Index Detail:S&P 500

INDEX
Price
2,061.02
Today's Change
+4.87 (0.24%)
Open
2,055.78
Prev Close
2,056.15
Day's High 2,062.83
52-wk High 2,119.59
Day's Low 2,052.96
52-wk Low 1,814.36
Data as of Fri Mar 27, 2015 4:33pm EDT.
 
Company Last Chg Chg % Volume
3M Co 163.50 +0.91 +0.56 1,722,661
Abbott Laboratories 46.78 +0.28 +0.60 3,444,362
ABBVIE 57.65 +0.38 +0.66 6,830,106
Accenture PLC 93.94 -0.23 -0.24 4,352,015
ACE Limited 110.90 +0.29 +0.26 1,225,912
ACTAVIS INC 303.56 +2.24 +0.74 2,032,448
Adobe Systems Inc 73.31 +0.34 +0.47 2,085,213
ADT Corp 41.06 +0.05 +0.12 1,566,155
AES Corp 12.48 +0.02 +0.16 3,532,781
Aetna Inc 107.40 +1.49 +1.41 1,611,783
Affiliated Managers Group Inc 213.92 -1.22 -0.57 286,003
Aflac Inc 63.55 +0.05 +0.08 1,730,648
Agilent Technologies Inc 41.11 +0.51 +1.26 1,932,749
AGL Resources Inc 48.89 +0.42 +0.87 982,432
Air Products and Chemicals Inc 152.75 +1.59 +1.05 1,061,846
Airgas Inc 104.29 +0.40 +0.38 819,793
Akamai Technologies Inc 71.29 +0.25 +0.36 820,693
Alcoa Inc 12.70 -0.18 -1.40 16,993,486
Alexion Pharmaceuticals Inc 180.59 +4.55 +2.58 1,450,673
Allegheny Technologies Inc 30.02 -0.26 -0.86 1,026,181
ALLEGI 61.23 +0.72 +1.19 177,627
Alliance Data Systems Corp 295.75 +4.09 +1.40 349,332
Allstate Corp 70.05 -0.15 -0.21 1,734,138
Altera Corp 44.39 +9.81 +28.39 14,189,004
Altria Group Inc 50.34 +0.34 +0.68 8,566,709
Amazon.Com Inc 370.56 +3.21 +0.87 2,609,774
Ameren Corp 41.39 +0.44 +1.07 1,505,996
AMERIC 52.66 +1.39 +2.72 2,194,138
American Electric Power Company Inc 55.90 +0.57 +1.03 2,545,405
American Express Co 77.97 -0.51 -0.65 9,022,613

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Vivendi, U.S. activist investor trade barbs over proceeds payout bid

PARIS, March 28 - Tension is heating up over a U.S. activist hedge fund's bid for a larger payout from Vivendi , with the French group warning the fund it could be in breach of the law and the fund replying it feels Vivendi is attempting to intimidate it.

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30