Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,434.50
Today's Change
-1.11 (-0.05%)
Open
2,437.40
Prev Close
2,435.61
Day's High 2,441.62
52-wk High 2,453.82
Day's Low 2,433.27
52-wk Low 1,991.68
Data as of Thu Jun 22, 2017 | 4:46pm EDT.
 
Company Last Chg Chg % Volume
3M Co 212.22 -0.64 -0.30 464,553
Abbott Laboratories 49.27 +0.70 +1.44 2,470,645
ABBVIE 73.18 +1.84 +2.58 2,885,704
Accenture PLC 122.08 -5.03 -3.96 1,526,764
Activision Blizzard Inc 61.16 +0.48 +0.79 1,560,320
Acuity Brands Inc 176.76 +2.01 +1.15 96,130
ADIENT PLCD-15 64.09 +0.51 +0.80 105,189
Adobe Systems Inc 143.69 -0.55 -0.38 1,269,047
ADV MICRO DEVICE 14.38 +0.40 +2.86 21,650,068
Advance Auto Parts Inc 120.70 +0.59 +0.49 321,165
AES Corp 11.57 -0.10 -0.86 1,282,567
Aetna Inc 152.98 +0.88 +0.58 459,612
Affiliated Managers Group Inc 162.05 +0.19 +0.12 65,787
Aflac Inc 77.32 -0.65 -0.83 415,331
Agilent Technologies Inc 60.61 +0.82 +1.37 790,810
Air Products and Chemicals Inc 144.25 +0.77 +0.54 393,384
Akamai Technologies Inc 50.02 +0.74 +1.50 622,760
Alaska Air Group Inc 91.02 +0.19 +0.21 201,493
Albemarle Corp 105.20 -0.99 -0.93 219,378
Alexandria Real Estate Equities Inc 120.79 +1.74 +1.46 581,232
Alexion Pharmaceuticals Inc 126.23 +2.65 +2.14 866,762
Align Technology Inc 149.69 +0.27 +0.18 226,925
ALLEGI 81.19 -0.32 -0.39 93,271
Allergan Inc 247.11 +2.72 +1.11 502,169
Alliance Data Systems Corp 259.67 +0.73 +0.28 84,791
Alliant Energy Corp 41.59 -0.21 -0.50 276,027
Allstate Corp 88.31 -0.93 -1.04 658,626
Altria Group Inc 76.48 -0.55 -0.71 1,191,288
Amazon.Com Inc 1,001.30 -0.93 -0.09 696,960
Ameren Corp 56.27 -0.20 -0.35 262,578

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.25 $0.43
COMEX 100oz Gold $1,243.40 $0.00