Index Detail:S&P 500

INDEX
Price
2,061.23
Today's Change
+48.34 (2.40%)
Open
2,018.98
Prev Close
2,012.89
Day's High 2,061.23
52-wk High 2,079.47
Day's Low 2,018.98
52-wk Low 1,737.92
Data as of Thu Dec 18, 2014 4:52pm EST.
 
Company Last Chg Chg % Volume
3M Co 165.30 +4.70 +2.93 3,359,781
Abbott Laboratories 45.77 +1.51 +3.41 6,703,688
ABBVIE 67.92 +1.35 +2.03 7,184,735
Accenture PLC 89.74 +4.44 +5.21 8,918,390
ACE Limited 114.54 +1.85 +1.64 1,632,926
ACTAVIS INC 263.75 +2.85 +1.09 3,315,503
Adobe Systems Inc 74.89 +0.89 +1.21 6,913,456
ADT Corp 33.69 +1.63 +5.08 3,079,257
AES Corp 13.21 +0.08 +0.61 7,685,225
Aetna Inc 90.13 +2.95 +3.38 2,643,457
Affiliated Managers Group Inc 212.13 +9.59 +4.73 571,348
Aflac Inc 60.32 +1.25 +2.12 2,400,337
Agilent Technologies Inc 40.70 +0.94 +2.36 3,104,066
AGL Resources Inc 52.25 +0.99 +1.93 861,523
Air Products and Chemicals Inc 144.45 +3.49 +2.48 2,255,844
Airgas Inc 114.94 +2.05 +1.82 435,854
Akamai Technologies Inc 62.50 +1.02 +1.66 1,455,069
Alcoa Inc 15.78 +0.73 +4.85 29,453,384
Alexion Pharmaceuticals Inc 188.96 +6.88 +3.78 1,291,520
Allegheny Technologies Inc 31.67 -0.21 -0.66 1,486,812
ALLEGI 54.95 +0.84 +1.55 112,746
Allergan Inc 212.18 +4.15 +1.99 2,848,972
Alliance Data Systems Corp 290.18 +7.30 +2.58 640,902
Allstate Corp 69.79 +1.57 +2.30 2,979,948
Altera Corp 37.49 +0.08 +0.21 4,769,604
Altria Group Inc 51.27 +1.33 +2.66 7,566,533
Amazon.Com Inc 297.73 -1.15 -0.38 7,738,067
Ameren Corp 45.01 +0.95 +2.16 1,720,022
American Electric Power Company Inc 59.98 +1.16 +1.97 2,622,714
American Express Co 93.17 +2.73 +3.02 4,554,192

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK Stocks-Factors to watch on Dec 19

LONDON, Dec 19 - Britain's FTSE 100 index is seen opening 44 to 64 points higher, or up 1 percent, on Friday, according to financial bookmakers. For more on the factors affecting European stocks, please click on * The UK blue chip index closed up 2 percent at 6,466.00 points - its second-best performance in a single day since July 2013 and coming close to a 2.4 percent surge on Dec. 16 this week. * British consumer morale edged down in December to reach its weakest level sin

Symbol Last Net Change
BRENT CRUDE $59.40 $0.13
100 OZ GOLD MAR4 $1,200.20 $5.50