Index Detail:S&P 500

INDEX
Price
2,072.83
Today's Change
+5.80 (0.28%)
Open
2,067.36
Prev Close
2,067.03
Day's High 2,073.29
52-wk High 2,074.21
Day's Low 2,066.62
52-wk Low 1,737.92
Data as of Wed Nov 26, 2014 4:31pm EST.
 
Company Last Chg Chg % Volume
3M Co 158.31 +0.25 +0.16 1,823,224
Abbott Laboratories 44.25 +0.09 +0.20 2,876,740
ABBVIE 68.70 +0.64 +0.94 4,045,983
Accenture PLC 85.15 -0.17 -0.20 1,930,137
ACE Limited 114.03 +0.48 +0.42 1,053,082
ACTAVIS INC 270.47 +0.16 +0.06 2,087,626
Adobe Systems Inc 72.98 +0.98 +1.36 1,467,560
ADT Corp 35.83 -0.46 -1.27 1,404,619
AES Corp 13.82 -0.10 -0.72 3,396,984
Aetna Inc 86.91 +0.30 +0.35 1,348,469
Affiliated Managers Group Inc 203.17 -0.39 -0.19 386,786
Aflac Inc 59.68 -0.32 -0.53 1,431,074
Agilent Technologies Inc 42.74 +0.03 +0.07 1,752,695
AGL Resources Inc 52.12 +0.20 +0.39 532,117
Air Products and Chemicals Inc 145.21 -0.14 -0.10 925,074
Airgas Inc 117.47 +0.72 +0.62 186,062
Akamai Technologies Inc 64.21 +0.19 +0.30 841,128
Alcoa Inc 17.60 +0.23 +1.32 9,143,099
Alexion Pharmaceuticals Inc 194.72 +1.95 +1.01 704,468
Allegheny Technologies Inc 35.08 -0.27 -0.76 877,278
ALLEGI 53.06 -0.51 -0.95 139,094
Allergan Inc 214.00 +1.90 +0.90 1,579,417
Alliance Data Systems Corp 284.37 -0.21 -0.07 312,609
Allstate Corp 67.52 -0.06 -0.09 1,494,481
Altera Corp 37.24 +0.85 +2.34 2,530,536
Altria Group Inc 49.72 +0.26 +0.53 4,210,628
Amazon.Com Inc 333.57 -1.47 -0.44 1,985,949
Ameren Corp 42.58 +0.19 +0.45 1,095,265
American Electric Power Company Inc 56.66 +0.08 +0.14 2,048,987
American Express Co 91.45 +0.05 +0.05 2,218,222

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Japan transport min: Takata recalls could shake trust in Japan auto industry

TOKYO, Nov 28 - Japan's transport minister said on Friday he was concerned that repeated recalls involving Takata Corp's potentially defective air bags could undermine trust in the country's auto industry and manufacturing quality.

Symbol Last Net Change
BRENT CRUDE $72.46 $-0.12
100 OZ GOLD MAR4 $1,185.80 $-10.80