Index Detail:S&P 500

INDEX
Price
1,969.95
Today's Change
-8.96 (-0.45%)
Open
1,980.03
Prev Close
1,978.91
Day's High 1,984.85
52-wk High 1,991.39
Day's Low 1,969.95
52-wk Low 1,627.47
Data as of Tue Jul 29, 2014 4:27pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.02 -1.51 -1.04 2,286,614
Abbott Laboratories 42.75 -0.18 -0.42 4,575,268
ABBVIE 53.43 -0.31 -0.58 16,171,371
Accenture PLC 80.57 -0.08 -0.10 2,416,897
ACE Limited 102.68 -0.63 -0.61 1,432,001
ACTAVIS INC 214.85 -0.09 -0.04 1,617,211
Adobe Systems Inc 72.27 -0.43 -0.59 1,899,175
ADT Corp 33.00 -0.12 -0.36 2,373,428
AES Corp 15.10 -0.11 -0.72 2,436,290
Aetna Inc 81.88 -2.94 -3.47 4,717,981
Affiliated Managers Group Inc 204.08 -2.34 -1.13 548,893
Aflac Inc 63.14 -0.51 -0.80 2,312,531
Agilent Technologies Inc 56.03 -0.26 -0.46 2,003,109
AGL Resources Inc 53.52 -0.63 -1.16 421,755
Air Products and Chemicals Inc 135.86 -0.46 -0.34 1,457,530
Airgas Inc 108.97 -1.55 -1.40 554,207
Akamai Technologies Inc 59.00 -0.44 -0.74 2,222,455
Alcoa Inc 16.91 -0.10 -0.59 16,816,515
Alexion Pharmaceuticals Inc 163.78 +1.04 +0.64 1,172,535
Allegheny Technologies Inc 40.19 -0.76 -1.86 2,150,955
Allergan Inc 170.90 +0.75 +0.44 1,215,993
Alliance Data Systems Corp 268.03 +1.33 +0.50 465,714
Allstate Corp 57.05 -0.89 -1.54 3,314,555
Altera Corp 33.05 +0.03 +0.09 2,239,538
Altria Group Inc 41.54 -0.11 -0.26 8,603,873
Amazon.Com Inc 320.00 -0.41 -0.13 2,880,216
Ameren Corp 39.98 -0.50 -1.24 984,119
American Electric Power Company Inc 54.09 -0.56 -1.02 2,069,530
American Express Co 91.71 -0.15 -0.16 4,770,896
American International Group Inc 53.35 -0.60 -1.11 6,326,404

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

In China food testing, safety inspectors are often one step behind

SHANGHAI/HONG KONG, July 30 - When inspectors visited Shanghai Husi Food Co Ltd earlier this summer, the production line at the plant now at the centre of an international food scandal appeared in good order, with fresh meat being handled by properly-attired workers and supervisors keeping a watchful eye over the process.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.55 $-0.02
100 OZ GOLD MAR4 $1,310.00 $-5.00