Index Detail:S&P 500

INDEX
Price
1,941.28
Today's Change
+37.27 (1.96%)
Open
1,909.38
Prev Close
1,904.01
Day's High 1,942.45
52-wk High 2,019.26
Day's Low 1,909.38
52-wk Low 1,737.92
Data as of Tue Oct 21, 2014 4:34pm EDT.
 
Company Last Chg Chg % Volume
3M Co 140.93 +3.33 +2.42 3,081,162
Abbott Laboratories 42.39 +0.93 +2.24 5,352,601
ABBVIE 56.29 +1.88 +3.46 17,522,116
Accenture PLC 77.93 +1.49 +1.95 2,382,782
ACE Limited 106.70 +1.61 +1.53 1,336,870
ACTAVIS INC 232.13 +5.46 +2.41 1,691,090
Adobe Systems Inc 66.43 +1.75 +2.70 3,229,897
ADT Corp 33.80 +0.87 +2.64 1,416,712
AES Corp 13.51 +0.15 +1.12 4,427,460
Aetna Inc 78.39 +1.94 +2.54 2,340,403
Affiliated Managers Group Inc 191.40 +5.72 +3.08 593,064
Aflac Inc 58.17 +0.95 +1.66 1,821,525
Agilent Technologies Inc 54.00 +1.65 +3.15 2,231,876
AGL Resources Inc 53.95 +1.30 +2.47 532,059
Air Products and Chemicals Inc 130.75 +0.78 +0.60 2,203,518
Airgas Inc 113.85 +3.08 +2.78 560,645
Akamai Technologies Inc 55.01 +1.02 +1.89 2,214,565
Alcoa Inc 16.35 +0.66 +4.21 23,010,689
Alexion Pharmaceuticals Inc 174.48 +6.28 +3.73 1,271,754
Allegheny Technologies Inc 33.35 +0.24 +0.72 2,108,437
Allergan Inc 186.16 +6.91 +3.86 1,993,302
Alliance Data Systems Corp 268.14 +7.09 +2.72 756,777
Allstate Corp 62.03 +1.18 +1.94 3,165,009
Altera Corp 33.71 +0.69 +2.07 2,741,736
Altria Group Inc 47.02 +0.60 +1.29 5,616,614
Amazon.Com Inc 315.33 +9.12 +2.98 3,563,351
Ameren Corp 40.48 +0.02 +0.05 1,426,192
American Electric Power Company Inc 55.56 +0.20 +0.36 2,766,548
American Express Co 85.64 +1.63 +1.94 4,851,088
American International Group Inc 52.15 +1.14 +2.23 9,080,523

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.19 $-0.03
100 OZ GOLD MAR4 $1,243.90 $5.70