Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,175.03
Today's Change
+9.86 (0.46%)
Open
2,166.47
Prev Close
2,165.17
Day's High 2,175.11
52-wk High 2,175.63
Day's Low 2,163.24
52-wk Low 1,810.10
Data as of Fri Jul 22, 2016 4:41pm EDT.
 
Company Last Chg Chg % Volume
3M Co 180.44 +0.18 +0.10 1,205,590
Abbott Laboratories 43.17 +0.13 +0.30 10,205,059
ABBVIE 63.81 -0.08 -0.13 4,972,888
Accenture PLC 112.86 +0.50 +0.44 1,982,764
ACE Limited -- -- -- --
Activision Blizzard Inc 41.44 +0.17 +0.41 4,454,531
Acuity Brands Inc 264.96 -0.03 -0.01 138,197
Adobe Systems Inc 98.06 +1.72 +1.79 2,101,787
Advance Auto Parts Inc 166.03 +1.94 +1.18 586,043
AES Corp 12.65 +0.06 +0.48 2,738,356
Aetna Inc 120.46 +2.16 +1.83 4,279,161
Affiliated Managers Group Inc 145.73 -0.21 -0.14 358,153
Aflac Inc 73.49 +0.16 +0.22 1,385,763
Agilent Technologies Inc 46.58 -0.09 -0.19 1,512,440
Air Products and Chemicals Inc 148.63 +0.33 +0.22 360,998
Akamai Technologies Inc 57.89 +0.69 +1.21 1,048,026
Alaska Air Group Inc 64.60 -0.11 -0.17 1,785,337
Albemarle Corp 85.01 +0.74 +0.88 875,043
Alcoa Inc 10.57 -0.03 -0.28 10,183,503
Alexion Pharmaceuticals Inc 125.80 -1.50 -1.18 1,381,823
ALLEGI 72.34 +0.78 +1.09 142,235
Allergan Inc 248.98 +1.14 +0.46 1,962,936
Alliance Data Systems Corp 231.08 +2.23 +0.97 743,812
Alliant Energy Corp 40.35 +0.62 +1.56 859,977
Allstate Corp 69.20 +0.31 +0.45 1,185,569
Altria Group Inc 68.86 +0.13 +0.19 5,772,938
Amazon.Com Inc 744.86 +0.43 +0.06 2,277,711
Ameren Corp 52.87 +0.63 +1.21 1,712,047
AMERIC 36.36 +1.40 +4.00 2,861,691
American Electric Power Company Inc 70.06 +0.63 +0.91 2,452,846

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-China's growth sucks in more debt bucks for less bang

BEIJING, July 24 As China's economy notches up another quarter of steady growth, the pace of credit creation grows ever more frantic for every extra unit of production, as inefficient state firms swallow an increasing share of lending.

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40