Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,434.27
Today's Change
-4.80 (-0.20%)
Open
2,436.34
Prev Close
2,439.07
Day's High 2,440.15
52-wk High 2,453.82
Day's Low 2,431.50
52-wk Low 1,991.68
Data as of Tue Jun 27, 2017 | 1:25pm EDT.
 
Company Last Chg Chg % Volume
3M Co 210.16 -2.45 -1.15 179,871
Abbott Laboratories 48.99 +0.08 +0.16 542,800
ABBVIE 72.54 -0.20 -0.27 791,466
Accenture PLC 122.46 +0.12 +0.10 174,836
Activision Blizzard Inc 58.73 -1.49 -2.47 1,201,070
Acuity Brands Inc 175.75 -0.81 -0.46 49,647
ADIENT PLCD-15 63.47 -1.36 -2.10 54,332
Adobe Systems Inc 143.54 -1.42 -0.98 324,704
ADV MICRO DEVICE 13.75 -0.33 -2.34 7,211,709
Advance Auto Parts Inc 122.14 +0.35 +0.29 104,956
AES Corp 11.66 -0.01 -0.13 451,332
Aetna Inc 151.70 +0.51 +0.34 122,665
Affiliated Managers Group Inc 163.19 +0.83 +0.51 13,059
Aflac Inc 78.00 +0.49 +0.63 93,261
Agilent Technologies Inc 59.40 +0.16 +0.27 98,754
Air Products and Chemicals Inc 144.55 -0.36 -0.25 69,846
Akamai Technologies Inc 50.24 -0.63 -1.24 279,109
Alaska Air Group Inc 89.89 -0.98 -1.08 161,629
Albemarle Corp 104.80 -0.22 -0.21 80,417
Alexandria Real Estate Equities Inc 121.92 +0.64 +0.53 63,145
Alexion Pharmaceuticals Inc 124.08 -1.01 -0.81 355,407
Align Technology Inc 150.48 -1.19 -0.78 89,890
ALLEGI 80.74 -0.67 -0.82 18,493
Allergan Inc 249.16 +0.25 +0.10 128,106
Alliance Data Systems Corp 261.32 +0.41 +0.16 25,302
Alliant Energy Corp 41.15 -0.54 -1.30 116,961
Allstate Corp 88.38 -0.04 -0.05 152,763
Altria Group Inc 75.53 -1.00 -1.31 661,147
Amazon.Com Inc 984.08 -9.90 -1.00 490,460
Ameren Corp 56.15 -0.28 -0.50 224,979

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $46.60 $0.77
COMEX 100oz Gold $1,245.90 $-0.40
Currency
UK £ inUSD =1.2790
Euro inUSD =1.1321
¥en inUSD =0.0089