Index Detail: S&P 500

INDEX
Price
1,921.22
Today's Change
-29.91 (-1.53%)
Open
1,947.76
Prev Close
1,951.13
Day's High 1,947.76
52-wk High 2,134.72
Day's Low 1,911.21
52-wk Low 1,820.66
Data as of Fri Sep 4, 2015 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 139.84 -1.90 -1.34 3,195,773
Abbott Laboratories 43.07 -1.07 -2.42 7,057,333
ABBVIE 59.77 -1.81 -2.94 9,281,556
Accenture PLC 94.45 -1.16 -1.21 3,421,382
ACE Limited 100.16 -1.51 -1.49 2,508,862
Activision Blizzard Inc 28.10 -0.50 -1.75 10,456,803
Adobe Systems Inc 76.89 -1.43 -1.83 2,326,519
ADT Corp 31.43 -0.82 -2.54 1,608,804
Advance Auto Parts Inc 172.13 -1.11 -0.64 687,693
AES Corp 11.03 -0.41 -3.58 4,799,604
Aetna Inc 113.47 -1.71 -1.48 2,175,367
Affiliated Managers Group Inc 173.25 -4.32 -2.43 702,293
Aflac Inc 56.39 -1.16 -2.02 2,319,822
Agilent Technologies Inc 35.06 -0.69 -1.93 2,819,027
AGL Resources Inc 60.35 -0.11 -0.18 1,065,592
Air Products and Chemicals Inc 135.90 -3.70 -2.65 992,967
Airgas Inc 93.53 -2.73 -2.84 405,696
Akamai Technologies Inc 72.58 -0.68 -0.93 1,607,118
Alcoa Inc 9.49 -0.08 -0.84 48,098,516
Alexion Pharmaceuticals Inc 171.98 -3.30 -1.88 2,184,183
ALLEGI 58.72 -1.07 -1.79 103,852
Allergan Inc 293.74 -3.70 -1.24 1,866,471
Alliance Data Systems Corp 250.50 -6.26 -2.44 436,237
Allstate Corp 57.04 -0.94 -1.62 2,341,888
Altera Corp 49.11 +0.16 +0.33 2,741,279
Altria Group Inc 52.38 -1.21 -2.26 7,090,025
Amazon.Com Inc 499.00 -5.72 -1.13 2,692,510
Ameren Corp 38.56 -0.69 -1.76 1,571,745
AMERIC 40.60 -0.29 -0.71 2,606,091
American Electric Power Company Inc 52.54 -0.81 -1.52 2,595,285

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. Treasury official: G20 sees need to 'double down' against devaluation

ANKARA, Sept 5 - There is a shared belief among the members of the Group of 20 leading economies in the need to "double down" against competitive currency devaluation and avoid it in both policy and language, a senior U.S. Treasury official said on Saturday.

Symbol Last Net Change
BRENT CRUDE $49.29 $-1.39
100 OZ GOLD MAR4 $1,120.70 $-3.10