Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,191.95
Today's Change
+0.87 (0.04%)
Open
2,191.12
Prev Close
2,191.08
Day's High 2,197.95
52-wk High --
Day's Low 2,188.37
52-wk Low --
Data as of Fri Dec 2, 2016 | 4:54pm EST.
 
Company Last Chg Chg % Volume
3M Co 172.43 -0.20 -0.12 1,871,524
Abbott Laboratories 37.90 +0.30 +0.80 7,252,818
ABBVIE 59.43 +0.27 +0.46 8,020,668
Accenture PLC 117.29 -0.37 -0.31 1,922,836
ACE Limited -- -- -- --
Activision Blizzard Inc 35.71 +0.13 +0.37 7,256,514
Acuity Brands Inc 249.99 -1.47 -0.58 507,750
Adobe Systems Inc 99.73 +0.22 +0.22 3,514,407
Advance Auto Parts Inc 170.14 -0.62 -0.36 487,012
AES Corp 11.18 +0.15 +1.36 5,521,035
Aetna Inc 133.49 -1.41 -1.05 3,522,666
Affiliated Managers Group Inc 147.08 -1.36 -0.92 485,431
Aflac Inc 68.29 -2.19 -3.11 4,695,274
Agilent Technologies Inc 44.03 +0.82 +1.90 2,153,515
Air Products and Chemicals Inc 144.55 +0.48 +0.33 1,301,682
Akamai Technologies Inc 63.87 +0.36 +0.57 2,284,018
Alaska Air Group Inc 84.83 +1.97 +2.38 1,808,800
Albemarle Corp 84.86 -0.79 -0.92 677,871
Alcoa Inc 29.04 +0.16 +0.55 823,423
Alexion Pharmaceuticals Inc 122.96 +0.95 +0.78 1,251,394
ALLEGI 64.87 -0.59 -0.90 170,053
Allergan Inc 189.69 -0.68 -0.36 3,848,545
Alliance Data Systems Corp 218.71 -9.47 -4.15 957,391
Alliant Energy Corp 35.99 +0.48 +1.35 1,033,523
Allstate Corp 70.61 +0.26 +0.37 1,903,344
Altria Group Inc 63.99 +1.10 +1.75 7,634,987
Amazon.Com Inc 740.34 -3.31 -0.45 3,561,307
Ameren Corp 49.66 +0.75 +1.53 1,749,898
AMERIC 46.10 +0.35 +0.76 1,355,954
American Electric Power Company Inc 58.70 +0.54 +0.93 2,130,017

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greece needs reforms, not debt relief - Germany's Schaeuble

BERLIN, Dec 4 Structural reforms rather than debt relief will help Greece to achieve sustainable growth and stay in the euro zone because rates and repayment are putting hardly any burden on its budget, Gerany's finance minister was quoted as saying on Sunday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80