Index Detail:S&P 500

INDEX
Price
1,946.64
Today's Change
-25.65 (-1.30%)
Open
1,971.44
Prev Close
1,972.29
Day's High 1,971.44
52-wk High 2,019.26
Day's Low 1,945.44
52-wk Low 1,646.47
Data as of Wed Oct 1, 2014 2:04pm EDT.
 
Company Last Chg Chg % Volume
3M Co 138.82 -2.86 -2.02 1,655,218
Abbott Laboratories 41.18 -0.41 -0.99 2,367,149
ABBVIE 57.13 -0.63 -1.09 4,856,348
Accenture PLC 79.79 -1.53 -1.89 1,840,474
ACE Limited 104.08 -0.79 -0.75 706,076
ACTAVIS INC 238.61 -2.67 -1.11 1,309,858
Adobe Systems Inc 67.71 -1.48 -2.14 1,261,615
ADT Corp 34.78 -0.68 -1.92 773,514
AES Corp 14.26 +0.08 +0.56 2,283,361
Aetna Inc 80.03 -0.97 -1.20 1,158,219
Affiliated Managers Group Inc 195.09 -5.28 -2.63 415,823
Aflac Inc 57.51 -0.74 -1.27 2,184,035
Agilent Technologies Inc 56.27 -0.71 -1.25 1,470,010
AGL Resources Inc 51.64 +0.30 +0.58 355,916
Air Products and Chemicals Inc 126.40 -3.78 -2.90 1,868,351
Airgas Inc 109.24 -1.41 -1.27 236,995
Akamai Technologies Inc 58.09 -1.71 -2.86 905,846
Alcoa Inc 15.76 -0.33 -2.05 13,872,784
Alexion Pharmaceuticals Inc 166.21 +0.39 +0.23 610,094
Allegheny Technologies Inc 35.78 -1.32 -3.56 1,169,819
Allergan Inc 177.83 -0.36 -0.20 1,457,040
Alliance Data Systems Corp 242.51 -5.76 -2.32 242,846
Allstate Corp 60.93 -0.44 -0.72 1,155,415
Altera Corp 35.06 -0.72 -2.01 2,077,809
Altria Group Inc 45.81 -0.13 -0.28 4,514,590
Amazon.Com Inc 316.86 -5.58 -1.73 1,967,446
Ameren Corp 38.71 +0.38 +0.99 565,204
American Electric Power Company Inc 52.56 +0.35 +0.67 1,127,250
American Express Co 85.59 -1.69 -1.94 2,875,540
American International Group Inc 53.04 -0.98 -1.81 9,252,335

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.80 $0.13
100 OZ GOLD MAR4 $1,213.00 $2.50