Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,204.71
Today's Change
+12.76 (0.58%)
Open
2,200.65
Prev Close
2,191.95
Day's High 2,209.42
52-wk High 2,214.10
Day's Low 2,199.97
52-wk Low 1,810.10
Data as of Mon Dec 5, 2016 | 4:38pm EST.
 
Company Last Chg Chg % Volume
3M Co 171.62 -- -- --
Abbott Laboratories 38.43 -- -- --
ABBVIE 60.86 -- -- 17
Accenture PLC 117.72 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 36.48 -- -- --
Acuity Brands Inc 252.32 -- -- --
Adobe Systems Inc 101.95 -- -- --
Advance Auto Parts Inc 170.53 -- -- --
AES Corp 11.34 -- -- --
Aetna Inc 129.45 -- -- --
Affiliated Managers Group Inc 149.99 -- -- --
Aflac Inc 68.69 -- -- --
Agilent Technologies Inc 44.53 -- -- --
Air Products and Chemicals Inc 147.33 -- -- --
Akamai Technologies Inc 64.31 -- -- --
Alaska Air Group Inc 83.12 -- -- --
Albemarle Corp 86.28 -- -- --
Alcoa Inc 31.22 +2.18 +7.51 1,515,757
Alexion Pharmaceuticals Inc 124.93 -- -- --
ALLEGI 64.61 -0.26 -0.40 263,785
Allergan Inc 191.18 -- -- --
Alliance Data Systems Corp 223.39 -- -- --
Alliant Energy Corp 36.07 -- -- --
Allstate Corp 70.36 -- -- --
Altria Group Inc 63.53 -0.46 -0.72 8,448,761
Amazon.Com Inc 759.36 -- -- 67
Ameren Corp 49.16 -- -- --
AMERIC 45.72 -- -- --
American Electric Power Company Inc 59.20 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.91 $-0.03
100 OZ GOLD MAR4 $1,171.30 $-2.70