Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,478.20
Today's Change
+8.29 (0.34%)
Open
2,477.88
Prev Close
2,469.91
Day's High 2,481.24
52-wk High 2,481.24
Day's Low 2,474.91
52-wk Low 2,083.79
Data as of Tue Jul 25, 2017 | 3:18pm EDT.
 
Company Last Chg Chg % Volume
3M Co 198.80 -11.20 -5.33 914,254
Abbott Laboratories 50.79 -0.01 -0.02 771,913
ABBVIE 72.56 -1.35 -1.83 998,694
Accenture PLC 128.74 +0.73 +0.57 262,501
Activision Blizzard Inc 61.30 -0.14 -0.23 612,150
Acuity Brands Inc 206.65 -0.03 -0.01 42,386
ADIENT PLCD-15 67.84 -0.09 -0.13 110,757
Adobe Systems Inc 148.56 -0.97 -0.65 318,327
ADV MICRO DEVICE 14.10 -0.06 -0.42 8,023,639
Advance Auto Parts Inc 105.25 +2.08 +2.02 108,589
AES Corp 11.24 -0.08 -0.66 841,835
Aetna Inc 156.65 +0.57 +0.37 147,002
Affiliated Managers Group Inc 181.61 +2.56 +1.43 17,631
Aflac Inc 78.07 +0.45 +0.58 200,183
Agilent Technologies Inc 60.49 -1.01 -1.64 216,530
Air Products and Chemicals Inc 145.05 +0.11 +0.08 186,400
Akamai Technologies Inc 53.21 +0.84 +1.60 504,890
Alaska Air Group Inc 87.12 +0.11 +0.13 174,828
Albemarle Corp 118.86 +0.26 +0.22 124,855
Alexandria Real Estate Equities Inc 120.08 -0.44 -0.37 36,253
Alexion Pharmaceuticals Inc 129.57 -1.17 -0.89 409,677
Align Technology Inc 158.93 -2.26 -1.40 295,859
ALLEGI 78.95 -1.36 -1.69 114,086
Allergan Inc 254.91 +1.39 +0.55 293,873
Alliance Data Systems Corp 243.11 +2.96 +1.23 83,449
Alliant Energy Corp 40.51 -0.33 -0.81 158,347
Allstate Corp 90.30 +0.53 +0.59 245,984
Altria Group Inc 72.18 -0.46 -0.63 1,067,321
Amazon.Com Inc 1,039.90 +0.95 +0.09 561,472
Ameren Corp 55.67 -0.25 -0.45 106,771

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.12 $1.52
COMEX 100oz Gold $1,250.70 $-3.20