Index Detail:S&P 500

INDEX
Price
1,978.34
Today's Change
-9.64 (-0.48%)
Open
1,984.60
Prev Close
1,987.98
Day's High 1,984.60
52-wk High 1,991.39
Day's Low 1,974.37
52-wk Low 1,627.47
Data as of Fri Jul 25, 2014 4:28pm EDT.
 
Company Last Chg Chg % Volume
3M Co 145.12 -0.01 -0.01 1,601,797
Abbott Laboratories 43.04 +0.15 +0.35 3,979,079
ABBVIE 53.18 -0.90 -1.66 11,681,104
Accenture PLC 80.38 -0.31 -0.38 1,487,599
ACE Limited 103.49 -1.30 -1.24 985,565
ACTAVIS INC 217.45 -1.23 -0.56 1,361,885
Adobe Systems Inc 72.62 -0.17 -0.24 1,996,681
ADT Corp 33.17 -0.31 -0.93 789,662
AES Corp 15.09 -0.19 -1.24 3,256,282
Aetna Inc 83.39 -0.77 -0.91 3,149,679
Affiliated Managers Group Inc 205.14 -1.67 -0.81 238,779
Aflac Inc 63.59 -0.34 -0.53 1,204,121
Agilent Technologies Inc 56.53 -0.31 -0.55 1,719,615
AGL Resources Inc 53.54 -0.57 -1.05 293,330
Air Products and Chemicals Inc 135.87 +0.71 +0.53 1,220,766
Airgas Inc 110.50 +1.51 +1.39 446,003
Akamai Technologies Inc 59.71 -0.09 -0.15 1,197,173
Alcoa Inc 16.56 -0.44 -2.59 21,333,348
Alexion Pharmaceuticals Inc 167.04 -0.44 -0.26 1,176,719
Allegheny Technologies Inc 41.65 -0.02 -0.05 792,295
Allergan Inc 170.06 -0.51 -0.30 1,335,883
Alliance Data Systems Corp 270.57 -1.14 -0.42 255,251
Allstate Corp 57.94 -0.55 -0.94 1,193,004
Altera Corp 33.48 -0.56 -1.65 6,517,396
Altria Group Inc 41.74 -0.30 -0.71 4,830,083
Amazon.Com Inc 324.01 -34.60 -9.65 17,855,141
Ameren Corp 39.77 -0.35 -0.87 813,098
American Electric Power Company Inc 53.22 -0.79 -1.46 3,061,618
American Express Co 91.93 -1.22 -1.31 3,909,866
American International Group Inc 54.16 -1.01 -1.83 7,396,075

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098