Index Detail:S&P 500

INDEX
Price
1,970.07
Today's Change
+0.12 (0.01%)
Open
1,973.21
Prev Close
1,969.95
Day's High 1,978.90
52-wk High 1,991.39
Day's Low 1,962.42
52-wk Low 1,627.47
Data as of Wed Jul 30, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.74 -0.28 -0.19 2,458,395
Abbott Laboratories 42.86 +0.11 +0.26 3,563,971
ABBVIE 53.75 +0.32 +0.60 12,680,103
Accenture PLC 80.49 -0.08 -0.10 1,722,522
ACE Limited 101.84 -0.84 -0.82 1,809,822
ACTAVIS INC 215.55 +0.70 +0.33 1,565,517
Adobe Systems Inc 71.89 -0.38 -0.53 2,667,626
ADT Corp 34.78 +1.78 +5.39 11,017,073
AES Corp 14.99 -0.06 -0.40 3,273,381
Aetna Inc 79.74 -2.14 -2.61 4,767,419
Affiliated Managers Group Inc 205.47 +1.39 +0.68 389,411
Aflac Inc 61.38 -1.76 -2.79 4,209,255
Agilent Technologies Inc 56.78 +0.75 +1.34 1,371,335
AGL Resources Inc 52.17 -1.35 -2.52 817,250
Air Products and Chemicals Inc 135.34 -0.52 -0.38 981,079
Airgas Inc 109.38 +0.41 +0.38 421,508
Akamai Technologies Inc 60.73 +1.73 +2.93 5,178,640
Alcoa Inc 16.72 -0.19 -1.12 13,685,262
Alexion Pharmaceuticals Inc 163.68 -0.10 -0.06 936,143
Allegheny Technologies Inc 38.85 -1.34 -3.33 2,266,109
Allergan Inc 172.17 +1.27 +0.74 1,454,317
Alliance Data Systems Corp 270.46 +2.43 +0.91 291,711
Allstate Corp 56.89 -0.16 -0.28 3,104,227
Altera Corp 33.35 +0.30 +0.91 1,923,524
Altria Group Inc 41.12 -0.42 -1.01 7,223,719
Amazon.Com Inc 322.51 +2.51 +0.78 3,973,213
Ameren Corp 39.00 -0.98 -2.45 2,415,762
American Electric Power Company Inc 53.00 -1.09 -2.02 2,890,028
American Express Co 90.91 -0.80 -0.87 5,069,546
American International Group Inc 53.05 -0.30 -0.56 6,841,305

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. fine tips BNP Paribas into second-quarter loss

PARIS, July 31 - BNP Paribas turned in a second-quarter loss on Thursday, reflecting the cost of an $8.95 billion fine for breaking U.S. sanctions, but the French bank said its strong underlying result was a sign clients had not been scared off by the affair.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.28 $-0.23
100 OZ GOLD MAR4 $1,293.40 $-1.50