Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,477.83
Today's Change
+0.70 (0.03%)
Open
2,479.97
Prev Close
2,477.13
Day's High 2,481.69
52-wk High 2,481.69
Day's Low 2,474.94
52-wk Low 2,083.79
Data as of Wed Jul 26, 2017 | 4:51pm EDT.
 
Company Last Chg Chg % Volume
3M Co 199.03 -0.36 -0.18 721,537
A. O. Smith Corp 54.19 -0.82 -1.49 719,094
Abbott Laboratories 50.40 -0.43 -0.85 1,545,738
ABBVIE 72.59 +0.07 +0.10 1,179,263
Accenture PLC 129.51 +0.56 +0.43 525,180
Activision Blizzard Inc 62.64 -- -- --
Acuity Brands Inc 202.95 -3.30 -1.60 82,121
Adobe Systems Inc 149.78 -- -- --
ADV MICRO DEVICE 14.76 +0.00 +0.00 4,106
Advance Auto Parts Inc 106.70 +1.41 +1.34 314,754
AES Corp 11.16 -0.08 -0.71 1,151,683
Aetna Inc 155.69 -0.56 -0.36 398,806
Affiliated Managers Group Inc 181.59 +0.13 +0.07 61,303
Aflac Inc 77.35 -0.71 -0.91 489,816
Agilent Technologies Inc 59.72 -0.82 -1.35 572,623
Air Products and Chemicals Inc 143.90 -1.14 -0.79 269,750
Akamai Technologies Inc 45.49 -- -- --
Alaska Air Group Inc 87.72 +0.59 +0.68 551,898
Albemarle Corp 117.20 -1.60 -1.35 198,980
Alexandria Real Estate Equities Inc 120.82 +0.68 +0.57 102,754
Alexion Pharmaceuticals Inc 131.07 -- -- --
Align Technology Inc 158.69 -- -- --
ALLEGI 78.49 -0.61 -0.77 157,171
Allergan Inc 256.15 +1.53 +0.60 265,224
Alliance Data Systems Corp 238.76 -3.31 -1.37 129,370
Alliant Energy Corp 40.87 +0.32 +0.79 352,936
Allstate Corp 89.40 -0.81 -0.90 406,712
Altria Group Inc 71.73 -0.51 -0.71 3,168,109
Amazon.Com Inc 1,052.80 +0.00 +0.00 409
Ameren Corp 56.34 +0.54 +0.97 235,759

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.82 $-0.15
COMEX 100oz Gold $1,249.00 $0.00