.08 8,322
Aflac Inc 73.89 -0.24 -0.32 46,896
Agilent Technologies Inc 58.79 +0.13 +0.22 156,410
Air Products and Chemicals Inc 144.68 +1.85 +1.30 39,999
Akamai Technologies Inc 47.49 +0.08 +0.17 87,870
Alaska Air Group Inc 85.91 +0.13 +0.15 51,469
Albemarle Corp 112.29 +0.58 +0.52 26,838
Alexandria Real Estate Equities Inc 118.65 +0.04 +0.03 6,333
Alexion Pharmaceuticals Inc 100.65 -3.99 -3.81 1,150,951
ALLEGI 79.15 +0.25 +0.32 38,891
Allergan Inc 224.26 +3.60 +1.63 149,018
Alliance Data Systems Corp 234.91 -1.30 -0.55 8,811
Alliant Energy Corp 41.06 +0.15 +0.37 70,026
Allstate Corp 85.58 +0.18 +0.21 36,970
Altria Group Inc 72.15 +0.02 +0.03 239,520
Amazon.Com Inc 974.49 +2.95 +0.30 185,484
Ameren Corp 56.18 -0.28 -0.50 110,229
AMERIC 47.36 +0.70 +1.50 307,368

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.34 $0.19
COMEX 100oz Gold $1,252.80 $-2.00