Index Detail: S&P 500

INDEX
Price
1,984.86
Today's Change
-2.80 (-0.14%)
Open
1,986.06
Prev Close
1,987.66
Day's High 1,993.48
52-wk High 2,134.72
Day's Low 1,978.79
52-wk Low 1,820.66
Data as of Fri Aug 28, 2015 12:58pm EDT.
 
Company Last Chg Chg % Volume
3M Co 143.35 -0.55 -0.38 1,048,030
Abbott Laboratories 45.42 -0.22 -0.48 3,510,888
ABBVIE 63.89 -0.62 -0.96 2,493,172
Accenture PLC 95.40 -0.33 -0.34 1,633,390
ACE Limited 102.14 -1.50 -1.45 786,065
Adobe Systems Inc 79.04 +0.13 +0.16 1,385,135
ADT Corp 32.56 -0.65 -1.96 863,324
Advance Auto Parts Inc 176.12 -0.11 -0.06 233,787
AES Corp 11.99 +0.12 +1.01 2,067,973
Aetna Inc 116.72 -1.06 -0.90 717,729
Affiliated Managers Group Inc 187.99 -1.08 -0.57 422,002
Aflac Inc 58.24 -0.39 -0.67 526,788
Agilent Technologies Inc 36.39 -0.25 -0.68 485,228
AGL RESOURCES 60.12 -0.52 -0.86 729,597
Air Products and Chemicals Inc 140.69 +0.04 +0.03 357,967
Airgas Inc 97.28 +0.40 +0.41 161,828
Akamai Technologies Inc 71.50 +1.00 +1.42 1,017,340
Alcoa Inc 9.31 +0.44 +5.02 24,439,840
Alexion Pharmaceuticals Inc 176.97 -2.85 -1.58 618,872
Allergan Inc 308.66 -3.34 -1.07 629,115
Alliance Data Systems Corp 261.55 -2.28 -0.86 166,254
Allstate Corp 58.35 -0.39 -0.66 1,477,220
Altera Corp 48.59 -0.03 -0.06 826,545
Altria Group Inc 54.02 +0.31 +0.58 3,086,996
Amazon.Com Inc 516.39 -1.98 -0.38 1,495,404
Ameren Corp 40.61 -0.41 -1.00 674,913
American Electric Power Company Inc 54.16 -0.75 -1.36 846,217
American Express Co 76.63 -0.25 -0.33 1,749,238
American International Group Inc 60.92 -0.19 -0.31 2,595,442
American Tower Corp 93.23 -0.64 -0.68 739,292

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European shares rise but still face worst month in 4 years

LONDON, Aug 28 - European stocks closed out a rollercoaster week with modest gains on Friday, although a leading regional equity index was still on track for its worst month in four years due to underlying concerns over China.

Symbol Last Net Change
BRENT CRUDE $50.59 $3.03
100 OZ GOLD MAR4 $1,134.00 $11.60