Index Detail:S&P 500

INDEX
Price
2,013.29
Today's Change
+18.64 (0.93%)
Open
2,001.20
Prev Close
1,994.65
Day's High 2,017.45
52-wk High 2,019.26
Day's Low 2,001.20
52-wk Low 1,737.92
Data as of Fri Oct 31, 2014 11:55am EDT.
 
Company Last Chg Chg % Volume
3M Co 153.55 +1.45 +0.95 1,073,981
Abbott Laboratories 43.60 +0.12 +0.26 1,811,438
ABBVIE 63.63 +2.45 +4.00 6,190,012
Accenture PLC 81.02 +0.40 +0.50 723,455
ACE Limited 109.75 +0.79 +0.73 405,370
ACTAVIS INC 243.60 +0.39 +0.16 598,032
Adobe Systems Inc 69.86 +1.29 +1.88 1,152,307
ADT Corp 35.68 +0.49 +1.39 295,070
AES Corp 13.96 +0.01 +0.07 1,305,488
Aetna Inc 82.08 +1.48 +1.84 1,152,083
Affiliated Managers Group Inc 199.59 +2.63 +1.34 182,696
Aflac Inc 59.81 -0.23 -0.38 1,374,936
Agilent Technologies Inc 55.21 +0.89 +1.64 477,313
AGL Resources Inc 53.88 -0.62 -1.14 365,992
Air Products and Chemicals Inc 134.92 +1.34 +1.00 962,736
Airgas Inc 111.24 +2.03 +1.86 134,037
Akamai Technologies Inc 60.18 +0.35 +0.58 1,375,082
Alcoa Inc 16.55 +0.32 +2.00 5,705,041
Alexion Pharmaceuticals Inc 193.04 +0.11 +0.06 432,523
Allegheny Technologies Inc 32.28 +0.64 +2.04 343,244
Allergan Inc 189.95 +0.51 +0.27 530,472
Alliance Data Systems Corp 284.22 +1.25 +0.44 219,686
Allstate Corp 64.80 +0.89 +1.39 1,282,794
Altera Corp 34.23 +0.73 +2.19 1,377,255
Altria Group Inc 48.17 +0.67 +1.41 2,770,821
Amazon.Com Inc 302.77 +3.70 +1.24 1,990,982
Ameren Corp 42.41 -0.17 -0.40 674,065
American Electric Power Company Inc 58.35 +0.08 +0.14 1,082,521
American Express Co 90.06 +1.32 +1.49 2,977,085
American International Group Inc 53.44 +0.51 +0.96 2,852,281

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.38 $-0.86
100 OZ GOLD MAR4 $1,161.40 $-36.70