Index Detail:S&P 500

INDEX
Price
1,967.57
Today's Change
+2.89 (0.15%)
Open
1,965.76
Prev Close
1,964.68
Day's High 1,968.67
52-wk High 1,985.59
Day's Low 1,959.63
52-wk Low 1,627.47
Data as of Fri Jul 11, 2014 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.31 +0.42 +0.29 1,907,924
Abbott Laboratories 41.30 +0.28 +0.68 5,078,662
ABBVIE 54.96 -0.41 -0.74 13,593,033
Accenture PLC 79.77 +0.00 +0.00 2,586,663
ACE Limited 104.60 +0.34 +0.33 1,156,744
ACTAVIS INC 217.65 +1.13 +0.52 1,067,123
Adobe Systems Inc 72.26 +0.56 +0.78 1,930,580
ADT Corp 33.05 -0.29 -0.87 1,342,633
AES Corp 15.41 -0.12 -0.77 4,120,645
Aetna Inc 81.61 +0.36 +0.44 1,762,743
Affiliated Managers Group Inc 203.91 +1.09 +0.54 259,082
Aflac Inc 62.66 +0.24 +0.38 1,109,408
Agilent Technologies Inc 56.60 +0.11 +0.19 1,183,288
AGL Resources Inc 54.25 -0.51 -0.93 413,663
Air Products and Chemicals Inc 129.42 +0.73 +0.57 631,578
Airgas Inc 109.34 -0.16 -0.15 267,588
Akamai Technologies Inc 59.90 -0.17 -0.28 2,225,902
Alcoa Inc 15.97 +0.35 +2.24 15,560,763
Alexion Pharmaceuticals Inc 163.21 +0.32 +0.20 724,261
Allegheny Technologies Inc 45.63 +0.15 +0.33 873,897
Allergan Inc 166.43 +0.83 +0.50 953,637
Alliance Data Systems Corp 275.36 +1.37 +0.50 425,086
Allstate Corp 58.20 +0.13 +0.22 1,422,767
Altera Corp 34.91 -0.20 -0.57 1,639,805
Altria Group Inc 43.43 +0.48 +1.12 9,915,939
Amazon.Com Inc 346.20 +18.28 +5.57 8,309,079
Ameren Corp 39.89 -0.31 -0.77 874,084
American Electric Power Company Inc 54.31 -0.49 -0.89 1,986,777
American Express Co 94.47 +0.01 +0.01 2,108,544
American International Group Inc 54.52 +0.04 +0.07 4,044,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Fed officials debate timing of interest rate increases -WSJ

July 12 - A debate is intensifying among the Federal Reserve's regional bank presidents about whether to push interest rates up from zero sooner than planned because of recent improvements in the U.S. job market, the Wall Street Journal reported.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.53 $-2.14
100 OZ GOLD MAR4 $1,339.00 $-1.70
Currency
UK £ inUSD =1.7122
Euro inUSD =1.3607
¥en inUSD =0.0099