Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,241.35
Today's Change
+29.12 (1.32%)
Open
2,210.72
Prev Close
2,212.23
Day's High 2,241.63
52-wk High 2,241.63
Day's Low 2,208.93
52-wk Low 1,810.10
Data as of Wed Dec 7, 2016 | 4:49pm EST.
 
Company Last Chg Chg % Volume
3M Co 176.05 +4.25 +2.47 3,164,316
Abbott Laboratories 38.48 +0.06 +0.16 10,888,596
ABBVIE 59.99 -1.63 -2.65 13,095,613
Accenture PLC 121.57 +3.16 +2.67 2,024,090
ACE Limited -- -- -- --
Activision Blizzard Inc 37.45 +0.75 +2.04 7,164,769
Acuity Brands Inc 254.26 +2.41 +0.96 387,281
Adobe Systems Inc 103.36 +1.81 +1.78 2,728,942
Advance Auto Parts Inc 176.78 +3.47 +2.00 774,460
AES Corp 11.62 +0.29 +2.56 5,863,292
Aetna Inc 128.65 +0.11 +0.09 4,004,340
Affiliated Managers Group Inc 157.81 +4.21 +2.74 588,729
Aflac Inc 69.46 +0.88 +1.28 2,362,297
Agilent Technologies Inc 44.99 +0.15 +0.33 1,815,238
Air Products and Chemicals Inc 148.54 +1.97 +1.34 1,159,406
Akamai Technologies Inc 66.15 +1.22 +1.88 1,310,173
Alaska Air Group Inc 87.67 +2.87 +3.38 1,821,035
Albemarle Corp 88.80 +2.48 +2.87 805,174
Alexion Pharmaceuticals Inc 125.62 +1.45 +1.17 2,646,352
ALLEGI 65.78 +0.78 +1.20 194,363
Allergan Inc 189.73 -1.21 -0.63 6,898,940
Alliance Data Systems Corp 233.50 +6.34 +2.79 636,168
Alliant Energy Corp 36.47 +0.39 +1.08 969,293
Allstate Corp 71.65 +0.70 +0.99 1,827,425
Altria Group Inc 65.41 +1.11 +1.73 8,147,481
Amazon.Com Inc 770.42 +5.70 +0.75 3,684,906
Ameren Corp 49.88 +0.54 +1.09 2,040,892
AMERIC 48.65 +2.22 +4.78 2,257,017
American Electric Power Company Inc 60.25 +0.78 +1.31 2,444,672
American Express Co 74.29 +1.98 +2.74 5,801,483

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK Stocks-Factors to watch on Dec 8

Dec 8 Britain's FTSE 100 index is seen opening between 16 and 25 points higher, or up as much as 0.4 percent on Thursday, according to financial bookmakers. * The UK blue chip index was up 1.8 percent to 6,902.23 at its close on Wednesday, as investors snapped up bank and mining stocks and rotated out of more "defensive" parts of the market. * GLENCORE: Russia said on Wednesday it sold a stake in oil giant Rosneft for 10.5 billion euros ($11.3 billion) to Qatar and com

Symbol Last Net Change
BRENT CRUDE JAN7 $53.00 $0.00
100 OZ GOLD MAR4 $1,176.40 $1.40