Index Detail:S&P 500

INDEX
Price
1,927.11
Today's Change
-14.17 (-0.73%)
Open
1,941.29
Prev Close
1,941.28
Day's High 1,949.31
52-wk High 2,019.26
Day's Low 1,926.83
52-wk Low 1,737.92
Data as of Wed Oct 22, 2014 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 138.95 -1.98 -1.40 4,294,426
Abbott Laboratories 41.59 -0.80 -1.89 6,986,485
ABBVIE 56.90 +0.61 +1.08 16,048,709
Accenture PLC 77.46 -0.47 -0.60 2,421,616
ACE Limited 105.84 -0.86 -0.81 1,950,195
ACTAVIS INC 231.41 -0.72 -0.31 1,648,280
Adobe Systems Inc 65.04 -1.38 -2.09 2,363,348
ADT Corp 33.73 -0.07 -0.21 2,278,429
AES Corp 13.63 +0.12 +0.89 5,524,601
Aetna Inc 78.09 -0.30 -0.38 2,457,915
Affiliated Managers Group Inc 186.69 -4.71 -2.46 365,402
Aflac Inc 57.68 -0.49 -0.84 1,629,516
Agilent Technologies Inc 53.05 -0.95 -1.76 2,161,086
AGL Resources Inc 54.46 +0.51 +0.95 697,166
Air Products and Chemicals Inc 129.60 -1.15 -0.88 1,462,948
Airgas Inc 111.34 -2.51 -2.20 1,008,865
Akamai Technologies Inc 53.95 -1.06 -1.93 1,534,042
Alcoa Inc 16.12 -0.23 -1.41 27,464,601
Alexion Pharmaceuticals Inc 173.27 -1.21 -0.69 1,420,191
Allegheny Technologies Inc 32.28 -1.07 -3.21 2,741,417
Allergan Inc 182.81 -3.35 -1.80 2,228,312
Alliance Data Systems Corp 268.75 +0.61 +0.23 1,141,037
Allstate Corp 61.81 -0.22 -0.35 2,702,565
Altera Corp 33.03 -0.68 -2.02 3,073,454
Altria Group Inc 47.06 +0.04 +0.09 6,445,374
Amazon.Com Inc 312.97 -2.36 -0.75 3,130,049
Ameren Corp 40.70 +0.22 +0.54 1,123,548
American Electric Power Company Inc 55.92 +0.36 +0.65 3,717,586
American Express Co 83.96 -1.68 -1.96 5,182,245
American International Group Inc 51.67 -0.48 -0.92 7,556,309

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.97 $0.26
100 OZ GOLD MAR4 $1,243.90 $5.70