Index Detail:S&P 500

INDEX
Price
1,996.07
Today's Change
-14.33 (-0.71%)
Open
2,009.08
Prev Close
2,010.40
Day's High 2,009.08
52-wk High 2,019.26
Day's Low 1,994.69
52-wk Low 1,646.47
Data as of Mon Sep 22, 2014 11:44am EDT.
 
Company Last Chg Chg % Volume
American Tower Corp 94.14 -1.02 -1.07 586,678
Ameriprise Financial Inc 125.29 -1.36 -1.07 229,906
AmerisourceBergen Corp 76.90 -0.43 -0.56 484,190
Ametek Inc 51.49 -0.67 -1.28 286,634
Amgen Inc 141.74 -2.27 -1.58 1,121,780
Amphenol Corp 103.79 -0.13 -0.13 124,991
Anadarko Petroleum Corp 103.00 -2.13 -2.03 2,467,067
Analog Devices Inc 49.74 -0.25 -0.51 826,705
Aon PLC 86.39 -0.53 -0.61 230,421
Apache Corp 94.69 -1.82 -1.89 914,647
Apartment Investment and Management Co 32.52 -0.19 -0.58 136,771
Apple Inc 101.30 +0.34 +0.34 25,002,202
Applied Materials Inc 22.08 -0.47 -2.08 3,892,719
Archer Daniels Midland Co 51.35 -0.34 -0.66 706,713
Assurant Inc 65.75 -0.57 -0.86 83,053
AT&T Inc 35.49 +0.02 +0.06 5,557,489
Autodesk Inc 54.51 -1.10 -1.98 2,248,944
Automatic Data Processing Inc 82.92 -0.96 -1.14 455,929
AutoNation Inc 50.67 -0.77 -1.50 448,008
Autozone Inc 502.67 -23.77 -4.52 452,418
Avago Technologies Ltd 87.14 -1.96 -2.20 731,305
AvalonBay Communities Inc 144.68 -0.32 -0.22 245,824
Avery Dennison Corp 47.64 -0.15 -0.31 409,527
Avon Products Inc 13.19 -0.01 -0.11 934,700
Baker Hughes Inc 65.90 -1.84 -2.72 1,270,156
Ball Corp 64.37 -0.01 -0.02 281,742
Bank of America Corp 17.08 +0.13 +0.76 46,551,300
Bank of New York Mellon Corp 39.57 -0.11 -0.28 1,055,727
Baxter International Inc 71.82 -0.72 -0.99 722,332
BB&T Corp 38.44 -0.19 -0.48 791,377

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.78 $-1.61
100 OZ GOLD MAR4 $1,213.40 $-1.90
Currency
UK £ inUSD =1.6335
Euro inUSD =1.2833
¥en inUSD =0.0092