Index Detail:S&P 500

INDEX
Price
2,109.60
Today's Change
-2.13 (-0.10%)
Open
2,110.41
Prev Close
2,111.73
Day's High 2,117.59
52-wk High 2,134.72
Day's Low 2,099.14
52-wk Low 1,820.66
Data as of Tue Jun 2, 2015 4:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 159.08 +0.10 +0.06 2,481,192
Abbott Laboratories 48.94 +0.00 +0.00 5,138,146
ABBVIE 66.62 -0.31 -0.46 11,133,752
Accenture PLC 96.33 +0.14 +0.15 1,152,326
ACE Limited 106.37 +0.00 +0.00 910,783
ACTAVIS INC 305.71 -3.45 -1.12 1,569,388
Adobe Systems Inc 79.82 -0.05 -0.06 1,533,956
ADT Corp 36.73 +0.05 +0.14 1,172,968
AES Corp 13.45 -0.19 -1.39 5,670,527
Aetna Inc 117.33 -2.29 -1.91 2,630,194
Affiliated Managers Group Inc 224.74 +1.65 +0.74 370,101
Aflac Inc 62.26 +0.16 +0.26 2,179,001
Agilent Technologies Inc 41.11 +0.19 +0.46 2,947,454
AGL Resources Inc 49.25 -1.11 -2.20 671,037
Air Products and Chemicals Inc 148.15 +0.70 +0.47 1,002,062
Airgas Inc 103.35 +0.59 +0.57 450,995
Akamai Technologies Inc 75.46 +0.23 +0.31 1,753,594
Alcoa Inc 12.62 +0.20 +1.61 18,985,182
Alexion Pharmaceuticals Inc 163.91 -0.87 -0.53 1,830,121
Allegheny Technologies Inc 32.93 +0.85 +2.65 939,759
ALLEGI 62.39 +0.35 +0.56 111,546
Alliance Data Systems Corp 298.22 +1.08 +0.36 420,956
Allstate Corp 67.13 +0.21 +0.31 2,332,775
Altera Corp 51.70 +0.02 +0.04 19,880,316
Altria Group Inc 50.63 -0.57 -1.11 4,778,792
Amazon.Com Inc 430.99 +0.07 +0.02 1,669,845
Ameren Corp 39.62 -0.60 -1.49 1,481,676
AMERIC 43.78 -0.41 -0.92 3,174,731
American Electric Power Company Inc 55.17 -0.84 -1.50 2,221,417
American Express Co 79.99 +0.52 +0.65 4,197,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-For green activists, Arctic drilling could be the next big thing

WASHINGTON, June 3 - Michael Brune is pleased that activists in kayaks are training for another "Paddle in Seattle" to confront an expected Royal Dutch Shell rig on its way to the Arctic to explore for oil. What makes the head of the Sierra Club just as happy is the effect Shell's Arctic ambitions are having on his own environmental organization.

Symbol Last Net Change
BRENT CRUDE $65.10 $-0.39
100 OZ GOLD MAR4 $1,193.20 $-0.90
Currency
UK £ inUSD =1.5351
Euro inUSD =1.1165
¥en inUSD =0.0081