Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,191.95
Today's Change
+0.87 (0.04%)
Open
2,191.12
Prev Close
2,191.08
Day's High 2,197.95
52-wk High 2,214.10
Day's Low 2,188.37
52-wk Low 1,810.10
Data as of Fri Dec 2, 2016 | 4:54pm EST.
 
Company Last Chg Chg % Volume
Ball Corp 74.21 +1.10 +1.50 1,710,366
Bank of America Corp 21.23 -0.27 -1.26 128,468,708
Bank of New York Mellon Corp 47.65 -0.95 -1.95 4,578,940
Baxter International Inc 44.01 +0.38 +0.87 5,933,939
BB&T Corp 45.21 -0.63 -1.37 4,718,970
Becton Dickinson and Co 165.53 +0.91 +0.55 909,819
Bed Bath & Beyond Inc 44.77 -0.64 -1.41 1,740,903
Berkshire Hathaway Inc 159.39 -0.73 -0.46 3,854,366
Best Buy Co Inc 45.67 +0.22 +0.48 3,815,484
Biogen Idec Inc 297.19 +1.41 +0.48 1,429,360
BlackRock Inc 371.36 -5.84 -1.55 569,010
Boeing Co 152.25 -0.14 -0.09 2,105,577
BorgWarner Inc 36.07 -0.76 -2.06 3,450,371
Boston Properties Inc 123.11 +1.32 +1.08 762,497
Boston Scientific Corp 20.35 +0.26 +1.29 10,982,710
Bristol-Myers Squibb Co 55.96 +0.16 +0.29 9,281,504
Brown-Forman Corp 45.03 +0.43 +0.96 1,020,708
C R Bard Inc 209.96 +3.10 +1.50 543,429
CA Inc 31.05 +0.64 +2.10 4,219,550
Cabot Oil & Gas Corp 22.66 -0.17 -0.74 3,582,696
Campbell Soup Co 57.63 +0.48 +0.84 3,420,496
Capital One Financial Corp 86.00 -0.61 -0.70 5,086,842
Cardinal Health Inc 70.83 -0.10 -0.14 2,362,930
Carmax Inc 57.99 -1.11 -1.88 2,162,841
Carnival Corp 50.40 +0.52 +1.04 5,594,701
Caterpillar Inc 95.14 -1.10 -1.14 5,038,257
CBRE Group Inc 30.12 +0.68 +2.31 4,211,452
CBS Corp 60.18 -0.39 -0.64 4,843,048
Celgene Corp 117.63 -1.24 -1.04 3,866,633
Centene Corp 57.48 -0.47 -0.81 2,078,785

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80
Currency
UK £ inUSD =1.2730
Euro inUSD =1.0669
¥en inUSD =0.0088