Index Detail:S&P 500

INDEX
Price
2,117.69
Today's Change
+4.76 (0.23%)
Open
2,112.80
Prev Close
2,112.93
Day's High 2,120.92
52-wk High 2,120.92
Day's Low 2,112.80
52-wk Low 1,820.66
Data as of Fri Apr 24, 2015 5:01pm EDT.
 
Company Last Chg Chg % Volume
3M Co 158.99 -- -- 5
Abbott Laboratories 48.32 -- -- --
ABBVIE 66.07 -- -- --
Accenture PLC 93.40 -- -- --
ACE Limited 108.51 -- -- --
ACTAVIS INC 295.41 -- -- --
Adobe Systems Inc 76.54 -- -- --
ADT Corp 40.94 -- -- --
AES Corp 13.46 -- -- --
Aetna Inc 108.82 -- -- --
Affiliated Managers Group Inc 222.35 -- -- --
Aflac Inc 64.19 -- -- --
Agilent Technologies Inc 42.49 -- -- --
AGL Resources Inc 51.47 -- -- --
Air Products and Chemicals Inc 150.06 -- -- --
Airgas Inc 105.51 -- -- --
Akamai Technologies Inc 75.74 -- -- --
Alcoa Inc 13.22 -- -- --
Alexion Pharmaceuticals Inc 180.08 -- -- --
Allegheny Technologies Inc 34.61 -- -- --
ALLEGI 60.96 +1.22 +2.04 582,168
Alliance Data Systems Corp 307.44 -- -- --
Allstate Corp 70.95 -- -- --
Altera Corp 40.89 -- -- --
Altria Group Inc 52.07 -- -- --
Amazon.Com Inc 445.10 -- -- 147
Ameren Corp 42.32 -- -- --
AMERIC 52.71 -- -- 80
American Electric Power Company Inc 57.88 -- -- --
American Express Co 77.99 -- -- 20

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.41 $0.13
100 OZ GOLD MAR4 $1,182.00 $6.80
Currency
UK £ inUSD =1.5130
Euro inUSD =1.0826
¥en inUSD =0.0084