Index Detail:S&P 500

 
INDEX
Price
1,864.85
Today's Change
+2.54 (0.14%)
Open
1,861.73
Prev Close
1,862.31
Day's High 1,869.63
52-wk High 1,897.28
Day's Low 1,856.72
52-wk Low 1,536.03
Data as of Thu Apr 17, 2014 4:31pm EDT.
 
Company Last Chg Chg % Volume
Bed Bath & Beyond Inc 63.70 -0.84 -1.30 3,156,659
Bemis Company Inc 40.44 +0.14 +0.35 1,181,006
Berkshire Hathaway Inc 127.18 +1.18 +0.94 4,411,979
Best Buy Co Inc 24.48 +0.01 +0.04 6,207,604
Biogen Idec Inc 290.54 -0.94 -0.32 1,283,744
BlackRock Inc 308.38 -1.77 -0.57 1,011,658
Boeing Co 127.92 +1.88 +1.49 3,449,510
BorgWarner Inc 62.59 +0.53 +0.85 771,028
Boston Properties Inc 117.43 +0.54 +0.46 690,672
Boston Scientific Corp 13.65 +0.15 +1.11 8,675,932
Bristol-Myers Squibb Co 49.46 +0.35 +0.71 6,670,783
Broadcom Corp 30.10 +0.23 +0.77 5,815,025
Brown-Forman Corp 88.92 +0.23 +0.26 1,165,498
C R Bard Inc 139.49 +0.23 +0.17 555,554
CA Inc 30.41 +0.09 +0.30 1,713,733
Cablevision Systems Corp 16.12 -0.13 -0.80 1,608,226
Cabot Oil & Gas Corp 34.92 +0.87 +2.56 9,741,390
Cameron International Corp 63.58 +0.47 +0.74 1,845,396
Campbell Soup Co 44.54 -0.14 -0.31 762,192
Capital One Financial Corp 74.89 -0.27 -0.36 4,793,960
Cardinal Health Inc 68.13 +0.11 +0.16 1,419,846
CareFusion Corp 38.50 +0.15 +0.39 937,183
Carmax Inc 44.44 +0.63 +1.44 1,555,434
Carnival Corp 37.32 +0.78 +2.13 2,806,304
Caterpillar Inc 102.83 -0.10 -0.10 3,556,801
CBRE Group Inc 26.96 +0.09 +0.33 2,560,944
CBS Corp 60.64 +0.34 +0.56 7,946,914
Celgene Corp 141.51 -0.35 -0.25 2,974,766
CenterPoint Energy Inc 24.61 -0.09 -0.36 3,965,895
CenturyLink Inc 34.43 -0.31 -0.89 4,831,992

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S./Canada daily earnings hits & misses April 21 - 0800 ET

April 21 - The following U.S.-listed companies reported earnings on Monday. This list shows whether they beat, met or missed Wall Street analysts' forecasts. It also shows the difference between analysts' expectations and reported results. The figures are provided by Thomson Reuters I/B/E/S. All revenue amounts are in millions. Company Name Ticker Qtr Industry Curr EPS Est EPS Act Diff EPS Rev Est Rev Act Diff Rev HALLIBURTON CO

Symbol Last Net Change
BRENT CRUDE JUL1 $109.14 $-0.39
100 OZ GOLD MAR4 $1,284.00 $-9.40
Currency
UK £ inUSD =1.6799
Euro inUSD =1.3811
¥en inUSD =0.0097