Market Indices
Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,036.09
Today's Change
+35.55 (1.78%)
Open
2,006.67
Prev Close
2,000.54
Day's High 2,036.09
52-wk High 2,132.82
Day's Low 2,006.67
52-wk Low 1,810.10
Data as of Tue Jun 28, 2016 4:33pm EDT.
 
Company Last Chg Chg % Volume
Cerner Corp 55.08 +1.37 +2.55 1,444,837
CF Industries Holdings Inc 24.06 +0.58 +2.47 6,589,519
CH Robinson Worldwide Inc 73.42 +1.24 +1.72 1,648,236
Charles Schwab Corp 24.56 +0.51 +2.12 25,247,395
Chesapeake Energy Corp 4.28 +0.22 +5.42 24,753,324
Chevron Corp 101.63 +1.27 +1.27 7,171,111
Chipotle Mexican Grill Inc 391.67 +2.89 +0.74 722,535
Church & Dwight Co Inc 99.98 +1.24 +1.26 700,036
Cigna Corp 125.21 +3.12 +2.56 1,610,875
Cimarex Energy Co 115.20 +5.70 +5.21 1,134,756
Cincinnati Financial Corp 71.44 +1.98 +2.85 759,998
Cintas Corp 93.29 +1.66 +1.81 748,464
Cisco Systems Inc 27.79 +0.48 +1.76 24,646,939
Citigroup Inc 40.44 +1.96 +5.09 38,605,629
CITIZENS FINAN 18.97 +0.53 +2.87 7,104,120
Citrix Systems Inc 79.25 +2.23 +2.90 2,244,145
CME Group Inc 94.22 +1.25 +1.34 1,687,402
CMS Energy Corp 44.98 +0.04 +0.09 2,927,004
Coach Inc 38.54 +1.13 +3.02 2,872,681
Cognizant Technology Solutions Corp 56.00 +0.52 +0.94 6,468,515
Colgate-Palmolive Co 71.13 +1.14 +1.63 2,878,554
COLUMBA PPLN GRP 25.48 +0.00 +0.00 455,831
Comcast Corp 63.07 +0.61 +0.98 10,740,402
Comerica Inc 38.84 +1.88 +5.09 3,125,960
ConAgra Foods Inc 47.10 +0.14 +0.30 3,330,060
Concho Resources Inc 118.81 +3.33 +2.88 1,858,713
ConocoPhillips 41.95 +1.17 +2.87 8,996,451
Consolidated Edison Inc 79.20 -0.53 -0.66 2,513,962
Constellation Brands Inc 157.65 +4.55 +2.97 2,338,005
Corning Inc 19.38 +0.32 +1.68 7,098,588

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.82 $0.24
100 OZ GOLD MAR4 $1,319.40 $4.50