Index Detail:S&P 500

 
INDEX
Price
1,863.19
Today's Change
+0.88 (0.05%)
Open
1,861.73
Prev Close
1,862.31
Day's High 1,865.03
52-wk High 1,897.28
Day's Low 1,856.72
52-wk Low 1,536.03
Data as of Thu Apr 17, 2014 11:20am EDT.
 
Company Last Chg Chg % Volume
3M Co 137.38 +0.61 +0.45 1,116,981
Abbott Laboratories 38.49 +0.11 +0.29 2,284,923
ABBVIE 48.34 +0.22 +0.46 1,646,359
Accenture PLC 78.68 -0.43 -0.54 1,985,114
ACE Limited 101.07 -0.30 -0.30 263,565
ACTAVIS INC 198.88 -0.50 -0.25 529,192
Adobe Systems Inc 63.59 +0.55 +0.87 1,172,030
ADT Corp 30.26 -0.18 -0.59 564,617
AES Corp 14.22 -0.13 -0.91 1,142,621
Aetna Inc 67.89 -1.98 -2.83 3,424,164
Aflac Inc 62.95 +0.34 +0.54 486,995
Agilent Technologies Inc 54.50 +0.82 +1.53 650,104
AGL Resources Inc 51.82 -0.28 -0.54 162,471
Air Products and Chemicals Inc 118.32 -0.36 -0.30 461,433
Airgas Inc 107.74 +0.35 +0.33 127,068
Akamai Technologies Inc 54.32 -0.20 -0.37 496,089
Alcoa Inc 13.54 +0.12 +0.89 9,263,837
Alexion Pharmaceuticals Inc 153.50 +4.45 +2.99 910,275
Allegheny Technologies Inc 40.97 -0.04 -0.10 503,431
Allergan Inc 134.04 +2.58 +1.96 1,836,139
Alliance Data Systems Corp 254.82 -9.25 -3.50 777,788
Allstate Corp 55.84 -0.15 -0.27 1,074,692
Altera Corp 34.40 +0.42 +1.24 1,300,037
Altria Group Inc 38.12 -0.24 -0.63 3,267,767
Amazon.Com Inc 325.24 +1.56 +0.48 2,220,309
Ameren Corp 41.14 -0.76 -1.81 939,307
American Electric Power Company Inc 51.92 -0.58 -1.11 668,872
American Express Co 85.56 -1.84 -2.11 4,246,398
American International Group Inc 50.80 +0.41 +0.81 2,442,249
American Tower Corp 82.80 +0.42 +0.51 738,673

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.00 $0.40
100 OZ GOLD MAR4 $1,301.00 $-2.10