Index Detail:S&P 500

INDEX
Price
2,016.49
Today's Change
+21.84 (1.09%)
Open
2,001.20
Prev Close
1,994.65
Day's High 2,017.45
52-wk High 2,019.26
Day's Low 2,001.20
52-wk Low 1,737.92
Data as of Fri Oct 31, 2014 11:37am EDT.
 
Company Last Chg Chg % Volume
3M Co 153.76 +1.66 +1.09 1,005,895
Abbott Laboratories 43.65 +0.16 +0.37 1,602,013
ABBVIE 63.70 +2.52 +4.12 5,577,159
Accenture PLC 81.08 +0.46 +0.57 660,630
ACE Limited 109.83 +0.87 +0.80 373,074
ACTAVIS INC 244.04 +0.83 +0.34 538,390
Adobe Systems Inc 69.98 +1.41 +2.06 1,094,909
ADT Corp 35.80 +0.61 +1.73 251,893
AES Corp 13.97 +0.01 +0.11 1,140,676
Aetna Inc 82.37 +1.77 +2.20 1,006,515
Affiliated Managers Group Inc 200.28 +3.32 +1.69 162,466
Aflac Inc 59.88 -0.17 -0.27 1,302,853
Agilent Technologies Inc 55.33 +1.01 +1.86 431,560
AGL Resources Inc 53.87 -0.63 -1.16 328,345
Air Products and Chemicals Inc 134.51 +0.93 +0.70 888,326
Airgas Inc 111.20 +1.99 +1.82 123,434
Akamai Technologies Inc 60.53 +0.70 +1.17 1,284,300
Alcoa Inc 16.55 +0.33 +2.03 5,156,740
Alexion Pharmaceuticals Inc 193.88 +0.95 +0.49 411,146
Allegheny Technologies Inc 32.35 +0.71 +2.26 312,924
Allergan Inc 190.45 +1.01 +0.53 442,576
Alliance Data Systems Corp 285.39 +2.42 +0.86 199,030
Allstate Corp 64.94 +1.03 +1.61 1,078,604
Altera Corp 34.33 +0.83 +2.48 1,294,484
Altria Group Inc 48.19 +0.69 +1.46 2,592,420
Amazon.Com Inc 303.39 +4.32 +1.44 1,836,571
Ameren Corp 42.35 -0.23 -0.54 623,959
American Electric Power Company Inc 58.26 -0.01 -0.02 928,021
American Express Co 90.52 +1.78 +2.01 2,667,462
American International Group Inc 53.47 +0.54 +1.01 2,656,084

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.34 $-0.90
100 OZ GOLD MAR4 $1,161.40 $-36.70