Index Detail:S&P 500

INDEX
Price
2,063.50
Today's Change
+10.75 (0.52%)
Open
2,057.46
Prev Close
2,052.75
Day's High 2,071.46
52-wk High 2,071.46
Day's Low 2,056.75
52-wk Low 1,737.92
Data as of Fri Nov 21, 2014 4:33pm EST.
 
Company Last Chg Chg % Volume
3M Co 160.16 +0.80 +0.50 2,472,003
Abbott Laboratories 43.81 +0.03 +0.07 6,495,819
ABBVIE 67.36 +2.17 +3.33 9,165,941
Accenture PLC 84.08 +0.64 +0.77 2,204,344
ACE Limited 112.56 -0.12 -0.11 1,613,952
ACTAVIS INC 259.75 +1.26 +0.49 4,512,452
Adobe Systems Inc 71.32 +0.88 +1.25 4,554,447
ADT Corp 36.32 +0.67 +1.88 2,018,330
AES Corp 14.10 +0.17 +1.22 3,721,705
Aetna Inc 86.36 +0.51 +0.59 2,334,239
Affiliated Managers Group Inc 200.94 +2.01 +1.01 362,648
Aflac Inc 59.76 +0.76 +1.29 2,339,399
Agilent Technologies Inc 42.25 +0.99 +2.40 5,306,170
AGL RESOURCES 51.91 +0.54 +1.05 1,030,271
Air Products and Chemicals Inc 145.15 +2.47 +1.73 1,694,476
Airgas Inc 117.25 +0.68 +0.58 402,340
Akamai Technologies Inc 63.73 +0.62 +0.97 1,691,462
Alcoa Inc 17.45 +0.33 +1.93 20,684,069
Alexion Pharmaceuticals Inc 191.02 -1.53 -0.79 1,086,558
Allegheny Technologies Inc 35.39 +1.95 +5.83 2,058,978
Allergan Inc 209.09 -1.11 -0.53 4,827,650
Alliance Data Systems Corp 285.10 +0.27 +0.09 501,596
Allstate Corp 67.40 +0.11 +0.16 2,686,516
Altera Corp 36.32 +0.48 +1.34 2,283,219
Altria Group Inc 49.24 +0.41 +0.84 10,017,206
Amazon.Com Inc 332.63 +2.09 +0.63 4,466,587
Ameren Corp 42.83 +0.17 +0.40 1,131,159
American Electric Power Company Inc 57.42 +0.19 +0.33 2,329,333
American Express Co 90.39 -0.23 -0.25 4,039,198
American International Group Inc 54.59 +0.14 +0.26 8,386,238

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Visa sees Visa Europe option now costing more than $10 billion

Nov 21 - Visa Inc, the world's largest credit and debit card company, said it might have to pay more than $10 billion to buy its London-based European licensee, Visa Europe Ltd, if its owners exercise their option to sell it.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80