Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,340.98
Today's Change
-3.00 (-0.13%)
Open
2,329.11
Prev Close
2,343.98
Day's High 2,343.79
52-wk High 2,400.98
Day's Low 2,322.25
52-wk Low 1,991.68
Data as of Mon Mar 27, 2017 | 1:31pm EDT.
 
Company Last Chg Chg % Volume
3M Co 190.41 -1.10 -0.57 171,262
Abbott Laboratories 44.73 +0.00 +0.00 1,068,077
ABBVIE 66.12 +0.50 +0.76 788,478
Accenture PLC 119.59 +0.61 +0.51 301,497
Activision Blizzard Inc 49.60 +0.48 +0.98 1,000,862
Acuity Brands Inc 199.30 -0.70 -0.35 83,057
ADIENT PLCD-15 69.67 +1.15 +1.68 51,118
Adobe Systems Inc 128.46 +0.76 +0.60 449,022
ADV MICRO DEVICE 13.69 -0.01 -0.07 5,452,199
Advance Auto Parts Inc 148.36 -1.37 -0.91 104,841
AES Corp 11.10 -0.13 -1.16 245,024
Aetna Inc 126.16 -0.61 -0.48 246,466
Affiliated Managers Group Inc 158.83 -0.03 -0.02 24,758
Aflac Inc 71.75 -0.24 -0.33 227,700
Agilent Technologies Inc 53.26 +0.19 +0.35 235,245
Air Products and Chemicals Inc 135.53 +0.59 +0.44 78,489
Akamai Technologies Inc 63.16 -0.47 -0.74 293,746
Alaska Air Group Inc 95.14 +0.44 +0.46 107,197
Albemarle Corp 104.29 -0.16 -0.15 99,672
Alexandria Real Estate Equities Inc 109.64 -1.72 -1.54 85,383
Alexion Pharmaceuticals Inc 117.76 -1.50 -1.26 361,153
ALLEGI 75.11 +0.06 +0.08 62,643
Allergan Inc 239.18 +1.85 +0.78 248,108
Alliance Data Systems Corp 243.91 +0.12 +0.05 36,343
Alliant Energy Corp 39.93 -0.17 -0.42 111,185
Allstate Corp 81.09 +0.10 +0.12 139,567
Altria Group Inc 73.37 +0.20 +0.27 832,010
Amazon.Com Inc 848.40 +2.79 +0.33 482,206
Ameren Corp 56.03 -0.16 -0.28 64,400
AMERIC 41.79 +0.06 +0.14 755,903

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.68 $-0.12
COMEX 100oz Gold $1,253.80 $5.60