Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,706.87
Today's Change
+21.14 (1.25%)
Open
1,689.42
Prev Close
1,685.73
Day's High 1,707.85
52-wk High 1,707.85
Day's Low 1,689.42
52-wk Low 1,343.35
Data as of Thu Aug 1, 2013 4:18pm EDT.
 
Company Last Chg Chg % Volume
American Tower Corp 71.28 +0.49 +0.69 4,038,916
Ameriprise Financial Inc 90.98 +2.50 +2.83 1,309,413
AmerisourceBergen Corp 58.80 +0.53 +0.91 1,747,235
Amgen Inc 109.39 +1.10 +1.02 2,379,805
Amphenol Corp 79.87 +1.31 +1.67 641,786
Anadarko Petroleum Corp 90.40 +1.88 +2.12 4,010,642
Analog Devices Inc 49.94 +0.56 +1.13 1,449,536
Aon PLC 68.65 +1.15 +1.70 2,528,858
Apache Corp 81.68 +1.43 +1.78 2,916,486
Apartment Investment and Management Co 29.42 +0.04 +0.14 1,552,160
Apple Inc 456.68 +4.15 +0.92 7,291,027
Applied Materials Inc 16.49 +0.17 +1.07 10,066,291
Archer Daniels Midland Co 37.18 +0.71 +1.95 3,364,436
Assurant Inc 54.66 +0.50 +0.92 494,965
AT&T Inc 35.72 +0.45 +1.28 18,344,106
Autodesk Inc 34.27 -1.12 -3.16 6,840,486
Automatic Data Processing Inc 71.85 -0.24 -0.34 2,296,381
AutoNation Inc 49.26 +1.36 +2.84 1,787,279
Autozone Inc 447.99 -0.59 -0.13 290,007
AvalonBay Communities Inc 134.91 -0.43 -0.32 592,328
Avery Dennison Corp 46.10 +1.37 +3.06 820,012
Avon Products Inc 22.02 -0.84 -3.67 14,236,453
Baker Hughes Inc 48.41 +1.13 +2.39 3,499,012
Ball Corp 45.57 +0.78 +1.74 950,543
Bank of America Corp 14.95 +0.35 +2.40 105,283,704
Bank of New York Mellon Corp 32.00 +0.55 +1.75 4,957,899
Baxter International Inc 72.20 -0.84 -1.15 3,980,401
BB&T Corp 36.43 +0.74 +2.07 2,964,754
Beam Inc 65.81 +0.82 +1.26 540,667
Becton Dickinson and Co 103.11 -0.61 -0.59 2,107,434

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,628.02 +128.48 +0.83%
S&P 500 1,706.87 +21.14 +1.25%
NASDAQ 3,675.74 +49.37 +1.36%
TR US Index 155.04 +1.71 +1.11%
EUR/USD 1.3205 -0.71%
GBP/USD 1.5115 -0.61%
USD/JPY 99.530 +1.71%
Gold 1,310.70 -1.70 -0.13%
Oil 107.79 +2.76 +2.63%
Corn 487.00 -12.00 -2.40%

UPDATE 1-Google bets on custom design with flagship Moto X phone

NEW YORK/SAN FRANCISCO, Aug 1 - Motorola on Thursday unveiled a new smartphone that consumers can personalize with a choice of colors and materials, hoping to stand out in a crowded market and justify the $12.5 billion that Google Inc paid for the ailing handset maker.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.44 $1.74
100 OZ GOLD CON1 $1,310.70 $-1.70

Topics also related to Technology: