Index Detail:S&P 500

INDEX
Price
2,011.36
Today's Change
+9.79 (0.49%)
Open
2,003.07
Prev Close
2,001.57
Day's High 2,012.34
52-wk High 2,012.34
Day's Low 2,003.07
52-wk Low 1,646.47
Data as of Thu Sep 18, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 146.84 +1.47 +1.01 2,367,082
Abbott Laboratories 43.69 +0.31 +0.71 5,032,936
ABBVIE 59.45 -0.17 -0.29 10,980,541
Accenture PLC 80.46 +0.78 +0.98 3,034,414
ACE Limited 107.39 +1.37 +1.29 1,246,805
ACTAVIS INC 237.93 +0.84 +0.35 1,616,406
Adobe Systems Inc 67.91 +0.61 +0.91 5,173,855
ADT Corp 37.36 +0.41 +1.11 980,764
AES Corp 14.47 +0.00 +0.00 2,682,568
Aetna Inc 83.91 +0.76 +0.91 1,175,936
Affiliated Managers Group Inc 209.50 +2.56 +1.24 376,631
Aflac Inc 58.69 +0.36 +0.62 2,751,684
Agilent Technologies Inc 58.40 -0.49 -0.83 2,867,046
AGL Resources Inc 52.50 -0.47 -0.89 541,933
Air Products and Chemicals Inc 133.04 +2.12 +1.62 4,749,351
Airgas Inc 112.06 +1.11 +1.00 436,257
Akamai Technologies Inc 64.35 +2.04 +3.27 2,470,597
Alcoa Inc 16.20 -0.08 -0.49 17,207,300
Alexion Pharmaceuticals Inc 161.56 +0.03 +0.02 674,051
Allegheny Technologies Inc 42.04 -0.52 -1.22 814,957
Allergan Inc 169.97 -0.07 -0.04 1,168,481
Alliance Data Systems Corp 249.32 +1.28 +0.52 516,573
Allstate Corp 62.32 +0.57 +0.92 1,881,219
Altera Corp 37.06 +0.40 +1.08 3,521,320
Altria Group Inc 44.74 +0.13 +0.29 4,927,354
Amazon.Com Inc 325.00 +1.00 +0.31 2,577,706
Ameren Corp 38.25 -0.45 -1.16 1,033,418
American Electric Power Company Inc 52.74 -0.58 -1.09 1,704,842
American Express Co 90.10 +1.03 +1.16 4,309,814
American International Group Inc 56.33 +0.48 +0.86 7,827,758

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil's Gol in negotiations to buy Embraer jets -paper

RIO DE JANEIRO, Sept 19 - Gol Linhas Aereas SA , the second-largest Brazilian airline, is in final talks to buy an undisclosed number of jets from Brazil's Embraer SA, newspaper Valor Economico reported on Friday.

Symbol Last Net Change
BRENT CRUDE $97.64 $-0.06
100 OZ GOLD MAR4 $1,220.40 $-8.70