Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,063.10
Today's Change
-18.33 (-0.88%)
Open
2,077.18
Prev Close
2,081.43
Day's High 2,077.18
52-wk High 2,134.72
Day's Low 2,054.89
52-wk Low 1,810.10
Data as of Tue May 3, 2016 1:03pm EDT.
 
Company Last Chg Chg % Volume
Constellation Brands Inc 157.43 -0.34 -0.22 413,907
Corning Inc 18.58 -0.23 -1.22 4,354,469
Costco Wholesale Corp 151.90 +0.97 +0.64 920,402
Crown Castle International Corp 85.83 -1.70 -1.94 1,040,048
CSRA INC 25.36 -0.67 -2.57 64,443
CSX CORPORATION 26.60 -0.78 -2.85 5,971,603
Cummins Inc 118.42 +1.89 +1.62 2,223,157
CVS Caremark Corp 104.24 +2.79 +2.75 3,286,225
Danaher Corp 96.80 -0.59 -0.61 942,886
Darden Restaurants Inc 63.60 -0.00 -0.01 804,858
DaVita Inc 73.54 -0.10 -0.14 402,505
Deere & Co 82.90 -1.39 -1.65 956,643
Delphi Automotive PLC 73.36 -0.35 -0.47 904,354
Delta Air Lines Inc 42.87 +0.69 +1.65 9,355,235
DENTSPLY International Inc 59.88 -0.37 -0.61 447,930
Devon Energy Corp 32.76 -1.80 -5.21 7,278,101
Diamond Offshore Drilling Inc 23.95 -0.59 -2.40 1,713,745
Discover Financial Services 55.34 -0.78 -1.39 2,242,380
Discovery Communications Inc 27.24 -0.69 -2.46 1,427,020
Discovery Communications Inc 26.79 -0.71 -2.58 752,870
DLY15ROCK TENN C 39.95 -1.37 -3.32 193,457
DLY15S&P GLOBAL 104.66 -2.51 -2.34 671,373
Dollar General Corp 82.89 +0.39 +0.47 681,625
Dollar Tree Inc 80.29 -0.59 -0.73 393,932
Dominion Resources Inc 71.70 -0.40 -0.55 1,461,204
Dover Corp 64.43 -1.07 -1.63 671,775
Dow Chemical Co 51.68 -0.97 -1.84 3,359,855
DR Horton Inc 30.00 -0.63 -2.07 1,434,682
Dr Pepper Snapple Group Inc 92.03 -0.03 -0.03 566,946
DTE Energy Co 89.56 -0.57 -0.63 496,519

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. charges nine over alleged ForceField Energy fraud

NEW YORK, May 3 U.S. prosecutors on Tuesday unveiled criminal charges accusing nine people of defrauding investors into buying the stock of LED lighting provider ForceField Energy Inc, causing roughly $131 million of losses.

Symbol Last Net Change
BRENT CRUDE $45.02 $-0.81
100 OZ GOLD MAR4 $1,286.50 $-8.20