Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,430.01
Today's Change
-- (--%)
Open
--
Prev Close
2,430.01
Day's High --
52-wk High 2,490.87
Day's Low --
52-wk Low 2,083.79
Data as of Thu Aug 17, 2017 | 4:41pm EDT.
 
Company Last Chg Chg % Volume
CBOE Holdings Inc 97.19 -- -- --
CBRE Group Inc 34.91 -- -- --
CBS Corp 65.69 -- -- --
Celgene Corp 127.58 +0.00 +0.00 289
Centene Corp 83.62 -- -- --
CenterPoint Energy Inc 28.77 -- -- --
CenturyLink Inc 19.38 -- -- --
Cerner Corp 63.36 -- -- --
CF Industries Holdings Inc 29.16 -- -- --
CH Robinson Worldwide Inc 66.89 -- -- --
Charles Schwab Corp 39.67 -- -- --
Charter Communications Inc 393.36 +0.00 +0.00 2
Chesapeake Energy Corp 3.88 -- -- --
Chevron Corp 105.92 -- -- --
Chipotle Mexican Grill Inc 317.92 -- -- --
Chubb Corp 145.95 -- -- --
Church & Dwight Co Inc 49.85 -- -- --
Cigna Corp 178.03 -- -- --
Cimarex Energy Co 96.30 -- -- --
Cincinnati Financial Corp 77.65 +0.00 +0.00 16
Cintas Corp 131.19 +0.00 +0.00 34
Cisco Systems Inc 31.04 +0.00 +0.00 337
Citigroup Inc 66.60 -- -- --
CITIZENS FINAN 32.81 -- -- --
Citrix Systems Inc 74.52 -- -- --
CME Group Inc 125.36 -- -- --
CMS Energy Corp 47.84 -- -- --
Coach Inc 41.00 -- -- --
Cognizant Technology Solutions Corp 70.39 +0.00 +0.00 6
Colgate-Palmolive Co 71.30 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.17 $0.14
COMEX 100oz Gold $1,299.80 $13.40
Currency
UK £ inUSD =1.2878
Euro inUSD =1.1745
¥en inUSD =0.0092