Index Detail:S&P 500

INDEX
Price
2,088.77
Today's Change
+6.89 (0.33%)
Open
2,084.30
Prev Close
2,081.88
Day's High 2,092.70
52-wk High 2,092.70
Day's Low 2,084.30
52-wk Low 1,737.92
Data as of Fri Dec 26, 2014 4:35pm EST.
 
Company Last Chg Chg % Volume
3M Co 166.26 -0.70 -0.42 1,607,376
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 116.21 +0.18 +0.16 569,729
ACTAVIS INC 257.09 +2.89 +1.14 968,667
Adobe Systems Inc 74.67 -0.07 -0.09 1,083,910
ADT Corp 35.88 +0.50 +1.41 947,113
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 213.76 -0.04 -0.02 177,475
Aflac Inc 61.94 +0.00 +0.00 932,686
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 52.19 -0.06 -0.11 1,297,084
Air Products and Chemicals Inc 149.12 +0.54 +0.36 323,247
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.82 +0.05 +0.32 6,355,758
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 33.36 +1.69 +5.34 2,120,028
ALLEGI 55.65 -0.08 -0.14 54,456
Allergan Inc 211.95 +1.83 +0.87 756,827
Alliance Data Systems Corp 291.12 +0.92 +0.32 197,778
Allstate Corp 70.69 +0.24 +0.34 909,628
Altera Corp 38.27 +0.30 +0.79 1,185,559
Altria Group Inc 50.60 +0.24 +0.48 2,991,587
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 47.50 +0.66 +1.41 1,839,366
American Electric Power Company Inc 61.99 +0.68 +1.11 2,818,980
American Express Co 94.29 +0.21 +0.22 1,439,897

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80