Index Detail:S&P 500

INDEX
Price
2,093.25
Today's Change
-- (--%)
Open
--
Prev Close
2,093.25
Day's High --
52-wk High 2,134.72
Day's Low --
52-wk Low 1,820.66
Data as of Mon Jul 27, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
3M Co 151.11 -- -- 1,228
Abbott Laboratories 50.94 -- -- --
ABBVIE 71.23 -- -- 461
Accenture PLC 101.69 -- -- --
ACE Limited 107.62 -- -- 10
Adobe Systems Inc 80.59 -- -- 30
ADT Corp 32.91 -- -- --
Advance Auto Parts Inc 170.30 -- -- --
AES Corp 12.77 -- -- --
Aetna Inc 112.31 -- -- --
Affiliated Managers Group Inc 208.02 -- -- --
Aflac Inc 62.33 -- -- 400
Agilent Technologies Inc 40.45 -- -- --
AGL Resources Inc 47.99 -- -- --
Air Products and Chemicals Inc 132.82 -- -- --
Airgas Inc 100.90 -- -- --
Akamai Technologies Inc 73.65 -- -- 57,025
Alcoa Inc 9.87 -- -- 10,125
Alexion Pharmaceuticals Inc 203.55 -- -- 19
ALLEGI 62.39 -- -- --
Allergan Inc 339.50 -- -- 162
Alliance Data Systems Corp 270.81 -- -- --
Allstate Corp 68.58 -- -- --
Altera Corp 49.48 -- -- 12
Altria Group Inc 55.25 -- -- 10,301
Amazon.Com Inc 526.03 -- -- 83,829
Ameren Corp 39.34 -- -- 25
AMERIC 41.17 -- -- 74
American Electric Power Company Inc 55.89 -- -- --
American Express Co 75.11 -- -- 2,035

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.11 $-0.19
100 OZ GOLD MAR4 $1,096.40 $0.10