Index Detail:Shanghai Composite Index

INDEX
Price
2,230.46
Today's Change
-9.75 (-0.44%)
Open
2,239.57
Prev Close
2,240.21
Day's High 2,240.08
52-wk High 2,270.27
Day's Low 2,211.63
52-wk Low 1,974.38
Data as of Thu Aug 21, 2014 2:59am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.14 -0.14 -1.36 5,216,141
Aerospace Communications Holdings Co Ltd 15.44 +0.01 +0.06 15,987,539
Aerosun Corp 14.09 +0.06 +0.43 14,242,283
Agricultural Bank of China Ltd 2.48 -0.02 -0.80 119,562,627
Air China Ltd 3.61 -0.03 -0.82 24,433,950
Aisino Co Ltd 22.63 -0.29 -1.27 12,863,770
Aluminum Corp of China Ltd 3.90 +0.03 +0.78 101,340,804
Angel Yeast Co Ltd 16.77 -0.27 -1.58 4,008,338
Anhui Chaodong Cement Co Ltd 9.96 -0.13 -1.29 4,344,271
Anhui Conch Cement Co Ltd 17.55 -0.26 -1.46 27,462,510
Anhui Expressway Co Ltd 4.53 -0.07 -1.52 6,023,001
Anhui Fangxing Science&Technology Co Ltd 17.91 -0.06 -0.33 5,490,960
Anhui Golden Seed Winery Co Ltd 8.93 -0.20 -2.19 17,242,732
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.55 +0.16 +1.19 1,961,066
Anhui Heli Co Ltd 11.17 -0.04 -0.36 7,451,747
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.28 -0.10 -1.57 9,837,796
Anhui Jianghuai Automobile Co Ltd 13.01 -0.39 -2.91 40,556,105
Anhui Leimingkehua Co Ltd 13.03 +0.15 +1.16 2,504,869
Anhui Liuguo Chemical Co Ltd 6.32 -0.05 -0.78 10,347,936
Anhui Quanchai Engine Co Ltd 11.67 +0.51 +4.57 11,726,692
Anhui Shanying Paper Industry Co Ltd 2.15 -0.02 -0.92 29,562,996
Anhui Sun-Create Electronics Co Ltd 32.50 +0.55 +1.72 2,314,210
Anhui Tongfeng Electronics Co Ltd 7.08 +0.11 +1.58 32,531,351
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.11 -0.07 -2.20 37,233,215
Anhui Water Resources Development Co Ltd 7.74 -0.18 -2.27 25,121,011
Anhui Xinhua Media Co Ltd 15.37 +0.74 +5.06 17,264,938
Anhui Xinke New Materials Co Ltd 10.39 +0.21 +2.06 4,633,796
Anxin Trust & Investment Co Ltd 18.55 +0.14 +0.76 8,338,931
Anyang Iron & Steel Inc 2.11 -0.01 -0.47 15,801,066
Anyuan Coal Industry Group Co Ltd 4.96 -0.05 -1.00 19,020,721

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.79 $-0.49
100 OZ GOLD MAR4 $1,276.50 $-16.90