Index Detail:S&P 500

INDEX
Price
2,018.05
Today's Change
+23.40 (1.17%)
Open
2,001.20
Prev Close
1,994.65
Day's High 2,018.19
52-wk High 2,019.26
Day's Low 2,001.20
52-wk Low 1,737.92
Data as of Fri Oct 31, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 153.77 +1.67 +1.10 3,016,319
Abbott Laboratories 43.59 +0.10 +0.23 6,124,921
ABBVIE 63.46 +2.28 +3.73 15,010,197
Accenture PLC 81.12 +0.50 +0.62 3,089,706
ACE Limited 109.30 +0.34 +0.31 1,720,536
ACTAVIS INC 242.74 -0.47 -0.19 1,744,217
Adobe Systems Inc 70.12 +1.55 +2.26 2,949,202
ADT Corp 35.84 +0.65 +1.85 1,319,436
AES Corp 14.07 +0.12 +0.86 3,945,905
Aetna Inc 82.51 +1.91 +2.37 3,498,573
Affiliated Managers Group Inc 199.79 +2.83 +1.44 612,747
Aflac Inc 59.73 -0.31 -0.52 4,418,106
Agilent Technologies Inc 55.28 +0.96 +1.77 2,087,828
AGL Resources Inc 53.91 -0.59 -1.08 1,221,467
Air Products and Chemicals Inc 134.66 +1.08 +0.81 2,853,592
Airgas Inc 111.54 +2.33 +2.13 830,743
Akamai Technologies Inc 60.30 +0.47 +0.79 3,739,678
Alcoa Inc 16.76 +0.54 +3.33 18,621,422
Alexion Pharmaceuticals Inc 191.36 -1.57 -0.81 1,237,877
Allegheny Technologies Inc 32.85 +1.22 +3.86 1,386,300
Allergan Inc 190.06 +0.62 +0.33 1,917,168
Alliance Data Systems Corp 283.35 +0.38 +0.13 629,040
Allstate Corp 64.85 +0.94 +1.47 3,055,369
Altera Corp 34.37 +0.87 +2.60 3,336,734
Altria Group Inc 48.34 +0.84 +1.77 7,815,877
Amazon.Com Inc 305.46 +6.39 +2.14 4,550,770
Ameren Corp 42.34 -0.24 -0.56 1,879,439
American Electric Power Company Inc 58.34 +0.07 +0.12 3,034,259
American Express Co 89.95 +1.21 +1.36 6,848,648
American International Group Inc 53.57 +0.64 +1.21 9,530,673

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089