Index Detail:S&P 500

INDEX
Price
1,987.98
Today's Change
+0.97 (0.05%)
Open
1,988.07
Prev Close
1,987.01
Day's High 1,991.39
52-wk High 1,991.39
Day's Low 1,985.79
52-wk Low 1,627.47
Data as of Thu Jul 24, 2014 4:29pm EDT.
 
Company Last Chg Chg % Volume
3M Co 144.68 -0.44 -0.30 1,849,659
Abbott Laboratories 42.97 -0.12 -0.28 4,315,903
ABBVIE 54.50 +0.45 +0.83 13,743,143
Accenture PLC 80.62 +0.33 +0.41 2,176,274
ACE Limited 104.47 +1.16 +1.12 1,285,503
ACTAVIS INC 219.72 +3.35 +1.55 2,247,973
Adobe Systems Inc 72.79 +0.75 +1.05 2,414,071
ADT Corp 33.48 -0.06 -0.18 862,460
AES Corp 15.20 -0.02 -0.13 2,454,621
Aetna Inc 84.54 -0.33 -0.39 1,021,770
Affiliated Managers Group Inc 206.63 -0.58 -0.28 222,135
Aflac Inc 63.59 -0.03 -0.05 857,726
Agilent Technologies Inc 57.47 -0.25 -0.43 1,453,645
AGL Resources Inc 54.11 -0.12 -0.22 379,984
Air Products and Chemicals Inc 136.09 +5.76 +4.42 4,299,773
Airgas Inc 108.99 -1.48 -1.34 686,531
Akamai Technologies Inc 59.80 +1.31 +2.24 2,376,903
Alcoa Inc 17.05 -0.04 -0.23 21,155,432
Alexion Pharmaceuticals Inc 167.48 -5.60 -3.24 2,882,576
Allegheny Technologies Inc 41.88 -1.96 -4.47 3,177,055
Allergan Inc 170.57 -1.86 -1.08 1,578,881
Alliance Data Systems Corp 272.11 -0.19 -0.07 294,665
Allstate Corp 58.33 +0.24 +0.41 1,260,457
Altera Corp 34.04 +0.45 +1.34 4,271,463
Altria Group Inc 42.04 +0.32 +0.77 6,824,463
Amazon.Com Inc 358.61 +0.47 +0.13 7,088,655
Ameren Corp 40.08 -0.13 -0.32 742,159
American Electric Power Company Inc 53.97 -0.08 -0.15 1,785,357
American Express Co 93.28 -0.09 -0.10 1,984,801
American International Group Inc 55.17 +0.15 +0.27 4,241,440

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.20 $0.13
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6967
Euro inUSD =1.3451
¥en inUSD =0.0098