Index Detail:S&P 500

Topics also related to Index Detail:

INDEX
Price
1,614.96
Today's Change
+8.68 (0.54%)
Open
1,609.78
Prev Close
1,606.28
Day's High 1,626.61
52-wk High 1,687.18
Day's Low 1,609.78
52-wk Low 1,325.41
Data as of Mon Jul 1, 2013 4:36pm EDT.
 
Company Last Chg Chg % Volume
American Tower Corp 72.01 -1.16 -1.59 5,241,740
Ameriprise Financial Inc 81.44 +0.56 +0.69 1,051,018
AmerisourceBergen Corp 55.01 -0.82 -1.47 2,845,774
Amgen Inc 97.49 -1.17 -1.19 4,899,733
Amphenol Corp 78.50 +0.56 +0.72 1,567,991
Anadarko Petroleum Corp 86.79 +0.86 +1.00 2,780,267
Analog Devices Inc 45.37 +0.31 +0.69 1,489,479
Aon PLC 65.36 +1.01 +1.57 1,097,436
Apache Corp 83.30 -0.53 -0.63 4,721,253
Apartment Investment and Management Co 29.96 -0.08 -0.27 908,363
Apollo Group Inc 18.02 +0.30 +1.69 3,389,481
Apple Inc 409.22 +12.69 +3.20 13,970,435
Applied Materials Inc 14.81 -0.10 -0.70 8,993,756
Archer Daniels Midland Co 34.35 +0.44 +1.30 3,644,264
Assurant Inc 51.51 +0.60 +1.18 832,053
AT&T Inc 35.30 -0.10 -0.28 19,906,896
Autodesk Inc 33.80 -0.14 -0.41 2,972,602
Automatic Data Processing Inc 69.45 +0.59 +0.86 1,950,173
AutoNation Inc 44.94 +1.55 +3.57 1,178,780
Autozone Inc 425.27 +1.58 +0.37 125,030
AvalonBay Communities Inc 135.35 +0.44 +0.33 984,543
Avery Dennison Corp 43.52 +0.76 +1.78 551,632
Avon Products Inc 21.15 +0.12 +0.57 1,933,961
Baker Hughes Inc 46.69 +0.56 +1.21 2,296,926
Ball Corp 41.85 +0.31 +0.75 786,217
Bank of America Corp 12.93 +0.07 +0.54 83,146,293
Bank of New York Mellon Corp 28.47 +0.42 +1.50 7,807,937
Baxter International Inc 70.06 +0.79 +1.14 2,053,013
BB&T Corp 34.02 +0.14 +0.41 2,601,180
Beam Inc 63.23 +0.12 +0.19 840,244

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3029 -0.26%
GBP/USD 1.5201 -0.10%
USD/JPY 99.760 +0.12%
Gold 1,264.10 +8.20 +0.65%
Oil 98.11 +0.12 +0.12%
Corn 662.50 +7.00 +1.07%

DIARY - Western European Corporate events from July 02

Western European Corp Meetings European hits & misses Major European Co.'s earnings Monthly S&P 500 earnings Weekly non-S&P 500 earnings Day ahead S&P 500 earnings Weekly conference call/webcast Weekly meetings Global Company News Preview Day ahead conference call Weekly S&P 500 earnings Central & East Europe earnings ***PLEASE NOTE - We have split this diary into two separate diaries; Earn

Symbol Last Net Change
BRENT CRUDE JUL1 $103.06 $0.06
100 OZ GOLD CON1 $1,264.10 $8.20
Currency
UK £ inUSD =1.5201
Euro inUSD =1.3029
¥en inUSD =0.0100

Topics also related to Technology: