Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,169.18
Today's Change
-- (--%)
Open
--
Prev Close
2,169.18
Day's High --
52-wk High 2,175.63
Day's Low --
52-wk Low 1,810.10
Data as of Mon Jul 25, 2016 8:00pm EDT.
 
Company Last Chg Chg % Volume
3M Co 177.66 -- -- --
Abbott Laboratories 43.60 -- -- --
ABBVIE 64.45 -- -- 50
Accenture PLC 114.26 -- -- --
ACE Limited -- -- -- --
Activision Blizzard Inc 41.56 -- -- 2,435
Acuity Brands Inc 262.82 -- -- --
Adobe Systems Inc 97.91 -- -- 105
Advance Auto Parts Inc 166.23 -- -- 1,000
AES Corp 12.61 -- -- --
Aetna Inc 117.25 -- -- --
Affiliated Managers Group Inc 144.94 -- -- --
Aflac Inc 73.69 -- -- --
Agilent Technologies Inc 46.95 -- -- --
Air Products and Chemicals Inc 149.85 -- -- --
Akamai Technologies Inc 58.09 -- -- 77,317
Alaska Air Group Inc 66.53 -- -- 1,065
Albemarle Corp 85.52 -- -- --
Alcoa Inc 10.67 -- -- 22,971
Alexion Pharmaceuticals Inc 126.65 -- -- --
ALLEGI 72.46 -- -- --
Allergan Inc 248.95 -- -- 400
Alliance Data Systems Corp 233.00 -- -- --
Alliant Energy Corp 40.09 -- -- --
Allstate Corp 69.04 -- -- --
Altria Group Inc 67.93 -- -- 20,462
Amazon.Com Inc 735.59 -- -- 14,723
Ameren Corp 52.22 -- -- --
AMERIC 36.55 -- -- 85
American Electric Power Company Inc 69.74 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.66 $-0.21
100 OZ GOLD MAR4 $1,320.30 $1.40