Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,415.82
Today's Change
+0.75 (0.03%)
Open
2,414.50
Prev Close
2,415.07
Day's High 2,416.68
52-wk High 2,418.71
Day's Low 2,412.20
52-wk Low 1,991.68
Data as of Fri May 26, 2017 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
3M Co 200.67 +1.13 +0.57 523,692
Abbott Laboratories 44.71 +0.76 +1.73 2,010,421
ABBVIE 66.06 -0.26 -0.39 966,728
Accenture PLC 122.89 -0.21 -0.17 313,983
Activision Blizzard Inc 58.28 -0.94 -1.59 1,823,962
Acuity Brands Inc 164.87 -1.44 -0.87 126,096
ADIENT PLCD-15 66.64 +0.59 +0.89 243,407
Adobe Systems Inc 141.89 -0.96 -0.67 646,708
ADV MICRO DEVICE 11.00 +0.02 +0.18 5,271,162
Advance Auto Parts Inc 134.16 +2.19 +1.66 343,097
AES Corp 11.79 +0.01 +0.08 605,930
Aetna Inc 145.57 +0.34 +0.23 632,470
Affiliated Managers Group Inc 153.92 -0.08 -0.05 65,398
Aflac Inc 74.84 +0.13 +0.17 284,070
Agilent Technologies Inc 59.51 +0.21 +0.35 679,913
Air Products and Chemicals Inc 143.91 -0.21 -0.15 151,807
Akamai Technologies Inc 47.39 -0.67 -1.39 524,898
Alaska Air Group Inc 86.62 +0.04 +0.05 301,418
Albemarle Corp 112.86 +0.27 +0.24 137,541
Alexandria Real Estate Equities Inc 117.27 -0.09 -0.08 69,188
Alexion Pharmaceuticals Inc 97.70 -0.80 -0.81 1,722,989
ALLEGI 79.38 -0.08 -0.10 222,318
Allergan Inc 223.12 -1.24 -0.55 302,247
Alliance Data Systems Corp 244.04 -1.58 -0.64 86,516
Alliant Energy Corp 41.36 -0.20 -0.48 355,667
Allstate Corp 86.50 +0.22 +0.25 274,418
Altria Group Inc 74.41 +0.27 +0.36 1,273,487
Amazon.Com Inc 995.78 +2.40 +0.24 905,314
Ameren Corp 56.15 +0.10 +0.18 342,890
AMERIC 48.74 +0.72 +1.50 1,737,883

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.18 $0.72
COMEX 100oz Gold $1,255.80 $0.00