Index Detail:S&P 500

INDEX
Price
2,067.64
Today's Change
-12.01 (-0.58%)
Open
2,078.19
Prev Close
2,079.65
Day's High 2,078.19
52-wk High 2,134.72
Day's Low 2,063.52
52-wk Low 1,820.66
Data as of Mon Jul 27, 2015 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 148.71 -0.62 -0.42 3,117,558
Abbott Laboratories 50.69 -0.36 -0.71 5,484,244
ABBVIE 69.34 +1.26 +1.85 12,841,481
Accenture PLC 100.39 -0.78 -0.77 1,871,573
ACE Limited 107.00 +0.56 +0.53 3,007,140
Adobe Systems Inc 79.93 -1.05 -1.30 2,762,686
ADT Corp 31.97 +0.59 +1.88 4,545,326
Advance Auto Parts Inc 168.34 +0.03 +0.02 586,374
AES Corp 12.93 +0.14 +1.09 5,415,092
Aetna Inc 110.23 +0.23 +0.21 3,783,574
Affiliated Managers Group Inc 210.16 -3.53 -1.65 483,969
Aflac Inc 61.53 -0.39 -0.63 1,340,162
Agilent Technologies Inc 39.61 +0.30 +0.76 5,261,424
AGL Resources Inc 47.63 +0.35 +0.74 580,573
Air Products and Chemicals Inc 128.82 -1.24 -0.95 1,615,574
Airgas Inc 97.18 -1.70 -1.72 1,056,851
Akamai Technologies Inc 71.63 -0.89 -1.23 1,365,871
Alcoa Inc 9.62 -0.19 -1.94 27,877,706
Alexion Pharmaceuticals Inc 198.10 -2.89 -1.44 1,671,529
ALLEGI 61.20 -0.23 -0.37 394,178
Allergan Inc 326.98 +18.77 +6.09 9,622,569
Alliance Data Systems Corp 267.00 -7.11 -2.59 603,620
Allstate Corp 68.40 +0.08 +0.12 2,622,922
Altera Corp 48.92 -0.19 -0.39 2,002,624
Altria Group Inc 53.95 +0.16 +0.30 5,979,930
Amazon.Com Inc 531.41 +1.99 +0.38 7,490,960
Ameren Corp 39.02 +0.49 +1.27 852,008
AMERIC 40.14 +0.51 +1.29 2,867,222
American Electric Power Company Inc 55.74 +1.14 +2.09 2,789,884
American Express Co 74.92 -0.98 -1.29 9,861,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.08 $-0.39
100 OZ GOLD MAR4 $1,093.90 $10.90