Index Detail:S&P 500

INDEX
Price
1,904.01
Today's Change
+17.25 (0.91%)
Open
1,885.62
Prev Close
1,886.76
Day's High 1,905.03
52-wk High 2,019.26
Day's Low 1,882.30
52-wk Low 1,737.92
Data as of Mon Oct 20, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 137.60 +0.20 +0.15 2,782,534
Abbott Laboratories 41.46 +0.60 +1.47 5,014,431
ABBVIE 54.41 +1.04 +1.95 17,954,637
Accenture PLC 76.44 -0.18 -0.23 2,457,660
ACE Limited 105.09 +0.48 +0.46 1,339,962
ACTAVIS INC 226.67 +1.94 +0.86 1,699,548
Adobe Systems Inc 64.68 +0.16 +0.25 4,266,231
ADT Corp 32.93 +0.10 +0.30 1,451,924
AES Corp 13.36 +0.07 +0.53 5,166,941
Aetna Inc 76.45 +1.06 +1.41 2,112,595
Affiliated Managers Group Inc 185.68 +0.53 +0.29 387,004
Aflac Inc 57.22 +0.21 +0.37 1,798,912
Agilent Technologies Inc 52.35 +0.08 +0.15 4,942,206
AGL Resources Inc 52.65 +0.56 +1.08 855,692
Air Products and Chemicals Inc 129.97 +0.96 +0.74 1,321,847
Airgas Inc 110.77 +1.52 +1.39 518,819
Akamai Technologies Inc 53.99 +0.15 +0.28 2,337,563
Alcoa Inc 15.69 +0.07 +0.45 15,226,231
Alexion Pharmaceuticals Inc 168.20 +3.45 +2.09 1,179,649
Allegheny Technologies Inc 33.11 +0.12 +0.36 1,352,859
Allergan Inc 179.25 +1.76 +0.99 2,117,897
Alliance Data Systems Corp 261.05 +1.33 +0.51 709,325
Allstate Corp 60.85 +0.21 +0.35 1,837,696
Altera Corp 33.03 +0.50 +1.55 4,509,153
Altria Group Inc 46.42 +0.76 +1.66 5,280,721
Amazon.Com Inc 306.21 +2.57 +0.85 3,239,490
Ameren Corp 40.46 +0.79 +1.99 1,505,851
American Electric Power Company Inc 55.36 +0.75 +1.37 2,164,316
American Express Co 84.01 +1.43 +1.73 5,239,508
American International Group Inc 51.01 +0.25 +0.49 8,868,182

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-China-backed hackers may have infiltrated Apple's iCloud -blog

BOSTON/BEIJING, Oct 20 - Apple Inc's iCloud storage and backup service in China was attacked by hackers trying to steal user credentials, a Chinese web monitoring group said, adding that it believes the country's government is behind the campaign.

Symbol Last Net Change
BRENT CRUDE $85.49 $0.09
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6180
Euro inUSD =1.2823
¥en inUSD =0.0094