Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,375.39
Today's Change
+26.70 (1.14%)
Open
2,370.33
Prev Close
2,348.69
Day's High 2,376.98
52-wk High 2,400.98
Day's Low 2,369.19
52-wk Low 1,991.68
Data as of Mon Apr 24, 2017 | 3:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 194.42 +2.92 +1.52 326,594
Abbott Laboratories 44.21 +0.68 +1.56 1,082,915
ABBVIE 64.86 +1.04 +1.63 947,264
Accenture PLC 119.23 +0.00 +0.00 331,202
Activision Blizzard Inc 50.81 +0.94 +1.89 796,230
Acuity Brands Inc 177.73 +0.08 +0.05 102,818
ADIENT PLCD-15 69.85 +0.61 +0.88 66,634
Adobe Systems Inc 132.88 +1.36 +1.03 529,806
ADV MICRO DEVICE 13.16 +0.17 +1.27 5,619,056
Advance Auto Parts Inc 147.53 +0.69 +0.47 155,083
AES Corp 11.53 +0.16 +1.36 1,061,921
Aetna Inc 132.93 +1.75 +1.33 373,266
Affiliated Managers Group Inc 166.15 +2.84 +1.74 27,166
Aflac Inc 74.75 +0.76 +1.03 363,826
Agilent Technologies Inc 54.48 +1.21 +2.27 302,706
Air Products and Chemicals Inc 139.78 +2.48 +1.81 158,289
Akamai Technologies Inc 61.50 +1.22 +2.02 436,351
Alaska Air Group Inc 90.59 +1.48 +1.66 188,951
Albemarle Corp 106.85 +1.75 +1.67 101,252
Alexandria Real Estate Equities Inc 113.24 -2.19 -1.90 110,400
Alexion Pharmaceuticals Inc 119.85 +3.03 +2.59 506,502
ALLEGI 78.49 +0.58 +0.74 100,951
Allergan Inc 237.37 +1.02 +0.43 258,954
Alliance Data Systems Corp 261.94 +2.43 +0.94 69,828
Alliant Energy Corp 40.06 +0.10 +0.25 201,361
Allstate Corp 80.89 +1.16 +1.46 364,220
Altria Group Inc 72.61 +1.14 +1.60 880,712
Amazon.Com Inc 908.30 +9.77 +1.09 607,057
Ameren Corp 55.44 +0.34 +0.63 147,457
AMERIC 46.32 +1.17 +2.59 1,088,162

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.58 $-0.38
COMEX 100oz Gold $1,273.80 $-13.60