Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,391.93
Today's Change
+10.20 (0.43%)
Open
2,387.21
Prev Close
2,381.73
Day's High 2,394.61
52-wk High 2,405.77
Day's Low 2,386.92
52-wk Low 1,991.68
Data as of Mon May 22, 2017 | 1:48pm EDT.
 
Company Last Chg Chg % Volume
3M Co 198.50 +2.70 +1.38 253,386
Abbott Laboratories 43.75 +0.59 +1.37 661,879
ABBVIE 65.27 -0.31 -0.47 542,856
Accenture PLC 122.45 +1.47 +1.22 163,767
Activision Blizzard Inc 56.87 +0.99 +1.76 914,429
Acuity Brands Inc 170.65 +1.41 +0.83 100,732
ADIENT PLCD-15 69.71 +0.26 +0.37 40,436
Adobe Systems Inc 138.68 +2.25 +1.65 448,108
ADV MICRO DEVICE 10.82 -0.59 -5.17 7,718,871
Advance Auto Parts Inc 149.54 -1.93 -1.27 181,546
AES Corp 11.31 +0.12 +1.03 664,707
Aetna Inc 140.93 -0.43 -0.30 267,618
Affiliated Managers Group Inc 153.67 +0.98 +0.64 28,510
Aflac Inc 74.02 +0.15 +0.20 173,624
Agilent Technologies Inc 56.08 -0.05 -0.09 377,445
Air Products and Chemicals Inc 143.21 +0.11 +0.08 74,292
Akamai Technologies Inc 47.87 +0.49 +1.03 241,515
Alaska Air Group Inc 85.30 +0.73 +0.86 86,206
Albemarle Corp 110.73 +0.41 +0.37 96,747
Alexandria Real Estate Equities Inc 118.32 +0.65 +0.55 29,527
Alexion Pharmaceuticals Inc 114.18 +0.34 +0.30 341,100
ALLEGI 79.56 +0.50 +0.63 123,007
Allergan Inc 220.28 +1.15 +0.52 177,380
Alliance Data Systems Corp 236.72 +1.55 +0.66 27,350
Alliant Energy Corp 40.43 +0.68 +1.71 211,711
Allstate Corp 84.69 +0.56 +0.67 187,583
Altria Group Inc 71.82 +0.92 +1.30 785,667
Amazon.Com Inc 968.25 +8.41 +0.88 536,879
Ameren Corp 56.35 +0.75 +1.35 161,291
AMERIC 46.05 +0.83 +1.84 487,188

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.91 $0.30
COMEX 100oz Gold $1,252.00 $-0.70