Index Detail:S&P 500

INDEX
Price
1,972.29
Today's Change
-5.51 (-0.28%)
Open
1,978.21
Prev Close
1,977.80
Day's High 1,985.17
52-wk High 2,019.26
Day's Low 1,968.96
52-wk Low 1,646.47
Data as of Tue Sep 30, 2014 4:38pm EDT.
 
Company Last Chg Chg % Volume
3M Co 141.68 -0.51 -0.36 2,679,206
Abbott Laboratories 41.59 -0.31 -0.74 4,874,837
ABBVIE 57.76 -0.76 -1.30 8,599,025
Accenture PLC 81.32 +1.40 +1.75 5,449,054
ACE Limited 104.87 +0.03 +0.03 1,583,088
ACTAVIS INC 241.28 -3.11 -1.27 1,666,243
Adobe Systems Inc 69.19 -0.03 -0.04 2,887,348
ADT Corp 35.46 -0.11 -0.31 1,284,485
AES Corp 14.18 -0.03 -0.21 3,619,160
Aetna Inc 81.00 -0.34 -0.42 2,138,485
Affiliated Managers Group Inc 200.36 -0.46 -0.23 418,654
Aflac Inc 58.25 -0.22 -0.38 3,134,377
Agilent Technologies Inc 56.98 -0.17 -0.30 2,120,557
AGL Resources Inc 51.34 -0.01 -0.02 471,126
Air Products and Chemicals Inc 130.18 -2.95 -2.22 1,801,525
Airgas Inc 110.65 -1.90 -1.69 371,774
Akamai Technologies Inc 59.80 +0.06 +0.10 1,067,433
Alcoa Inc 16.09 +0.16 +1.00 21,794,386
Alexion Pharmaceuticals Inc 165.82 -2.13 -1.27 1,285,799
Allegheny Technologies Inc 37.10 -1.12 -2.93 2,121,725
Allergan Inc 178.19 -1.51 -0.84 1,614,004
Alliance Data Systems Corp 248.27 -2.69 -1.07 778,804
Allstate Corp 61.37 +0.08 +0.13 2,256,877
Altera Corp 35.78 -0.15 -0.42 1,981,528
Altria Group Inc 45.94 -0.10 -0.22 6,345,588
Amazon.Com Inc 322.44 +0.62 +0.19 2,639,967
Ameren Corp 38.33 +0.09 +0.24 1,248,975
American Electric Power Company Inc 52.21 +0.03 +0.06 2,064,908
American Express Co 87.54 -0.41 -0.47 3,867,066
American International Group Inc 54.02 -0.15 -0.28 8,250,933

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.99 $0.32
100 OZ GOLD MAR4 $1,207.70 $-2.80