Index Detail: S&P 500

INDEX
Price
2,103.84
Today's Change
-4.79 (-0.23%)
Open
2,111.60
Prev Close
2,108.63
Day's High 2,114.24
52-wk High 2,134.72
Day's Low 2,102.07
52-wk Low 1,820.66
Data as of Fri Jul 31, 2015 4:36pm EDT.
 
Company Last Chg Chg % Volume
3M Co 151.34 -0.23 -0.15 1,619,622
Abbott Laboratories 50.69 -0.08 -0.16 5,573,486
ABBVIE 70.01 -0.15 -0.21 6,181,288
Accenture PLC 103.11 +0.45 +0.44 2,402,146
ACE Limited 108.77 +0.18 +0.17 4,031,408
Adobe Systems Inc 81.99 +0.70 +0.86 2,893,613
ADT Corp 34.53 +0.52 +1.53 2,721,111
Advance Auto Parts Inc 174.21 +1.67 +0.97 644,350
AES Corp 12.80 +0.11 +0.87 4,256,475
Aetna Inc 112.97 -1.18 -1.03 2,882,322
Affiliated Managers Group Inc 207.90 -1.35 -0.65 678,441
Aflac Inc 64.05 +0.01 +0.02 2,411,385
Agilent Technologies Inc 40.95 -0.02 -0.05 2,247,715
AGL Resources Inc 48.08 +0.45 +0.94 863,407
Air Products and Chemicals Inc 142.51 +0.17 +0.12 2,348,905
Airgas Inc 102.02 -0.05 -0.05 481,728
Akamai Technologies Inc 76.71 +1.75 +2.33 3,480,156
Alcoa Inc 9.87 -0.11 -1.10 18,334,470
Alexion Pharmaceuticals Inc 197.44 -1.85 -0.93 1,697,910
ALLEGI 63.22 +0.02 +0.03 139,046
Allergan Inc 331.15 +2.28 +0.69 2,904,076
Alliance Data Systems Corp 275.04 +2.53 +0.93 429,682
Allstate Corp 68.95 -0.21 -0.30 1,643,661
Altera Corp 49.66 -0.18 -0.36 1,696,299
Altria Group Inc 54.38 +0.18 +0.33 4,843,871
Amazon.Com Inc 536.15 -0.61 -0.11 3,025,598
Ameren Corp 41.08 +1.31 +3.29 2,768,597
AMERIC 40.10 -0.17 -0.42 2,326,945
American Electric Power Company Inc 56.57 +0.25 +0.44 2,414,566
American Express Co 76.06 -0.06 -0.08 6,344,779

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-China July factory growth unexpectedly stalls - official PMI survey

BEIJING, Aug 1 - Growth at China's big manufacturing companies unexpectedly stalled in July as demand at home and abroad weakened, an official survey showed on Saturday, reinforcing views that the economy needs more stimulus as it faces fresh risks from a stock market slump.

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50