Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,212.23
Today's Change
+7.52 (0.34%)
Open
2,207.26
Prev Close
2,204.71
Day's High 2,212.78
52-wk High 2,214.10
Day's Low 2,202.21
52-wk Low 1,810.10
Data as of Tue Dec 6, 2016 | 4:38pm EST.
 
Company Last Chg Chg % Volume
3M Co 171.80 +0.18 +0.10 1,467,535
Abbott Laboratories 38.42 -0.01 -0.03 6,136,078
ABBVIE 61.62 +0.76 +1.25 7,601,934
Accenture PLC 118.41 +0.69 +0.59 1,973,602
ACE Limited -- -- -- --
Activision Blizzard Inc 36.70 +0.22 +0.60 7,291,003
Acuity Brands Inc 251.85 -0.47 -0.19 305,271
Adobe Systems Inc 101.55 -0.40 -0.39 2,679,865
Advance Auto Parts Inc 173.31 +2.78 +1.63 753,400
AES Corp 11.33 -0.01 -0.09 4,712,436
Aetna Inc 128.54 -0.91 -0.70 3,015,110
Affiliated Managers Group Inc 153.60 +3.61 +2.41 447,245
Aflac Inc 68.58 -0.11 -0.16 3,293,893
Agilent Technologies Inc 44.84 +0.31 +0.70 1,136,658
Air Products and Chemicals Inc 146.57 -0.76 -0.52 866,225
Akamai Technologies Inc 64.93 +0.62 +0.96 1,235,759
Alaska Air Group Inc 84.80 +1.68 +2.02 1,539,645
Albemarle Corp 86.32 +0.04 +0.05 1,332,584
Alcoa Inc 31.15 -0.07 -0.22 1,103,344
Alexion Pharmaceuticals Inc 124.17 -0.76 -0.61 1,126,941
ALLEGI 65.00 +0.39 +0.60 230,266
Allergan Inc 190.94 -0.24 -0.13 2,525,515
Alliance Data Systems Corp 227.16 +3.77 +1.69 554,234
Alliant Energy Corp 36.08 +0.01 +0.03 945,904
Allstate Corp 70.95 +0.59 +0.84 2,285,597
Altria Group Inc 64.30 +0.77 +1.21 6,748,844
Amazon.Com Inc 764.72 +5.36 +0.71 3,792,544
Ameren Corp 49.34 +0.18 +0.37 1,624,988
AMERIC 46.43 +0.71 +1.55 1,533,576
American Electric Power Company Inc 59.47 +0.27 +0.46 3,343,439

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.89 $-1.05
100 OZ GOLD MAR4 $1,167.70 $-6.30