Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,394.02
Today's Change
+12.29 (0.52%)
Open
2,387.21
Prev Close
2,381.73
Day's High 2,395.46
52-wk High 2,405.77
Day's Low 2,386.92
52-wk Low 1,991.68
Data as of Mon May 22, 2017 | 4:46pm EDT.
 
Company Last Chg Chg % Volume
3M Co 198.51 +2.71 +1.38 667,330
Abbott Laboratories 43.73 +0.57 +1.32 1,880,812
ABBVIE 65.44 -0.14 -0.21 1,860,096
Accenture PLC 122.71 +1.73 +1.43 393,758
Activision Blizzard Inc 57.12 +1.24 +2.22 2,526,161
Acuity Brands Inc 170.14 +0.90 +0.53 205,137
ADIENT PLCD-15 69.49 +0.04 +0.06 86,866
Adobe Systems Inc 138.86 +2.43 +1.78 964,696
ADV MICRO DEVICE 11.04 -0.37 -3.24 10,878,445
Advance Auto Parts Inc 147.37 -4.10 -2.71 416,352
AES Corp 11.36 +0.16 +1.43 1,450,114
Aetna Inc 141.00 -0.36 -0.25 540,191
Affiliated Managers Group Inc 153.98 +1.29 +0.84 62,615
Aflac Inc 73.90 +0.03 +0.04 439,345
Agilent Technologies Inc 56.08 -0.05 -0.09 850,252
Air Products and Chemicals Inc 143.31 +0.21 +0.15 348,428
Akamai Technologies Inc 47.75 +0.37 +0.78 651,046
Alaska Air Group Inc 85.28 +0.71 +0.84 207,339
Albemarle Corp 110.58 +0.26 +0.24 219,697
Alexandria Real Estate Equities Inc 117.90 +0.23 +0.20 94,476
Alexion Pharmaceuticals Inc 115.42 +1.58 +1.39 668,898
ALLEGI 79.46 +0.40 +0.51 231,481
Allergan Inc 219.52 +0.39 +0.18 345,232
Alliance Data Systems Corp 238.27 +3.10 +1.32 103,678
Alliant Energy Corp 40.38 +0.63 +1.58 608,977
Allstate Corp 84.79 +0.66 +0.78 460,259
Altria Group Inc 72.04 +1.14 +1.61 2,046,657
Amazon.Com Inc 970.67 +10.83 +1.13 815,471
Ameren Corp 56.42 +0.82 +1.47 531,730
AMERIC 46.21 +0.99 +2.19 1,119,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Symantec says 'highly likely' North Korea group behind ransomware attacks

SAN FRANCISCO, May 22 Cyber security firm Symantec Corp said on Monday it was "highly likely" a hacking group affiliated with North Korea was behind the WannaCry cyber attack this month that infected more than 300,000 computers worldwide and disrupted hospitals, banks and schools across the globe.

Symbol Last Net Change
ICE Brent Crude $53.65 $-0.22
COMEX 100oz Gold $1,260.70 $0.00