Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,374.15
Today's Change
+25.46 (1.08%)
Open
2,370.33
Prev Close
2,348.69
Day's High 2,376.98
52-wk High 2,400.98
Day's Low 2,369.19
52-wk Low 1,991.68
Data as of Mon Apr 24, 2017 | 4:35pm EDT.
 
Company Last Chg Chg % Volume
ConAgra Foods Inc 40.93 +0.27 +0.66 626,830
Concho Resources Inc 129.43 +1.42 +1.11 185,690
ConocoPhillips 47.91 +0.17 +0.36 1,582,842
Consolidated Edison Inc 79.40 +0.31 +0.39 559,554
Constellation Brands Inc 173.03 +0.94 +0.55 330,827
Cooper Companies Inc 201.54 +2.40 +1.21 111,359
Corning Inc 27.52 +0.50 +1.85 2,055,746
Costco Wholesale Corp 172.33 +1.56 +0.91 645,759
COTY INC 17.83 +0.23 +1.31 738,038
Crown Castle International Corp 94.71 -0.82 -0.86 565,015
CSRA INC 29.02 +0.10 +0.35 211,155
CSX CORPORATION 50.13 -0.64 -1.26 3,744,033
Cummins Inc 149.10 +3.54 +2.43 347,228
CVS Caremark Corp 80.05 +0.77 +0.97 1,975,246
Danaher Corp 82.46 +0.76 +0.93 1,304,726
Darden Restaurants Inc 85.18 +1.02 +1.21 411,617
DaVita Inc 68.27 +0.53 +0.78 237,748
Deere & Co 110.25 +2.71 +2.52 812,474
Delphi Automotive PLC 79.25 +2.65 +3.46 613,162
Delta Air Lines Inc 46.81 +1.28 +2.81 3,185,799
DENTSPLY International Inc 63.33 +0.80 +1.28 396,005
Devon Energy Corp 39.82 +0.09 +0.23 1,207,268
Digital Realty Trust Inc 111.95 -0.93 -0.82 337,025
Discover Financial Services 66.91 +0.68 +1.03 1,044,533
Discovery Communications Inc 28.90 +0.25 +0.87 434,817
Discovery Communications Inc 29.40 +0.24 +0.82 484,442
DISH Network Corp 60.34 +0.73 +1.22 636,050
DLY15FORTIVE COR 61.43 +1.42 +2.37 314,305
DLY15ROCK TENN C 54.02 +1.00 +1.89 453,164
DLY15S&P GLOBAL 133.90 +2.38 +1.81 455,633

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.69 $0.09
COMEX 100oz Gold $1,276.30 $0.50