Index Detail: S&P 500

INDEX
Price
1,988.87
Today's Change
+1.21 (0.06%)
Open
1,986.06
Prev Close
1,987.66
Day's High 1,993.48
52-wk High 2,134.72
Day's Low 1,975.19
52-wk Low 1,820.66
Data as of Fri Aug 28, 2015 4:55pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.21 +0.31 +0.22 2,664,554
Abbott Laboratories 46.02 +0.38 +0.83 9,191,586
ABBVIE 63.98 -0.53 -0.82 7,316,411
Accenture PLC 95.85 +0.12 +0.13 3,222,820
ACE Limited 102.71 -0.93 -0.90 2,426,572
Adobe Systems Inc 79.40 +0.49 +0.62 3,316,397
ADT Corp 32.76 -0.45 -1.36 2,103,838
Advance Auto Parts Inc 176.48 +0.25 +0.14 642,415
AES Corp 12.10 +0.23 +1.94 4,924,294
Aetna Inc 116.86 -0.92 -0.78 1,681,832
Affiliated Managers Group Inc 187.48 -1.59 -0.84 888,186
Aflac Inc 58.67 +0.04 +0.07 2,050,007
Agilent Technologies Inc 36.51 -0.13 -0.35 1,783,861
AGL RESOURCES 60.56 -0.08 -0.13 1,851,872
Air Products and Chemicals Inc 140.67 +0.02 +0.01 1,024,760
Airgas Inc 97.16 +0.28 +0.29 577,634
Akamai Technologies Inc 71.90 +1.40 +1.99 2,371,900
Alcoa Inc 9.41 +0.55 +6.21 42,078,956
Alexion Pharmaceuticals Inc 178.86 -0.96 -0.53 1,477,803
Allergan Inc 308.01 -3.99 -1.28 2,183,251
Alliance Data Systems Corp 262.25 -1.58 -0.60 405,601
Allstate Corp 58.63 -0.11 -0.19 2,990,609
Altera Corp 48.61 -0.01 -0.02 1,640,918
Altria Group Inc 54.17 +0.46 +0.86 7,450,140
Amazon.Com Inc 518.01 -0.36 -0.07 2,746,708
Ameren Corp 41.07 +0.05 +0.12 1,577,362
American Electric Power Company Inc 54.90 -0.01 -0.02 2,105,724
American Express Co 76.65 -0.23 -0.30 4,919,031
American International Group Inc 61.00 -0.11 -0.18 6,323,751
American Tower Corp 93.45 -0.42 -0.45 2,286,814

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China is growing at 'reasonable' pace despite pressures - Premier Li

BEIJING, Aug 30 - China's economy is growing at a "reasonable" pace and, despite growing pressure, the government can handle well the risks the country faces, Chinese Premier Li Keqiang said.

Symbol Last Net Change
BRENT CRUDE $49.93 $2.37
100 OZ GOLD MAR4 $1,132.50 $10.70