Market Indices
Edition:
United States

Index Detail: S&P 500

INDEX
Price
1,995.60
Today's Change
-41.81 (-2.05%)
Open
2,031.45
Prev Close
2,037.41
Day's High 2,031.45
52-wk High 2,132.82
Day's Low 1,991.72
52-wk Low 1,810.10
Data as of Mon Jun 27, 2016 11:03am EDT.
 
Company Last Chg Chg % Volume
3M Co 165.56 -3.56 -2.11 782,623
Abbott Laboratories 36.87 -1.04 -2.74 3,315,726
ABBVIE 58.47 -1.38 -2.31 2,205,638
Accenture PLC 109.72 -1.73 -1.55 1,073,877
ACE Limited -- -- -- --
Activision Blizzard Inc 35.86 -1.12 -3.03 2,439,313
Acuity Brands Inc 233.46 -13.21 -5.36 125,627
Adobe Systems Inc 90.84 -1.36 -1.48 1,059,489
Advance Auto Parts Inc 153.16 -1.36 -0.88 643,104
AES Corp 11.35 -0.55 -4.58 3,705,498
Aetna Inc 114.74 -2.92 -2.48 733,960
Affiliated Managers Group Inc 131.93 -9.18 -6.50 412,142
Aflac Inc 67.31 -1.96 -2.82 889,833
Agilent Technologies Inc 42.26 -1.87 -4.23 1,209,210
AGL Resources Inc 65.91 +0.01 +0.02 265,265
Air Products and Chemicals Inc 135.71 -4.41 -3.15 250,170
Akamai Technologies Inc 51.28 -2.07 -3.88 588,115
Alaska Air Group Inc 54.62 -1.87 -3.31 912,257
Alcoa Inc 8.95 -0.43 -4.53 6,691,286
Alexion Pharmaceuticals Inc 111.50 -1.50 -1.32 1,192,062
ALLEGI 64.20 -1.52 -2.31 50,227
Allergan Inc 218.24 -7.48 -3.31 969,204
Alliance Data Systems Corp 187.98 -5.16 -2.67 514,822
Allstate Corp 65.36 -0.90 -1.36 707,611
Altria Group Inc 67.45 +0.43 +0.64 3,003,339
Amazon.Com Inc 683.12 -15.84 -2.27 2,156,383
Ameren Corp 51.82 +0.03 +0.05 314,485
AMERIC 25.02 -2.03 -7.50 1,811,094
American Electric Power Company Inc 67.65 +0.39 +0.58 796,274
American Express Co 57.52 -2.54 -4.23 2,027,034

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.34 $-1.07
100 OZ GOLD MAR4 $1,329.60 $9.60