Index Detail:S&P 500

INDEX
Price
1,987.01
Today's Change
+3.48 (0.18%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.85 -0.27 -0.19 1,632,638
Abbott Laboratories 43.03 -0.05 -0.13 3,743,892
ABBVIE 54.53 +0.49 +0.90 13,389,779
Accenture PLC 80.63 +0.34 +0.42 2,059,072
ACE Limited 104.55 +1.24 +1.20 1,248,536
ACTAVIS INC 219.77 +3.40 +1.57 2,212,135
Adobe Systems Inc 72.04 -0.22 -0.30 1,873,790
ADT Corp 33.54 +0.38 +1.15 1,457,264
AES Corp 15.22 +0.00 +0.00 2,123,916
Aetna Inc 84.63 -0.24 -0.29 903,382
Affiliated Managers Group Inc 206.68 -0.53 -0.26 213,133
Aflac Inc 63.59 -0.03 -0.05 717,644
Agilent Technologies Inc 57.49 -0.23 -0.40 1,336,300
AGL Resources Inc 54.23 -0.14 -0.26 215,873
Air Products and Chemicals Inc 136.19 +5.86 +4.50 4,000,582
Airgas Inc 110.47 +1.56 +1.43 515,699
Akamai Technologies Inc 58.49 -0.43 -0.73 909,634
Alcoa Inc 17.07 -0.02 -0.12 19,557,902
Alexion Pharmaceuticals Inc 173.08 +5.11 +3.04 1,753,224
Allegheny Technologies Inc 41.87 -1.98 -4.51 2,960,745
Allergan Inc 172.43 +2.00 +1.17 1,657,186
Alliance Data Systems Corp 272.14 -0.16 -0.06 284,093
Allstate Corp 58.37 +0.28 +0.48 1,076,680
Altera Corp 33.59 -1.43 -4.08 8,825,138
Altria Group Inc 41.72 -0.21 -0.50 6,524,122
Amazon.Com Inc 358.14 -2.70 -0.75 2,688,761
Ameren Corp 40.10 -0.11 -0.27 586,345
American Electric Power Company Inc 53.99 -0.05 -0.10 1,462,712
American Express Co 93.29 -0.08 -0.09 1,685,119
American International Group Inc 55.02 +0.32 +0.58 3,877,734

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.73 $-0.30
100 OZ GOLD MAR4 $1,313.40 $4.50