Index Detail:S&P 500

INDEX
Price
2,002.16
Today's Change
-27.39 (-1.35%)
Open
2,032.34
Prev Close
2,029.55
Day's High 2,042.49
52-wk High 2,093.55
Day's Low 2,001.49
52-wk Low 1,737.92
Data as of Wed Jan 28, 2015 4:33pm EST.
 
Company Last Chg Chg % Volume
3M Co 163.94 +0.31 +0.19 3,574,559
Abbott Laboratories 43.41 -0.27 -0.62 7,640,875
ABBVIE 61.85 -1.25 -1.98 6,909,476
Accenture PLC 84.36 -1.80 -2.09 3,469,070
ACE Limited 109.30 -2.00 -1.80 2,009,965
ACTAVIS INC 273.88 -6.32 -2.26 2,207,052
Adobe Systems Inc 70.25 -1.21 -1.69 2,281,065
ADT Corp 34.38 +0.59 +1.75 5,665,542
AES Corp 12.32 -0.41 -3.22 5,554,403
Aetna Inc 92.69 -1.01 -1.08 2,094,887
Affiliated Managers Group Inc 205.61 +0.76 +0.37 659,868
Aflac Inc 57.36 -1.15 -1.97 2,388,973
Agilent Technologies Inc 38.00 -0.75 -1.94 2,033,523
AGL Resources Inc 56.45 -0.80 -1.40 547,793
Air Products and Chemicals Inc 138.83 -3.02 -2.13 1,854,137
Airgas Inc 112.45 -1.04 -0.92 505,453
Akamai Technologies Inc 58.99 -1.30 -2.16 1,132,798
Alcoa Inc 15.80 -0.12 -0.75 16,116,606
Alexion Pharmaceuticals Inc 177.78 -2.58 -1.43 1,570,026
Allegheny Technologies Inc 27.81 -0.09 -0.32 1,669,517
ALLEGI 54.35 +0.55 +1.02 145,781
Allergan Inc 222.36 -3.39 -1.50 2,259,177
Alliance Data Systems Corp 290.10 -4.65 -1.58 304,007
Allstate Corp 70.32 -1.12 -1.57 2,539,168
Altera Corp 33.19 -0.41 -1.24 4,871,597
Altria Group Inc 54.01 -0.55 -1.01 6,298,234
Amazon.Com Inc 303.91 -2.84 -0.93 3,063,580
Ameren Corp 45.60 -0.61 -1.32 1,400,130
American Electric Power Company Inc 63.38 -0.87 -1.35 3,645,662
American Express Co 81.73 -0.67 -0.81 7,942,208

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.65 $-0.95
100 OZ GOLD MAR4 $1,284.70 $-1.20
Currency
UK £ inUSD =1.5144
Euro inUSD =1.1287
¥en inUSD =0.0085