Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,191.95
Today's Change
+0.87 (0.04%)
Open
2,191.12
Prev Close
2,191.08
Day's High 2,197.95
52-wk High 2,214.10
Day's Low 2,188.37
52-wk Low 1,810.10
Data as of Fri Dec 2, 2016 | 4:54pm EST.
 
Company Last Chg Chg % Volume
3M Co 172.43 -0.20 -0.12 1,871,524
Abbott Laboratories 37.90 +0.30 +0.80 7,252,818
ABBVIE 59.43 +0.27 +0.46 8,020,668
Accenture PLC 117.29 -0.37 -0.31 1,922,836
ACE Limited -- -- -- --
Activision Blizzard Inc 35.71 +0.13 +0.37 7,256,514
Acuity Brands Inc 249.99 -1.47 -0.58 507,750
Adobe Systems Inc 99.73 +0.22 +0.22 3,514,407
Advance Auto Parts Inc 170.14 -0.62 -0.36 487,012
AES Corp 11.18 +0.15 +1.36 5,521,035
Aetna Inc 133.49 -1.41 -1.05 3,522,666
Affiliated Managers Group Inc 147.08 -1.36 -0.92 485,431
Aflac Inc 68.29 -2.19 -3.11 4,695,274
Agilent Technologies Inc 44.03 +0.82 +1.90 2,153,515
Air Products and Chemicals Inc 144.55 +0.48 +0.33 1,301,682
Akamai Technologies Inc 63.87 +0.36 +0.57 2,284,018
Alaska Air Group Inc 84.83 +1.97 +2.38 1,808,800
Albemarle Corp 84.86 -0.79 -0.92 677,871
Alcoa Inc 29.04 +0.16 +0.55 823,423
Alexion Pharmaceuticals Inc 122.96 +0.95 +0.78 1,251,394
ALLEGI 64.87 -0.59 -0.90 170,053
Allergan Inc 189.69 -0.68 -0.36 3,848,545
Alliance Data Systems Corp 218.71 -9.47 -4.15 957,391
Alliant Energy Corp 35.99 +0.48 +1.35 1,033,523
Allstate Corp 70.61 +0.26 +0.37 1,903,344
Altria Group Inc 63.99 +1.10 +1.75 7,634,987
Amazon.Com Inc 740.34 -3.31 -0.45 3,561,307
Ameren Corp 49.66 +0.75 +1.53 1,749,898
AMERIC 46.10 +0.35 +0.76 1,355,954
American Electric Power Company Inc 58.70 +0.54 +0.93 2,130,017

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80