Index Detail:S&P 500

INDEX
Price
1,987.01
Today's Change
+3.48 (0.18%)
Open
1,985.32
Prev Close
1,983.53
Day's High 1,989.23
52-wk High 1,989.23
Day's Low 1,982.44
52-wk Low 1,627.47
Data as of Wed Jul 23, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
Becton Dickinson and Co 118.61 +0.37 +0.31 506,871
Bed Bath & Beyond Inc 61.80 +0.30 +0.49 2,825,554
Bemis Company Inc 39.85 +0.01 +0.03 493,559
Berkshire Hathaway Inc 128.13 -0.29 -0.23 1,527,742
Best Buy Co Inc 30.90 +0.02 +0.06 2,465,547
Biogen Idec Inc 337.60 +33.93 +11.17 4,143,123
BlackRock Inc 317.34 -1.72 -0.54 517,403
Boeing Co 126.72 -3.02 -2.33 11,523,545
BorgWarner Inc 65.56 -0.14 -0.21 627,345
Boston Properties Inc 121.36 -0.32 -0.27 431,520
Boston Scientific Corp 13.02 +0.17 +1.32 8,927,007
Bristol-Myers Squibb Co 49.32 +0.20 +0.41 6,281,228
Broadcom Corp 38.15 -0.60 -1.55 22,045,705
Brown-Forman Corp 92.15 -0.65 -0.70 245,638
C R Bard Inc 145.83 +2.01 +1.40 366,836
CA Inc 28.36 -0.04 -0.14 2,342,728
Cablevision Systems Corp 19.09 +0.06 +0.32 1,930,656
Cabot Oil & Gas Corp 33.39 +0.39 +1.18 6,114,333
Cameron International Corp 69.50 +0.42 +0.61 1,716,712
Campbell Soup Co 43.82 -0.32 -0.73 553,564
Capital One Financial Corp 82.03 -0.09 -0.11 2,493,582
Cardinal Health Inc 71.56 +0.84 +1.19 2,251,372
CareFusion Corp 44.85 +0.53 +1.20 955,656
Carmax Inc 50.84 -0.48 -0.94 1,544,595
Carnival Corp 36.50 +0.14 +0.38 2,718,484
Caterpillar Inc 108.38 -1.68 -1.53 4,478,981
CBRE Group Inc 33.40 -0.09 -0.25 1,397,344
CBS Corp 59.01 -0.38 -0.65 11,476,319
Celgene Corp 89.12 +2.46 +2.84 5,268,246
CenterPoint Energy Inc 25.01 -0.11 -0.44 897,018

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.10 $0.07
100 OZ GOLD MAR4 $1,313.40 $4.50
Currency
UK £ inUSD =1.7035
Euro inUSD =1.3459
¥en inUSD =0.0099