Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,398.42
Today's Change
+4.40 (0.18%)
Open
2,397.04
Prev Close
2,394.02
Day's High 2,400.85
52-wk High 2,405.77
Day's Low 2,393.88
52-wk Low 1,991.68
Data as of Tue May 23, 2017 | 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 197.73 -0.78 -0.39 468,395
Abbott Laboratories 43.68 -0.05 -0.11 1,301,400
ABBVIE 65.84 +0.40 +0.61 1,345,441
Accenture PLC 122.15 -0.56 -0.46 330,666
Activision Blizzard Inc 57.80 +0.68 +1.19 3,431,616
Acuity Brands Inc 169.73 -0.41 -0.24 142,138
Adobe Systems Inc 139.52 +0.66 +0.48 862,698
ADV MICRO DEVICE 10.89 -0.15 -1.36 7,461,977
Advance Auto Parts Inc 140.66 -6.71 -4.55 684,295
AES Corp 11.37 +0.01 +0.09 1,072,284
Aetna Inc 141.89 +0.89 +0.63 320,880
Affiliated Managers Group Inc 152.66 -1.32 -0.86 70,763
Aflac Inc 74.13 +0.23 +0.31 385,576
Agilent Technologies Inc 58.66 +2.58 +4.60 1,649,741
Air Products and Chemicals Inc 142.83 -0.48 -0.33 182,920
Akamai Technologies Inc 47.41 -0.34 -0.71 668,562
Alaska Air Group Inc 85.78 +0.50 +0.59 393,357
Albemarle Corp 111.71 +1.13 +1.02 164,687
Alexandria Real Estate Equities Inc 118.61 +0.71 +0.60 109,942
Alexion Pharmaceuticals Inc 104.64 -10.78 -9.34 4,692,641
ALLEGI 78.90 -0.56 -0.70 253,957
Allergan Inc 220.66 +1.14 +0.52 350,002
Alliance Data Systems Corp 236.21 -2.06 -0.86 120,482
Alliant Energy Corp 40.91 +0.53 +1.31 724,398
Allstate Corp 85.40 +0.61 +0.72 356,490
Altria Group Inc 72.13 +0.09 +0.12 2,009,284
Amazon.Com Inc 971.54 +0.87 +0.09 613,815
Ameren Corp 56.46 +0.04 +0.07 509,706
AMERIC 46.66 +0.45 +0.97 947,971
American Electric Power Company Inc 69.59 +0.17 +0.24 577,384

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.18 $0.31
COMEX 100oz Gold $1,254.80 $0.00