Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,170.34
Today's Change
+1.16 (0.05%)
Open
2,169.81
Prev Close
2,169.18
Day's High 2,174.98
52-wk High 2,175.63
Day's Low 2,159.07
52-wk Low 1,810.10
Data as of Wed Jul 27, 2016 3:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 178.31 +0.65 +0.37 1,816,362
Abbott Laboratories 43.46 -0.14 -0.32 6,823,707
ABBVIE 64.99 +0.54 +0.84 4,433,534
Accenture PLC 113.96 -0.30 -0.26 1,483,987
ACE Limited -- -- -- --
Activision Blizzard Inc 41.04 -0.52 -1.25 9,567,070
Acuity Brands Inc 262.18 -0.64 -0.24 150,968
Adobe Systems Inc 98.24 +0.33 +0.34 1,360,564
Advance Auto Parts Inc 165.00 -1.23 -0.74 623,484
AES Corp 12.40 -0.21 -1.67 2,888,253
Aetna Inc 116.27 -0.98 -0.84 2,044,716
Affiliated Managers Group Inc 146.27 +1.33 +0.92 408,052
Aflac Inc 73.53 -0.16 -0.22 1,032,317
Agilent Technologies Inc 47.43 +0.48 +1.02 1,004,393
Air Products and Chemicals Inc 149.06 -0.79 -0.53 814,415
Akamai Technologies Inc 50.01 -8.08 -13.91 17,331,680
Alaska Air Group Inc 67.96 +1.43 +2.15 1,727,478
Albemarle Corp 84.92 -0.61 -0.71 610,905
Alcoa Inc 10.73 +0.06 +0.61 16,745,701
Alexion Pharmaceuticals Inc 129.75 +3.10 +2.45 1,589,845
ALLEGI 71.91 -0.55 -0.76 121,206
Allergan Inc 259.42 +10.47 +4.21 5,742,706
Alliance Data Systems Corp 233.62 +0.62 +0.27 566,451
Alliant Energy Corp 39.49 -0.31 -0.78 932,303
Allstate Corp 68.97 -0.07 -0.10 969,016
Altria Group Inc 66.88 -1.05 -1.55 8,910,791
Amazon.Com Inc 734.38 -1.21 -0.16 2,236,574
Ameren Corp 51.85 -0.37 -0.71 1,262,081
AMERIC 36.32 -0.23 -0.63 1,348,703
American Electric Power Company Inc 68.97 -0.77 -1.10 2,522,129

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.53 $-1.34
100 OZ GOLD MAR4 $1,326.30 $5.90