Index Detail:S&P 500

INDEX
Price
2,069.41
Today's Change
+5.91 (0.29%)
Open
2,065.07
Prev Close
2,063.50
Day's High 2,070.17
52-wk High 2,071.46
Day's Low 2,065.07
52-wk Low 1,737.92
Data as of Mon Nov 24, 2014 4:30pm EST.
 
Company Last Chg Chg % Volume
3M Co 159.88 -0.28 -0.17 2,358,208
Abbott Laboratories 44.32 +0.51 +1.16 3,798,661
ABBVIE 67.78 +0.42 +0.62 7,730,440
Accenture PLC 84.93 +0.85 +1.01 2,003,186
ACE Limited 113.39 +0.83 +0.74 1,172,848
ACTAVIS INC 266.88 +7.13 +2.74 4,185,416
Adobe Systems Inc 71.22 -0.09 -0.13 1,821,157
ADT Corp 36.26 -0.06 -0.17 1,823,631
AES Corp 14.08 -0.02 -0.14 4,227,335
Aetna Inc 86.94 +0.58 +0.67 1,674,833
Affiliated Managers Group Inc 203.32 +2.38 +1.18 332,525
Aflac Inc 60.21 +0.45 +0.75 1,864,201
Agilent Technologies Inc 42.25 +0.00 +0.00 2,122,424
AGL Resources Inc 51.57 -0.34 -0.65 718,621
Air Products and Chemicals Inc 144.75 -0.40 -0.28 1,054,388
Airgas Inc 117.09 -0.16 -0.14 276,534
Akamai Technologies Inc 64.15 +0.42 +0.66 1,164,934
Alcoa Inc 17.22 -0.23 -1.32 12,943,912
Alexion Pharmaceuticals Inc 194.15 +3.13 +1.64 810,271
Allegheny Technologies Inc 35.11 -0.28 -0.79 946,784
ALLEGI 53.95 -0.25 -0.46 114,948
Allergan Inc 211.81 +2.72 +1.30 4,584,206
Alliance Data Systems Corp 286.20 +1.10 +0.39 333,719
Allstate Corp 67.92 +0.52 +0.77 1,592,459
Altera Corp 36.53 +0.21 +0.58 1,601,005
Altria Group Inc 49.25 +0.01 +0.02 5,589,054
Amazon.Com Inc 335.64 +3.01 +0.90 2,754,186
Ameren Corp 42.48 -0.35 -0.82 1,060,916
American Electric Power Company Inc 56.80 -0.62 -1.08 2,094,850
American Express Co 91.04 +0.65 +0.72 3,459,501

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Sony sees 70 pct jump in devices revenues in 3 years

TOKYO, Nov 25 - Japan's loss-making Sony Corp said it expects revenue for its electronic devices division to rise up to 69 percent over the next three years, to as much as 1.5 trillion yen ($12.7 billion), as it works through an extensive restructuring plan.

Symbol Last Net Change
BRENT CRUDE $79.42 $-0.26
100 OZ GOLD MAR4 $1,196.50 $-2.00
Currency
UK £ inUSD =1.5691
Euro inUSD =1.2432
¥en inUSD =0.0085