Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,271.31
Today's Change
+7.62 (0.34%)
Open
2,269.96
Prev Close
2,263.69
Day's High 2,276.96
52-wk High 2,282.10
Day's Low 2,265.01
52-wk Low 1,810.10
Data as of Fri Jan 20, 2017 | 4:42pm EST.
 
Company Last Chg Chg % Volume
CenturyLink Inc 25.56 +0.06 +0.24 1,238,220
Cerner Corp 51.87 +0.23 +0.45 959,184
CF Industries Holdings Inc 34.20 +1.95 +6.05 1,631,291
CH Robinson Worldwide Inc 73.60 +0.23 +0.31 432,342
Charles Schwab Corp 41.31 -0.13 -0.31 2,427,602
Charter Communications Inc 308.44 +2.31 +0.75 496,762
Chesapeake Energy Corp 6.69 +0.07 +1.06 5,853,413
Chevron Corp 115.60 +0.02 +0.02 2,803,528
Chipotle Mexican Grill Inc 405.20 -3.67 -0.90 96,092
Chubb Corp 131.41 +0.14 +0.11 589,845
Church & Dwight Co Inc 45.55 +0.62 +1.38 791,789
Cigna Corp 144.77 +0.61 +0.42 375,605
Cimarex Energy Co 137.98 -0.56 -0.40 215,690
Cincinnati Financial Corp 70.27 +0.38 +0.54 329,422
Cintas Corp 113.88 +0.14 +0.12 197,594
Cisco Systems Inc 30.10 +0.12 +0.40 7,770,340
Citigroup Inc 56.11 -0.55 -0.97 8,309,003
CITIZENS FINAN 35.82 +1.09 +3.14 2,205,314
Citrix Systems Inc 92.99 +0.36 +0.39 504,996
CME Group Inc 116.66 +0.30 +0.26 548,415
CMS Energy Corp 42.33 +0.20 +0.47 686,511
Coach Inc 35.31 +0.21 +0.60 865,359
Cognizant Technology Solutions Corp 56.85 +0.20 +0.35 1,487,349
Colgate-Palmolive Co 67.95 +0.91 +1.36 1,600,839
Comcast Corp 73.57 +0.96 +1.32 4,668,122
Comerica Inc 66.96 +0.65 +0.98 808,178
ConAgra Foods Inc 39.13 +0.44 +1.14 1,148,259
Concho Resources Inc 136.15 +1.67 +1.24 448,454
ConocoPhillips 50.73 +0.87 +1.74 2,144,745
Consolidated Edison Inc 73.08 -0.41 -0.56 807,628

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.61 $0.12
100 OZ GOLD C2 $1,212.00 $7.70