Index Detail:S&P 500

INDEX
Price
2,081.88
Today's Change
-- (--%)
Open
--
Prev Close
2,081.88
Day's High --
52-wk High 2,087.56
Day's Low --
52-wk Low 1,737.92
Data as of Tue Dec 23, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
3M Co 166.96 -- -- --
Abbott Laboratories 46.05 +0.28 +0.61 11,329,197
ABBVIE 67.71 -0.21 -0.31 12,631,038
Accenture PLC 90.51 +0.77 +0.86 6,480,572
ACE Limited 116.03 -- -- --
ACTAVIS INC 254.20 -- -- --
Adobe Systems Inc 74.74 -- -- --
ADT Corp 35.27 +0.11 +0.31 587,500
AES Corp 13.50 +0.29 +2.20 8,470,322
Aetna Inc 90.84 +0.71 +0.79 4,197,144
Affiliated Managers Group Inc 213.80 -- -- --
Aflac Inc 61.94 -- -- --
Agilent Technologies Inc 41.38 +0.68 +1.67 3,736,336
AGL Resources Inc 54.01 -- -- --
Air Products and Chemicals Inc 148.58 -- -- --
Airgas Inc 115.03 +0.09 +0.08 517,080
Akamai Technologies Inc 63.20 +0.70 +1.12 3,206,143
Alcoa Inc 15.77 -- -- 1,900
Alexion Pharmaceuticals Inc 189.53 +0.57 +0.30 2,088,291
Allegheny Technologies Inc 34.71 +0.06 +0.17 373,426
ALLEGI 55.73 -- -- --
Allergan Inc 210.12 -- -- --
Alliance Data Systems Corp 290.20 -- -- --
Allstate Corp 69.89 +0.10 +0.14 4,939,955
Altera Corp 37.22 -0.27 -0.72 4,445,879
Altria Group Inc 50.36 -- -- --
Amazon.Com Inc 299.90 +2.17 +0.73 8,709,129
Ameren Corp 46.84 -- -- --
American Electric Power Company Inc 61.31 -- -- --
American Express Co 92.90 -0.27 -0.29 7,170,302

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,184.50 $11.00
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2193
¥en inUSD =0.0083