Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,388.77
Today's Change
+1.32 (0.06%)
Open
2,389.70
Prev Close
2,387.45
Day's High 2,392.10
52-wk High 2,400.98
Day's Low 2,382.68
52-wk Low 1,991.68
Data as of Thu Apr 27, 2017 | 4:41pm EDT.
 
Company Last Chg Chg % Volume
3M Co 196.11 +1.11 +0.57 468,952
Abbott Laboratories 43.65 -0.15 -0.34 1,589,254
ABBVIE 66.07 +1.03 +1.58 2,862,766
Accenture PLC 120.49 +1.51 +1.27 425,876
Activision Blizzard Inc 51.91 +0.55 +1.07 1,228,796
Acuity Brands Inc 176.85 +0.35 +0.20 114,503
ADIENT PLCD-15 72.34 +2.13 +3.03 233,227
Adobe Systems Inc 133.38 +0.59 +0.44 575,354
ADV MICRO DEVICE 13.62 +0.21 +1.57 4,543,701
Advance Auto Parts Inc 143.19 -2.59 -1.78 296,631
AES Corp 11.29 -0.16 -1.40 1,807,901
Aetna Inc 133.98 -0.01 -0.01 401,632
Affiliated Managers Group Inc 165.67 -0.26 -0.16 63,078
Aflac Inc 75.05 +0.25 +0.33 446,720
Agilent Technologies Inc 55.43 +0.60 +1.09 410,172
Air Products and Chemicals Inc 141.10 -0.48 -0.34 448,625
Akamai Technologies Inc 59.75 -2.49 -4.00 1,489,043
Alaska Air Group Inc 84.93 -3.32 -3.76 492,512
Albemarle Corp 108.18 -0.12 -0.11 197,194
Alexandria Real Estate Equities Inc 112.96 -0.63 -0.55 84,207
Alexion Pharmaceuticals Inc 126.91 +6.18 +5.12 1,077,441
ALLEGI 80.62 +0.90 +1.13 282,516
Allergan Inc 243.05 +3.55 +1.48 570,046
Alliance Data Systems Corp 260.54 -1.79 -0.68 106,215
Alliant Energy Corp 39.72 +0.24 +0.61 462,356
Allstate Corp 81.98 +0.18 +0.22 432,405
Altria Group Inc 71.53 +0.02 +0.03 1,834,598
Amazon.Com Inc 918.38 +9.09 +1.00 1,474,429
Ameren Corp 55.03 -0.13 -0.24 294,598
AMERIC 43.98 -2.42 -5.22 4,548,352

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-UPDATE 4-Trump steps back from brink of killing North American trade pact

WASHINGTON, April 27 President Donald Trump said on Thursday he pulled back from the brink of killing the 23-year-old trade pact with Canada and Mexico after requests from their leaders and expressed optimism about winning better U.S. terms in a renegotiated deal.

Symbol Last Net Change
ICE Brent Crude $51.69 $0.25
COMEX 100oz Gold $1,263.70 $0.00