Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,338.68
Today's Change
-5.30 (-0.23%)
Open
2,329.11
Prev Close
2,343.98
Day's High 2,340.32
52-wk High 2,400.98
Day's Low 2,322.25
52-wk Low 1,991.68
Data as of Mon Mar 27, 2017 | 12:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 190.17 -1.34 -0.70 158,649
Abbott Laboratories 44.65 -0.08 -0.18 998,760
ABBVIE 66.04 +0.42 +0.64 701,280
Accenture PLC 119.63 +0.65 +0.55 254,251
Activision Blizzard Inc 49.41 +0.29 +0.59 814,379
Acuity Brands Inc 198.71 -1.29 -0.64 73,331
ADIENT PLCD-15 69.25 +0.73 +1.07 40,606
Adobe Systems Inc 128.36 +0.66 +0.52 371,785
ADV MICRO DEVICE 13.64 -0.06 -0.44 4,762,603
Advance Auto Parts Inc 147.92 -1.81 -1.21 91,220
AES Corp 11.10 -0.12 -1.11 213,725
Aetna Inc 126.10 -0.67 -0.53 217,218
Affiliated Managers Group Inc 158.38 -0.48 -0.30 19,135
Aflac Inc 71.83 -0.16 -0.22 215,004
Agilent Technologies Inc 53.17 +0.09 +0.17 216,169
Air Products and Chemicals Inc 135.50 +0.56 +0.41 70,604
Akamai Technologies Inc 63.22 -0.41 -0.64 199,512
Alaska Air Group Inc 94.87 +0.17 +0.18 100,402
Albemarle Corp 104.09 -0.36 -0.34 90,911
Alexandria Real Estate Equities Inc 109.49 -1.87 -1.68 56,029
Alexion Pharmaceuticals Inc 117.63 -1.63 -1.37 318,629
ALLEGI 75.01 -0.04 -0.05 53,282
Allergan Inc 239.55 +2.22 +0.94 211,088
Alliance Data Systems Corp 241.96 -1.83 -0.75 31,370
Alliant Energy Corp 39.89 -0.21 -0.52 103,564
Allstate Corp 81.05 +0.06 +0.07 113,644
Altria Group Inc 73.36 +0.19 +0.26 749,601
Amazon.Com Inc 844.11 -1.50 -0.18 404,705
Ameren Corp 56.02 -0.17 -0.30 53,281
AMERIC 41.68 -0.05 -0.12 671,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.61 $-0.19
COMEX 100oz Gold $1,253.80 $5.60