Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,246.19
Today's Change
+4.84 (0.22%)
Open
2,241.13
Prev Close
2,241.35
Day's High 2,251.69
52-wk High 2,251.69
Day's Low 2,237.57
52-wk Low 1,810.10
Data as of Thu Dec 8, 2016 | 4:51pm EST.
 
Company Last Chg Chg % Volume
3M Co 175.88 -0.17 -0.10 1,790,705
Abbott Laboratories 38.68 +0.20 +0.52 7,046,942
ABBVIE 60.90 +0.91 +1.52 9,192,264
Accenture PLC 121.74 +0.17 +0.14 1,449,505
ACE Limited -- -- -- --
Activision Blizzard Inc 37.39 -0.06 -0.16 7,015,539
Acuity Brands Inc 246.77 -7.49 -2.95 561,627
Adobe Systems Inc 103.50 +0.14 +0.14 1,852,118
Advance Auto Parts Inc 176.52 -0.26 -0.15 796,781
AES Corp 11.84 +0.22 +1.89 4,463,478
Aetna Inc 129.30 +0.65 +0.51 2,449,135
Affiliated Managers Group Inc 161.38 +3.57 +2.26 662,072
Aflac Inc 69.62 +0.16 +0.23 2,309,256
Agilent Technologies Inc 45.80 +0.81 +1.80 1,848,936
Air Products and Chemicals Inc 149.06 +0.52 +0.35 836,698
Akamai Technologies Inc 66.31 +0.16 +0.24 1,099,600
Alaska Air Group Inc 88.55 +0.88 +1.00 1,555,247
Albemarle Corp 91.80 +3.00 +3.38 1,564,406
Alexion Pharmaceuticals Inc 126.00 +0.38 +0.30 1,914,177
ALLEGI 65.38 -0.40 -0.61 159,148
Allergan Inc 188.47 -1.26 -0.66 7,569,072
Alliance Data Systems Corp 239.87 +6.37 +2.73 738,642
Alliant Energy Corp 36.44 -0.03 -0.08 837,587
Allstate Corp 71.67 +0.02 +0.03 1,986,110
Altria Group Inc 65.36 -0.05 -0.08 6,694,966
Amazon.Com Inc 767.33 -3.09 -0.40 3,189,297
Ameren Corp 49.82 -0.06 -0.12 1,261,779
AMERIC 48.05 -0.60 -1.23 1,550,185
American Electric Power Company Inc 60.18 -0.07 -0.12 2,877,593
American Express Co 74.91 +0.62 +0.83 3,415,782

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.98 $0.98
100 OZ GOLD MAR4 $1,170.60 $-4.40