Index Detail:S&P 500

INDEX
Price
1,978.91
Today's Change
+0.57 (0.03%)
Open
1,978.25
Prev Close
1,978.34
Day's High 1,981.52
52-wk High 1,991.39
Day's Low 1,967.31
52-wk Low 1,627.47
Data as of Mon Jul 28, 2014 4:10pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.53 +0.41 +0.28 1,997,254
Abbott Laboratories 42.94 -0.10 -0.24 3,228,740
ABBVIE 53.74 +0.56 +1.05 10,406,232
Accenture PLC 80.65 +0.27 +0.34 1,765,620
ACE Limited 103.32 -0.17 -0.16 967,148
ACTAVIS INC 215.00 -2.45 -1.13 1,436,088
Adobe Systems Inc 72.70 +0.08 +0.11 1,718,256
ADT Corp 33.10 +0.13 +0.39 1,130,761
AES Corp 15.20 +0.12 +0.76 2,870,468
Aetna Inc 84.86 +1.47 +1.76 1,713,795
Affiliated Managers Group Inc 206.43 +1.29 +0.63 497,365
Aflac Inc 63.66 +0.07 +0.11 951,014
Agilent Technologies Inc 56.28 -0.25 -0.44 1,205,750
AGL Resources Inc 54.08 +0.54 +1.00 371,288
Air Products and Chemicals Inc 135.93 +0.06 +0.04 759,189
Airgas Inc 110.52 +0.02 +0.02 449,679
Akamai Technologies Inc 59.44 -0.27 -0.45 2,396,789
Alcoa Inc 17.02 +0.46 +2.78 17,461,400
Alexion Pharmaceuticals Inc 162.81 -4.23 -2.53 1,464,218
Allegheny Technologies Inc 40.96 -0.69 -1.67 1,224,217
Allergan Inc 170.15 +0.09 +0.05 875,381
Alliance Data Systems Corp 266.84 -3.73 -1.38 246,866
Allstate Corp 57.94 +0.00 +0.00 2,121,522
Altera Corp 33.02 -0.46 -1.37 3,990,023
Altria Group Inc 41.67 -0.08 -0.18 3,750,993
Amazon.Com Inc 320.41 -3.60 -1.11 5,914,741
Ameren Corp 40.44 +0.67 +1.68 730,730
American Electric Power Company Inc 54.65 +1.43 +2.69 2,851,457
American Express Co 91.86 -0.07 -0.08 4,264,399
American International Group Inc 53.95 -0.21 -0.39 7,110,996

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX little changed as energy drop offset by miners, banks

TORONTO, July 28 - Canada's main stock index was little changed on Monday as a decline in shares of energy producers, which followed oil prices lower, was offset by strength in the financial and materials sectors. The Toronto Stock Exchange's S&P/TSX composite index unofficially closed down 9.82 points, or 0.06 percent, at 15,445.22. Five of the 10 main sectors on the index were in the red. (Reporting by John Tilak; Editing by Meredith Mazzilli)

Symbol Last Net Change
BRENT CRUDE JUL1 $107.51 $-0.88
100 OZ GOLD MAR4 $1,305.20 $0.20