Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,628.93
Today's Change
-22.88 (-1.39%)
Open
1,651.83
Prev Close
1,651.81
Day's High 1,652.45
52-wk High 1,687.18
Day's Low 1,628.91
52-wk Low 1,309.27
Data as of Wed Jun 19, 2013 4:52pm EDT.
 
Company Last Chg Chg % Volume
3M Co 111.57 -1.40 -1.24 1,972,177
Abbott Laboratories 37.51 +0.62 +1.68 5,541,626
ABBVIE 43.54 +0.53 +1.23 3,645,023
Abercrombie & Fitch Co 48.95 -0.14 -0.29 1,146,790
Accenture PLC 82.93 +0.48 +0.58 1,862,586
ACE Limited 90.16 +0.65 +0.73 913,828
ACTAVIS INC 125.67 +0.73 +0.58 621,683
Adobe Systems Inc 45.78 +2.42 +5.58 12,567,168
ADT Corp 40.77 +1.15 +2.90 2,668,663
Advanced Micro Devices Inc 4.09 +0.04 +0.99 22,841,607
AES Corp 12.17 -0.08 -0.65 7,076,017
Aetna Inc 62.65 +1.16 +1.89 2,942,102
Aflac Inc 57.77 +0.19 +0.33 2,489,238
Agilent Technologies Inc 43.52 -1.28 -2.86 5,806,026
AGL Resources Inc 42.77 -0.93 -2.13 383,647
Air Products and Chemicals Inc 96.58 +0.01 +0.01 1,298,383
Airgas Inc 96.09 +0.15 +0.16 740,181
Akamai Technologies Inc 42.56 -0.28 -0.65 1,422,052
Alcoa Inc 8.11 -0.10 -1.22 16,752,219
Alexion Pharmaceuticals Inc 91.09 -1.30 -1.41 2,793,694
Allegheny Technologies Inc 28.29 +0.25 +0.89 927,324
Allergan Inc 101.49 +0.01 +0.01 1,874,063
Allstate Corp 47.67 +0.25 +0.53 2,060,991
Altera Corp 32.50 -0.43 -1.30 2,259,462
Altria Group Inc 35.19 -0.96 -2.66 8,860,595
Amazon.Com Inc 278.16 -3.60 -1.28 2,828,375
Ameren Corp 34.56 +0.37 +1.08 1,700,679
American Electric Power Company Inc 45.90 +0.33 +0.72 2,853,356
American Express Co 74.98 +1.14 +1.54 5,714,675
American International Group Inc 45.14 -0.01 -0.02 14,905,240

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,112.19 -206.04 -1.35%
S&P 500 1,628.93 -22.88 -1.39%
NASDAQ 3,443.20 -38.98 -1.12%
TR US Index 147.76 -2.04 -1.36%
EUR/USD 1.3270 -0.18%
GBP/USD 1.5453 -0.19%
USD/JPY 96.530 +0.08%
Gold 1,344.10 -29.50 -2.15%
Oil 97.40 -0.84 -0.86%
Corn 677.75 -4.50 -0.66%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.22 $-0.90
100 OZ GOLD CON1 $1,344.10 $-29.50
Currency
UK £ inUSD =1.5453
Euro inUSD =1.3270
¥en inUSD =0.0104

Topics also related to Technology: