Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,415.35
Today's Change
+0.28 (0.01%)
Open
2,414.50
Prev Close
2,415.07
Day's High 2,416.68
52-wk High 2,418.71
Day's Low 2,412.20
52-wk Low 1,991.68
Data as of Fri May 26, 2017 | 2:13pm EDT.
 
Company Last Chg Chg % Volume
3M Co 200.66 +1.12 +0.56 286,004
Abbott Laboratories 44.81 +0.86 +1.96 1,086,227
ABBVIE 66.03 -0.29 -0.44 338,410
Accenture PLC 122.73 -0.37 -0.30 110,974
Activision Blizzard Inc 58.09 -1.13 -1.91 866,157
Acuity Brands Inc 164.38 -1.93 -1.16 57,352
ADIENT PLCD-15 66.32 +0.27 +0.41 135,537
Adobe Systems Inc 141.84 -1.01 -0.71 319,334
ADV MICRO DEVICE 10.95 -0.03 -0.27 3,488,883
Advance Auto Parts Inc 135.36 +3.39 +2.57 165,829
AES Corp 11.78 +0.00 +0.00 256,816
Aetna Inc 146.03 +0.80 +0.55 316,228
Affiliated Managers Group Inc 153.92 -0.08 -0.05 30,378
Aflac Inc 74.81 +0.09 +0.13 87,464
Agilent Technologies Inc 59.52 +0.22 +0.37 202,107
Air Products and Chemicals Inc 143.89 -0.23 -0.16 52,787
Akamai Technologies Inc 47.44 -0.62 -1.29 318,068
Alaska Air Group Inc 86.48 -0.10 -0.12 152,488
Albemarle Corp 112.95 +0.36 +0.32 53,250
Alexandria Real Estate Equities Inc 117.07 -0.29 -0.25 22,487
Alexion Pharmaceuticals Inc 97.88 -0.62 -0.63 1,218,707
ALLEGI 79.18 -0.28 -0.35 102,679
Allergan Inc 223.55 -0.81 -0.36 166,164
Alliance Data Systems Corp 243.12 -2.50 -1.02 40,109
Alliant Energy Corp 41.26 -0.30 -0.72 127,036
Allstate Corp 86.53 +0.25 +0.29 90,641
Altria Group Inc 74.06 -0.08 -0.11 541,147
Amazon.Com Inc 992.40 -0.98 -0.10 536,655
Ameren Corp 56.08 +0.03 +0.05 131,332
AMERIC 48.66 +0.64 +1.33 923,905

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.11 $0.65
COMEX 100oz Gold $1,255.80 $0.00