Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,425.55
Today's Change
-4.46 (-0.18%)
Open
2,427.64
Prev Close
2,430.01
Day's High 2,440.27
52-wk High 2,490.87
Day's Low 2,420.69
52-wk Low 2,083.79
Data as of Fri Aug 18, 2017 | 4:37pm EDT.
 
Company Last Chg Chg % Volume
Avago Technologies Ltd 249.37 +2.42 +0.98 863,530
AvalonBay Communities Inc 188.99 -1.39 -0.73 198,412
Avery Dennison Corp 93.04 -0.12 -0.13 198,015
Baker Hughes A Ge Company LLC 32.77 -0.03 -0.09 1,084,035
Ball Corp 40.12 -0.15 -0.37 826,486
Bank of America Corp 23.62 -0.02 -0.08 15,298,409
Bank of New York Mellon Corp 52.10 +0.30 +0.58 1,698,507
Baxter International Inc 60.87 +0.05 +0.08 629,582
BB&T Corp 46.12 -0.04 -0.09 1,489,025
Becton Dickinson and Co 197.69 -1.62 -0.81 302,434
Berkshire Hathaway Inc 177.56 +0.40 +0.23 1,453,110
Best Buy Co Inc 59.47 -0.68 -1.13 699,443
Biogen Idec Inc 281.77 -2.65 -0.93 369,174
BlackRock Inc 416.55 -3.39 -0.81 434,966
Boeing Co 235.77 +0.18 +0.08 700,109
BorgWarner Inc 44.34 -0.27 -0.61 557,854
Boston Properties Inc 119.83 -1.23 -1.02 223,290
Boston Scientific Corp 26.89 +0.25 +0.94 1,720,062
Brighthouse Financial Inc 57.45 +1.48 +2.64 777,420
Bristol-Myers Squibb Co 56.42 -0.35 -0.62 1,885,658
Brown-Forman Corp 50.87 +0.23 +0.45 2,427,942
C R Bard Inc 318.20 -0.96 -0.30 189,845
CA Inc 32.37 -0.01 -0.03 815,482
Cabot Oil & Gas Corp 24.39 -0.14 -0.57 2,054,461
Campbell Soup Co 53.69 -0.27 -0.50 320,024
Capital One Financial Corp 81.53 -0.46 -0.56 876,360
Cardinal Health Inc 64.38 -0.78 -1.20 477,898
Carmax Inc 63.97 +0.00 +0.00 302,847
Carnival Corp 67.46 -0.05 -0.07 767,978
Caterpillar Inc 113.92 +0.78 +0.69 1,040,627

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40