Index Detail:S&P 500

INDEX
Price
2,098.72
Today's Change
+0.19 (0.01%)
Open
2,098.54
Prev Close
2,098.53
Day's High 2,104.25
52-wk High 2,119.59
Day's Low 2,095.22
52-wk Low 1,814.36
Data as of Thu Mar 5, 2015 1:29pm EST.
 
Company Last Chg Chg % Volume
3M Co 167.12 -0.04 -0.02 801,797
Abbott Laboratories 47.35 +0.34 +0.71 2,621,450
ABBVIE 57.06 -3.21 -5.32 34,447,693
Accenture PLC 91.76 +0.85 +0.94 1,730,989
ACE Limited 113.06 +0.46 +0.41 425,219
ACTAVIS INC 294.40 -1.74 -0.59 1,196,307
Adobe Systems Inc 77.92 +0.29 +0.37 797,213
ADT Corp 38.94 +0.60 +1.55 955,118
AES Corp 12.81 +0.06 +0.47 2,159,721
Aetna Inc 101.92 +0.17 +0.17 1,371,917
Affiliated Managers Group Inc 215.14 +2.39 +1.12 171,314
Aflac Inc 62.79 +0.44 +0.71 921,508
Agilent Technologies Inc 42.06 +0.06 +0.14 751,218
AGL Resources Inc 48.29 +0.35 +0.73 356,236
Air Products and Chemicals Inc 154.31 -0.43 -0.28 338,414
Airgas Inc 115.70 -0.44 -0.38 228,331
Akamai Technologies Inc 70.78 -0.27 -0.38 787,200
Alcoa Inc 14.34 -0.25 -1.75 9,564,224
Alexion Pharmaceuticals Inc 184.53 +2.00 +1.10 555,086
Allegheny Technologies Inc 32.27 -0.66 -2.00 460,166
ALLEGI 57.90 -0.55 -0.94 31,505
Allergan Inc 235.00 -0.68 -0.29 620,201
Alliance Data Systems Corp 282.44 +4.20 +1.51 177,004
Allstate Corp 69.64 +0.14 +0.21 1,822,580
Altera Corp 36.00 -0.31 -0.85 1,367,536
Altria Group Inc 55.52 -0.27 -0.48 2,780,057
Amazon.Com Inc 387.65 +4.93 +1.29 1,631,076
Ameren Corp 42.09 +0.33 +0.79 605,998
American Electric Power Company Inc 57.09 +0.51 +0.91 1,022,883
American Express Co 81.09 +0.46 +0.57 3,331,646

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.58 $0.03
100 OZ GOLD MAR4 $1,196.00 $-4.60