Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,416.74
Today's Change
+12.35 (0.51%)
Open
2,409.54
Prev Close
2,404.39
Day's High 2,417.72
52-wk High 2,417.72
Day's Low 2,408.01
52-wk Low 1,991.68
Data as of Thu May 25, 2017 | 3:02pm EDT.
 
Company Last Chg Chg % Volume
American Electric Power Company Inc 70.80 +0.60 +0.85 279,378
American Express Co 77.34 +0.22 +0.29 361,420
American International Group Inc 63.15 +0.55 +0.88 1,599,641
American Tower Corp 131.47 +2.17 +1.68 136,633
American Water Works Company Inc 77.75 +0.71 +0.92 106,404
Ameriprise Financial Inc 122.70 +0.89 +0.73 72,922
AmerisourceBergen Corp 91.32 +1.35 +1.50 136,819
Ametek Inc 61.09 +0.10 +0.16 151,792
Amgen Inc 155.43 +0.83 +0.54 556,191
Amphenol Corp 74.59 +0.66 +0.89 189,342
Anadarko Petroleum Corp 51.88 -1.47 -2.76 656,022
ANALOG DEVICES 82.59 +0.47 +0.57 489,736
ANTHEM 182.28 +2.20 +1.22 148,566
Aon PLC 130.43 +1.24 +0.96 305,960
Apache Corp 47.85 -2.02 -4.05 372,865
Apartment Investment and Management Co 43.43 +0.16 +0.37 59,224
Apple Inc 154.13 +0.79 +0.52 2,933,692
Applied Materials Inc 45.02 +0.39 +0.87 1,351,022
Archer Daniels Midland Co 42.77 +0.22 +0.52 274,725
ARCONIC INC 27.20 -0.88 -3.13 312,850
Arthur J. Gallagher & Co 57.41 +0.57 +1.00 87,187
Assurant Inc 100.44 +1.04 +1.05 53,636
AT&T Inc 38.28 +0.14 +0.35 2,062,161
Autodesk Inc 114.39 +1.91 +1.70 444,197
Automatic Data Processing Inc 101.31 +1.33 +1.33 240,007
AutoNation Inc 38.70 -0.54 -1.38 111,539
Autozone Inc 608.30 +17.31 +2.93 128,392
Avago Technologies Ltd 241.15 +1.55 +0.65 436,987
AvalonBay Communities Inc 192.32 +0.01 +0.01 42,123
Avery Dennison Corp 83.88 +1.06 +1.28 30,018

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.29 $-2.67
COMEX 100oz Gold $1,256.20 $3.80