Edition:
United States

Index Detail: S&P 500

INDEX
Price
2,440.69
Today's Change
+21.31 (0.88%)
Open
2,428.70
Prev Close
2,419.38
Day's High 2,442.97
52-wk High 2,453.82
Day's Low 2,428.02
52-wk Low 2,006.67
Data as of Wed Jun 28, 2017 | 4:47pm EDT.
 
Company Last Chg Chg % Volume
Comerica Inc 71.94 +0.14 +0.19 634,191
Computer Sciences Corp 78.40 +0.88 +1.14 698,002
ConAgra Foods Inc 37.37 +0.37 +1.00 1,192,660
Concho Resources Inc 118.11 +1.10 +0.94 270,172
ConocoPhillips 43.96 -0.01 -0.02 2,101,734
Consolidated Edison Inc 81.82 -0.85 -1.03 558,645
Constellation Brands Inc 183.68 +1.40 +0.77 336,604
Cooper Companies Inc 242.35 -0.90 -0.37 129,754
Corning Inc 30.50 +0.51 +1.70 1,797,467
Costco Wholesale Corp 160.17 +0.91 +0.57 985,415
COTY INC 18.81 -0.01 -0.05 407,366
Crown Castle International Corp 101.18 -0.73 -0.72 492,486
CSRA INC 31.84 +0.36 +1.14 175,440
CSX CORPORATION 54.58 +1.26 +2.36 1,598,846
Cummins Inc 161.57 +3.37 +2.13 218,517
CVS Caremark Corp 81.25 +0.76 +0.94 1,743,631
Danaher Corp 84.72 +0.10 +0.12 675,474
Darden Restaurants Inc 91.56 -1.13 -1.22 521,965
DaVita Inc 64.72 +0.60 +0.94 219,859
Deere & Co 123.47 +1.47 +1.20 530,377
Delphi Automotive PLC 87.01 +0.52 +0.60 412,692
Delta Air Lines Inc 53.84 +1.00 +1.89 1,488,132
DENTSPLY International Inc 65.25 +0.82 +1.27 422,360
Devon Energy Corp 30.55 +0.20 +0.66 1,564,654
Digital Realty Trust Inc 115.36 -1.28 -1.10 297,937
Discover Financial Services 61.88 +0.81 +1.33 738,052
Discovery Communications Inc 26.14 +0.01 +0.04 862,627
Discovery Communications Inc 25.40 +0.01 +0.04 440,615
DISH Network Corp 64.74 +0.91 +1.43 431,467
DLY15FORTIVE COR 64.41 +1.04 +1.64 207,923

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $47.46 $0.81
COMEX 100oz Gold $1,248.00 $0.00