Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,271.31
Today's Change
+7.62 (0.34%)
Open
2,269.96
Prev Close
2,263.69
Day's High 2,276.96
52-wk High 2,282.10
Day's Low 2,265.01
52-wk Low 1,810.10
Data as of Fri Jan 20, 2017 | 4:42pm EST.
 
Company Last Chg Chg % Volume
Constellation Brands Inc 150.08 +0.49 +0.33 593,458
Cooper Companies Inc 181.53 -0.38 -0.21 87,894
Corning Inc 24.79 +0.37 +1.52 2,554,362
Costco Wholesale Corp 164.24 +0.54 +0.33 866,442
COTY INC 19.02 +0.42 +2.26 1,215,355
Crown Castle International Corp 86.82 +1.02 +1.19 547,862
CSRA INC 32.54 +0.10 +0.31 270,364
CSX CORPORATION 44.33 -1.18 -2.59 10,294,306
Cummins Inc 141.58 +0.61 +0.43 316,676
CVS Caremark Corp 81.56 -1.64 -1.97 2,168,170
Danaher Corp 80.53 -0.07 -0.09 939,772
Darden Restaurants Inc 73.44 +0.85 +1.17 333,309
DaVita Inc 63.02 +0.12 +0.19 525,599
Deere & Co 106.74 +1.72 +1.64 932,986
Delphi Automotive PLC 70.66 -1.35 -1.87 739,528
Delta Air Lines Inc 50.50 +0.80 +1.61 2,015,854
DENTSPLY International Inc 56.01 +0.34 +0.61 912,051
Devon Energy Corp 46.26 +0.17 +0.37 1,425,759
Digital Realty Trust Inc 105.80 +1.05 +1.00 373,611
Discover Financial Services 70.20 +0.20 +0.29 1,328,885
Discovery Communications Inc 27.89 -0.11 -0.39 650,150
Discovery Communications Inc 27.31 -0.04 -0.15 402,522
DLY15FORTIVE COR 54.52 +0.25 +0.46 524,646
DLY15ROCK TENN C 52.21 +0.93 +1.81 577,319
DLY15S&P GLOBAL 116.00 +1.60 +1.40 505,093
Dollar General Corp 71.00 -0.01 -0.01 842,627
Dollar Tree Inc 76.56 +0.30 +0.39 871,233
Dominion Resources Inc 75.79 +0.17 +0.22 918,261
Dover Corp 79.02 +0.77 +0.98 348,489
Dow Chemical Co 57.38 +0.29 +0.51 1,899,928

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10