Index Detail:S&P 500

INDEX
Price
2,123.48
Today's Change
+19.28 (0.92%)
Open
2,105.13
Prev Close
2,104.20
Day's High 2,126.22
52-wk High 2,134.72
Day's Low 2,105.13
52-wk Low 1,820.66
Data as of Wed May 27, 2015 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 161.02 +1.43 +0.90 2,625,930
Abbott Laboratories 49.01 +0.41 +0.84 4,348,559
ABBVIE 67.38 +1.28 +1.94 40,778,841
Accenture PLC 96.77 +0.68 +0.71 1,513,593
ACE Limited 107.35 +0.57 +0.53 1,210,959
ACTAVIS INC 306.79 +6.72 +2.24 2,983,619
Adobe Systems Inc 80.16 +0.80 +1.00 1,671,821
ADT Corp 37.01 +0.25 +0.68 2,061,840
AES Corp 13.44 +0.02 +0.15 4,055,888
Aetna Inc 115.21 +1.33 +1.17 1,481,477
Affiliated Managers Group Inc 224.85 +2.22 +1.00 160,497
Aflac Inc 62.46 +0.72 +1.17 2,427,039
Agilent Technologies Inc 42.61 +0.55 +1.31 2,507,443
AGL Resources Inc 49.60 +0.04 +0.08 768,521
Air Products and Chemicals Inc 147.54 +1.50 +1.03 617,810
Airgas Inc 103.71 +0.48 +0.47 442,222
Akamai Technologies Inc 77.74 +0.81 +1.06 1,201,468
Alcoa Inc 12.79 +0.03 +0.24 16,554,207
Alexion Pharmaceuticals Inc 168.12 +2.18 +1.31 1,605,813
Allegheny Technologies Inc 33.57 +0.50 +1.51 743,878
ALLEGI 61.82 +0.93 +1.53 95,955
Alliance Data Systems Corp 302.28 +4.53 +1.52 565,077
Allstate Corp 67.61 +0.53 +0.79 2,056,981
Altera Corp 47.86 +1.12 +2.40 6,479,040
Altria Group Inc 51.83 +0.55 +1.07 5,564,705
Amazon.Com Inc 431.42 +5.95 +1.40 2,231,088
Ameren Corp 40.39 +0.07 +0.17 1,091,511
AMERIC 42.24 +0.69 +1.65 2,336,697
American Electric Power Company Inc 56.06 +0.73 +1.32 2,492,909
American Express Co 80.11 -0.08 -0.10 5,105,088

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.50 $0.44
100 OZ GOLD MAR4 $1,186.90 $1.30
Currency
UK £ inUSD =1.5347
Euro inUSD =1.0909
¥en inUSD =0.0081