Index Detail:S&P 500

INDEX
Price
1,979.23
Today's Change
+11.66 (0.59%)
Open
1,969.86
Prev Close
1,967.57
Day's High 1,979.42
52-wk High 1,985.59
Day's Low 1,969.86
52-wk Low 1,627.47
Data as of Mon Jul 14, 2014 11:02am EDT.
 
Company Last Chg Chg % Volume
3M Co 145.49 +1.18 +0.82 632,457
Abbott Laboratories 41.69 +0.39 +0.94 2,382,229
ABBVIE 54.44 -0.52 -0.95 13,995,279
Accenture PLC 79.68 -0.09 -0.11 580,383
ACE Limited 105.29 +0.69 +0.66 165,053
ACTAVIS INC 220.73 +3.08 +1.42 371,963
Adobe Systems Inc 72.98 +0.72 +1.00 475,542
ADT Corp 33.33 +0.28 +0.85 218,890
AES Corp 15.23 -0.17 -1.14 1,961,272
Aetna Inc 82.38 +0.77 +0.94 675,127
Affiliated Managers Group Inc 205.63 +1.72 +0.84 67,980
Aflac Inc 63.00 +0.34 +0.54 271,341
Agilent Technologies Inc 56.84 +0.24 +0.42 209,807
AGL Resources Inc 54.09 -0.16 -0.29 73,562
Air Products and Chemicals Inc 129.33 -0.09 -0.07 268,806
Airgas Inc 110.04 +0.69 +0.64 36,297
Akamai Technologies Inc 60.51 +0.61 +1.02 481,141
Alcoa Inc 16.03 +0.06 +0.41 10,752,165
Alexion Pharmaceuticals Inc 164.68 +1.47 +0.90 268,442
Allegheny Technologies Inc 45.72 +0.09 +0.20 987,825
Allergan Inc 166.43 +0.00 +0.00 240,628
Alliance Data Systems Corp 279.43 +4.07 +1.48 103,258
Allstate Corp 58.47 +0.27 +0.46 434,193
Altera Corp 35.03 +0.12 +0.34 388,670
Altria Group Inc 43.38 -0.05 -0.12 2,081,333
Amazon.Com Inc 353.32 +7.12 +2.06 2,285,814
Ameren Corp 39.53 -0.37 -0.92 182,875
American Electric Power Company Inc 54.01 -0.30 -0.55 824,811
American Express Co 95.00 +0.53 +0.56 539,660
American International Group Inc 55.02 +0.50 +0.92 1,072,365

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-AIRSHOW-UK to extend Sentinel surveillance programme with Raytheon support

FANRBOROUGH, England, July 14 - Britain's Ministry of Defence said its Sentinel programme would remain in service until 2018, giving the country three more years of the surveillance aircraft capability which it recently used in Nigeria to help look for 200 missing schoolgirls.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.81 $0.15
100 OZ GOLD MAR4 $1,308.60 $-28.40
Currency
UK £ inUSD =1.7080
Euro inUSD =1.3623
¥en inUSD =0.0098