Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,163.17
Today's Change
-6.01 (-0.28%)
Open
2,169.81
Prev Close
2,169.18
Day's High 2,174.98
52-wk High 2,175.63
Day's Low 2,161.47
52-wk Low 1,810.10
Data as of Wed Jul 27, 2016 1:55pm EDT.
 
Company Last Chg Chg % Volume
Bank of America Corp 14.48 -0.05 -0.32 44,296,878
Bank of New York Mellon Corp 39.99 +0.39 +0.98 4,435,062
Baxter International Inc 48.17 +0.16 +0.33 3,527,004
BB&T Corp 36.97 -0.03 -0.07 1,915,291
Becton Dickinson and Co 173.64 -1.39 -0.79 349,466
Bed Bath & Beyond Inc 43.69 -0.77 -1.73 1,102,572
Berkshire Hathaway Inc 144.37 +0.03 +0.02 1,301,001
Best Buy Co Inc 32.89 -0.30 -0.90 2,232,005
Biogen Idec Inc 287.15 +0.11 +0.04 713,379
BlackRock Inc 362.08 +0.15 +0.04 208,253
Boeing Co 136.56 +1.71 +1.27 3,887,634
BorgWarner Inc 34.27 +0.33 +0.97 2,210,531
Boston Properties Inc 137.99 -0.86 -0.62 371,494
Boston Scientific Corp 23.59 -0.38 -1.61 4,947,600
Bristol-Myers Squibb Co 76.17 +1.11 +1.48 2,306,821
Brown-Forman Corp 96.18 -1.99 -2.03 146,152
C R Bard Inc 222.53 -8.94 -3.86 624,240
CA Inc 34.51 -0.17 -0.49 1,791,568
Cabot Oil & Gas Corp 23.44 -0.12 -0.51 3,365,561
Campbell Soup Co 61.36 -1.25 -2.00 1,179,418
Capital One Financial Corp 67.51 -0.17 -0.26 1,598,099
Cardinal Health Inc 83.32 -0.32 -0.38 761,026
Carmax Inc 58.20 -0.43 -0.73 698,528
Carnival Corp 46.30 +0.13 +0.28 2,119,568
Caterpillar Inc 83.53 +0.77 +0.94 4,317,105
CBRE Group Inc 28.66 -0.42 -1.44 904,143
CBS Corp 54.30 -0.14 -0.26 1,765,705
Celgene Corp 108.40 +2.22 +2.09 3,558,807
Centene Corp 67.22 -1.64 -2.39 4,531,069
CenterPoint Energy Inc 24.05 -0.27 -1.11 2,542,271

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.64 $-1.23
100 OZ GOLD MAR4 $1,326.30 $5.60