Index Detail:S&P 500

INDEX
Price
2,076.78
Today's Change
-0.64 (-0.03%)
Open
2,078.03
Prev Close
2,077.42
Day's High 2,085.06
52-wk High 2,134.72
Day's Low 2,071.02
52-wk Low 1,820.66
Data as of Thu Jul 2, 2015 5:20pm EDT.
 
Company Last Chg Chg % Volume
3M Co 155.38 -0.27 -0.17 2,022,399
Abbott Laboratories 49.41 -0.11 -0.22 2,740,289
ABBVIE 68.21 -0.30 -0.44 6,245,709
Accenture PLC 97.33 -0.73 -0.74 2,456,720
ACE Limited 103.74 +1.25 +1.22 5,568,414
Adobe Systems Inc 80.75 -0.19 -0.24 2,200,892
ADT Corp 33.20 -0.39 -1.16 1,296,578
AES Corp 13.30 +0.11 +0.83 3,617,529
Aetna Inc 125.51 -3.39 -2.63 3,168,462
Affiliated Managers Group Inc 219.25 -0.82 -0.37 226,958
Aflac Inc 61.96 -0.47 -0.75 1,438,351
Agilent Technologies Inc 39.58 +0.32 +0.82 2,160,799
AGL Resources Inc 47.37 +0.70 +1.50 500,947
Air Products and Chemicals Inc 137.38 -1.14 -0.82 1,360,917
Airgas Inc 105.20 -0.80 -0.75 527,274
Akamai Technologies Inc 69.91 -0.46 -0.65 1,142,515
Alcoa Inc 11.10 +0.03 +0.27 14,450,994
Alexion Pharmaceuticals Inc 185.22 +1.36 +0.74 1,501,802
ALLEGI 59.77 -0.44 -0.73 89,473
Allergan Inc 307.51 +0.60 +0.20 1,084,483
Alliance Data Systems Corp 295.72 +2.86 +0.98 276,805
Allstate Corp 64.99 -0.50 -0.76 2,818,082
Altera Corp 51.34 +0.07 +0.14 2,914,998
Altria Group Inc 48.99 -0.11 -0.22 4,575,136
Amazon.Com Inc 437.71 +0.32 +0.07 1,343,397
Ameren Corp 38.50 +0.52 +1.37 1,341,455
AMERIC 39.03 +0.23 +0.59 2,535,262
American Electric Power Company Inc 54.23 +0.94 +1.76 2,125,320
American Express Co 78.21 -0.19 -0.24 4,577,689
American International Group Inc 62.08 -0.27 -0.43 6,473,994

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.64 $-0.68
100 OZ GOLD MAR4 $1,173.00 $10.00
Currency
UK £ inUSD =1.5559
Euro inUSD =1.1024
¥en inUSD =0.0082