Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,271.31
Today's Change
+7.62 (0.34%)
Open
2,269.96
Prev Close
2,263.69
Day's High 2,276.96
52-wk High 2,282.10
Day's Low 2,265.01
52-wk Low 1,810.10
Data as of Fri Jan 20, 2017 | 4:42pm EST.
 
Company Last Chg Chg % Volume
Bank of America Corp 22.64 +0.11 +0.49 25,457,790
Bank of New York Mellon Corp 44.56 -0.28 -0.62 4,320,618
Baxter International Inc 46.23 -0.34 -0.73 1,055,390
BB&T Corp 45.42 +0.13 +0.29 1,500,152
Becton Dickinson and Co 172.29 -1.23 -0.71 413,611
Bed Bath & Beyond Inc 40.68 -0.21 -0.51 715,404
Berkshire Hathaway Inc 160.21 +0.80 +0.50 1,799,941
Best Buy Co Inc 43.36 -0.27 -0.62 1,561,966
Biogen Idec Inc 280.66 +0.31 +0.11 657,854
BlackRock Inc 381.40 +4.05 +1.07 173,419
Boeing Co 159.53 +0.53 +0.33 971,132
BorgWarner Inc 39.86 +0.04 +0.10 579,234
Boston Properties Inc 129.25 +0.80 +0.62 252,583
Boston Scientific Corp 23.90 +0.02 +0.08 2,485,518
Bristol-Myers Squibb Co 49.23 -6.26 -11.28 11,523,219
Brown-Forman Corp 45.02 +0.41 +0.92 401,406
C R Bard Inc 231.46 -0.42 -0.18 226,301
CA Inc 32.57 +0.02 +0.06 1,316,465
Cabot Oil & Gas Corp 22.13 -0.35 -1.56 1,458,668
Campbell Soup Co 62.84 +0.60 +0.96 408,620
Capital One Financial Corp 87.34 +0.62 +0.71 640,015
Cardinal Health Inc 75.03 -0.52 -0.69 840,880
Carmax Inc 66.65 +0.18 +0.27 371,163
Carnival Corp 53.30 -0.15 -0.28 742,613
Caterpillar Inc 94.58 +1.20 +1.29 1,637,020
CBRE Group Inc 30.25 +0.00 +0.00 655,670
CBS Corp 63.49 +0.86 +1.37 991,077
Celgene Corp 112.66 -0.96 -0.84 1,841,300
Centene Corp 63.31 +1.05 +1.69 413,422
CenterPoint Energy Inc 25.60 +0.16 +0.63 1,425,732

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10