Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,168.48
Today's Change
-6.55 (-0.30%)
Open
2,173.71
Prev Close
2,175.03
Day's High 2,173.71
52-wk High 2,175.63
Day's Low 2,161.95
52-wk Low 1,810.10
Data as of Mon Jul 25, 2016 4:35pm EDT.
 
Company Last Chg Chg % Volume
3M Co 179.63 -0.81 -0.45 1,936,561
Abbott Laboratories 43.41 +0.24 +0.56 11,525,820
ABBVIE 64.32 +0.51 +0.80 7,241,149
Accenture PLC 113.07 +0.21 +0.19 1,833,853
ACE Limited -- -- -- --
Activision Blizzard Inc 42.40 +0.96 +2.32 9,409,744
Acuity Brands Inc 262.19 -2.77 -1.05 182,101
Adobe Systems Inc 97.32 -0.74 -0.75 1,815,063
Advance Auto Parts Inc 166.67 +0.64 +0.39 502,959
AES Corp 12.67 +0.02 +0.16 3,189,091
Aetna Inc 117.84 -2.62 -2.17 2,726,464
Affiliated Managers Group Inc 144.40 -1.33 -0.91 420,643
Aflac Inc 73.25 -0.24 -0.33 1,024,769
Agilent Technologies Inc 46.14 -0.44 -0.94 1,720,649
Air Products and Chemicals Inc 148.52 -0.11 -0.07 621,767
Akamai Technologies Inc 57.90 +0.01 +0.02 1,676,691
Alaska Air Group Inc 65.40 +0.80 +1.24 1,580,948
Albemarle Corp 86.20 +1.19 +1.40 1,229,767
Alcoa Inc 10.49 -0.08 -0.76 13,843,850
Alexion Pharmaceuticals Inc 127.46 +1.66 +1.32 1,382,218
ALLEGI 71.87 -0.47 -0.65 157,734
Allergan Inc 247.85 -1.13 -0.45 2,161,062
Alliance Data Systems Corp 230.38 -0.70 -0.30 635,639
Alliant Energy Corp 40.40 +0.05 +0.12 904,386
Allstate Corp 69.22 +0.02 +0.03 1,011,698
Altria Group Inc 68.80 -0.06 -0.09 3,916,492
Amazon.Com Inc 739.61 -5.25 -0.70 2,674,678
Ameren Corp 52.70 -0.17 -0.32 773,849
AMERIC 35.80 -0.56 -1.54 1,936,180
American Electric Power Company Inc 69.77 -0.29 -0.41 1,966,470

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.65 $-1.04
100 OZ GOLD MAR4 $1,317.10 $-3.80