Index Detail:S&P 500

INDEX
Price
1,982.77
Today's Change
-11.52 (-0.58%)
Open
1,992.78
Prev Close
1,994.29
Day's High 1,995.41
52-wk High 2,019.26
Day's Low 1,982.77
52-wk Low 1,646.47
Data as of Tue Sep 23, 2014 4:32pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.37 -1.34 -0.92 2,049,695
Abbott Laboratories 42.50 -0.90 -2.07 6,585,899
ABBVIE 57.56 -1.15 -1.96 24,204,428
Accenture PLC 79.60 +0.38 +0.48 4,313,373
ACE Limited 105.42 -1.20 -1.13 1,265,073
ACTAVIS INC 240.85 +5.23 +2.22 6,208,945
Adobe Systems Inc 67.79 +0.59 +0.88 4,414,139
ADT Corp 35.45 -1.08 -2.96 2,536,007
AES Corp 14.51 -0.04 -0.27 2,833,747
Aetna Inc 82.12 -0.93 -1.12 1,512,033
Affiliated Managers Group Inc 202.97 -2.39 -1.16 298,182
Aflac Inc 57.86 -0.68 -1.16 2,237,477
Agilent Technologies Inc 56.98 -0.57 -0.99 1,632,282
AGL Resources Inc 51.48 -0.15 -0.29 513,668
Air Products and Chemicals Inc 133.41 -0.79 -0.59 2,038,624
Airgas Inc 111.86 -0.39 -0.35 378,472
Akamai Technologies Inc 60.64 -0.76 -1.25 1,085,850
Alcoa Inc 15.70 -0.13 -0.82 16,476,991
Alexion Pharmaceuticals Inc 158.67 -0.92 -0.58 884,957
Allegheny Technologies Inc 41.41 -0.13 -0.31 817,778
Allergan Inc 169.18 +3.06 +1.84 4,302,731
Alliance Data Systems Corp 244.46 +2.98 +1.23 774,301
Allstate Corp 61.31 -0.53 -0.86 3,786,202
Altera Corp 36.01 -0.06 -0.18 2,524,207
Altria Group Inc 44.82 -0.53 -1.17 6,335,546
Amazon.Com Inc 323.63 -0.87 -0.27 2,351,288
Ameren Corp 38.20 -0.15 -0.39 848,928
American Electric Power Company Inc 52.56 -0.41 -0.77 2,022,685
American Express Co 88.31 -0.68 -0.76 3,710,964
American International Group Inc 54.51 -0.42 -0.76 7,676,063

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Navy says may trim Northrop drone order due to better reliability

NAVAL AIR STATION PATUXENT RIVER, Maryland, Sept 23 - I mproved reliability of Northrop Grumman Corp's unmanned MQ-4C Triton spy plane means the U.S. Navy may buy fewer of the drones than the 68 it now has on order, a senior navy official said on Tuesday, a move which may result in lower revenues for the planemaker.

Symbol Last Net Change
BRENT CRUDE $96.94 $-0.03
100 OZ GOLD MAR4 $1,213.40 $1.50
Currency
UK £ inUSD =1.6390
Euro inUSD =1.2849
¥en inUSD =0.0092