Index Detail:S&P 500

INDEX
Price
1,987.01
Today's Change
+3.48 (0.18%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.84 -0.28 -0.19 1,615,961
Abbott Laboratories 43.03 -0.06 -0.13 3,696,125
ABBVIE 54.51 +0.46 +0.84 13,314,861
Accenture PLC 80.59 +0.30 +0.37 2,024,722
ACE Limited 104.57 +1.26 +1.22 1,239,085
ACTAVIS INC 219.79 +3.42 +1.58 2,195,234
Adobe Systems Inc 72.04 -0.22 -0.30 1,873,790
ADT Corp 33.54 +0.38 +1.15 1,457,264
AES Corp 15.22 +0.00 +0.00 2,106,234
Aetna Inc 84.62 -0.25 -0.29 893,704
Affiliated Managers Group Inc 206.70 -0.51 -0.25 211,431
Aflac Inc 63.59 -0.03 -0.05 710,923
Agilent Technologies Inc 57.49 -0.23 -0.40 1,327,256
AGL Resources Inc 54.23 -0.14 -0.26 215,873
Air Products and Chemicals Inc 135.96 +5.63 +4.32 3,920,205
Airgas Inc 110.47 +1.56 +1.43 515,699
Akamai Technologies Inc 58.49 -0.43 -0.73 909,634
Alcoa Inc 17.08 -0.01 -0.09 19,477,589
Alexion Pharmaceuticals Inc 173.08 +5.11 +3.04 1,753,224
Allegheny Technologies Inc 41.89 -1.95 -4.45 2,904,355
Allergan Inc 172.43 +2.00 +1.17 1,657,186
Alliance Data Systems Corp 272.16 -0.14 -0.05 282,103
Allstate Corp 58.37 +0.28 +0.48 1,069,565
Altera Corp 33.59 -1.43 -4.08 8,825,138
Altria Group Inc 41.72 -0.21 -0.50 6,524,122
Amazon.Com Inc 358.14 -2.70 -0.75 2,688,761
Ameren Corp 40.09 -0.12 -0.30 575,521
American Electric Power Company Inc 53.99 -0.05 -0.10 1,456,854
American Express Co 93.29 -0.09 -0.09 1,671,805
American International Group Inc 55.02 +0.32 +0.58 3,877,734

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Canon posts highest quarterly profit in nearly 3 years

TOKYO, July 23 - Japan's Canon Inc said second-quarter operating profit jumped 12 percent to its highest for any quarter in nearly three years, as strong earnings in overseas office equipment offset continuing weakness in its camera business.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.97 $-0.06
100 OZ GOLD MAR4 $1,313.40 $4.50