Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,172.49
Today's Change
+21.36 (0.99%)
Open
2,156.51
Prev Close
2,151.13
Day's High 2,172.49
52-wk High 2,193.81
Day's Low 2,156.51
52-wk Low 1,810.10
Data as of Fri Sep 30, 2016 | 2:27pm EDT.
 
Company Last Chg Chg % Volume
3M Co 176.42 +1.05 +0.60 1,177,310
Abbott Laboratories 42.31 +0.87 +2.09 4,107,488
ABBVIE 62.99 +0.17 +0.27 3,630,045
Accenture PLC 123.00 +1.36 +1.11 2,695,629
ACE Limited -- -- -- --
Activision Blizzard Inc 44.30 +0.09 +0.20 4,796,937
Acuity Brands Inc 265.66 +5.25 +2.02 310,324
Adobe Systems Inc 108.55 +0.75 +0.70 1,999,352
Advance Auto Parts Inc 149.23 +2.49 +1.70 532,557
AES Corp 12.89 -0.01 -0.12 2,443,967
Aetna Inc 115.50 +0.47 +0.41 650,555
Affiliated Managers Group Inc 143.98 +3.37 +2.40 274,248
Aflac Inc 72.03 +0.47 +0.66 732,990
Agilent Technologies Inc 47.11 +0.81 +1.76 966,360
Air Products and Chemicals Inc 150.10 -0.41 -0.27 1,038,746
Akamai Technologies Inc 53.16 +0.75 +1.43 712,712
Alaska Air Group Inc 66.13 +0.82 +1.26 419,602
Albemarle Corp 85.65 +2.50 +3.01 746,733
Alcoa Inc 10.13 +0.17 +1.71 13,784,384
Alexion Pharmaceuticals Inc 122.70 +2.64 +2.20 1,009,940
ALLEGI 69.02 +0.76 +1.11 88,735
Allergan Inc 231.30 +0.50 +0.22 2,279,510
Alliance Data Systems Corp 214.40 +1.45 +0.68 321,131
Alliant Energy Corp 38.32 -0.54 -1.39 1,258,347
Allstate Corp 69.29 +0.65 +0.95 988,017
Altria Group Inc 63.33 +0.51 +0.81 2,607,863
Amazon.Com Inc 839.70 +10.65 +1.28 2,726,954
Ameren Corp 49.20 -0.40 -0.81 1,211,613
AMERIC 36.88 +1.06 +2.96 985,730
American Electric Power Company Inc 64.08 -0.41 -0.64 2,405,661

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.05 $-0.19
100 OZ GOLD MAR4 $1,314.00 $-7.70