Index Detail:S&P 500

INDEX
Price
2,081.88
Today's Change
-0.29 (-0.01%)
Open
2,083.25
Prev Close
2,082.17
Day's High 2,087.56
52-wk High 2,087.56
Day's Low 2,081.86
52-wk Low 1,737.92
Data as of Wed Dec 24, 2014 1:52pm EST.
 
Company Last Chg Chg % Volume
3M Co 166.96 +0.09 +0.05 981,961
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 116.03 -0.18 -0.15 465,811
ACTAVIS INC 254.20 -1.68 -0.66 1,169,675
Adobe Systems Inc 74.74 +0.36 +0.48 1,204,572
ADT Corp 34.55 +0.86 +2.55 4,576,073
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 213.80 -0.27 -0.13 117,172
Aflac Inc 61.94 +0.00 +0.00 809,825
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 54.01 +1.29 +2.45 479,133
Air Products and Chemicals Inc 148.58 +0.00 +0.00 272,320
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.77 +0.04 +0.25 4,944,247
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 33.36 +1.69 +5.34 2,120,028
ALLEGI 54.99 +0.04 +0.07 328,486
Allergan Inc 210.12 +0.95 +0.45 516,899
Alliance Data Systems Corp 290.20 +0.47 +0.16 108,881
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.36 -0.17 -0.34 4,082,985
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 45.12 +0.11 +0.24 2,733,269
American Electric Power Company Inc 61.31 +1.20 +2.00 1,798,026
American Express Co 92.90 -0.27 -0.29 7,170,302

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,173.70 $-4.40