Index Detail:Shanghai Composite Index

INDEX
Price
2,180.10
Today's Change
-3.09 (-0.14%)
Open
2,178.18
Prev Close
2,183.19
Day's High 2,194.57
52-wk High 2,270.27
Day's Low 2,178.18
52-wk Low 1,965.36
Data as of Tue Jul 29, 2014 10:45pm EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.58 -0.05 -0.52 1,221,016
Aerospace Communications Holdings Co Ltd 14.60 -0.13 -0.88 9,165,920
Aerosun Corp 12.57 -0.01 -0.08 8,034,235
Agricultural Bank of China Ltd 2.51 -0.01 -0.40 68,247,947
Air China Ltd 3.56 -0.01 -0.28 7,260,219
Aisino Co Ltd 21.52 -0.14 -0.65 3,999,141
Aluminum Corp of China Ltd 3.58 -0.12 -3.24 65,105,249
Angel Yeast Co Ltd 16.95 -0.23 -1.34 2,758,947
Anhui Chaodong Cement Co Ltd 9.31 -0.03 -0.32 1,398,078
Anhui Conch Cement Co Ltd 17.94 +0.09 +0.50 17,024,218
Anhui Expressway Co Ltd 4.36 -0.02 -0.46 1,206,561
Anhui Fangxing Science&Technology Co Ltd 15.27 -0.20 -1.29 1,279,427
Anhui Golden Seed Winery Co Ltd 7.89 -0.04 -0.50 6,659,950
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.66 -0.06 -0.51 558,200
Anhui Heli Co Ltd 10.97 -0.20 -1.79 5,023,272
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.20 +0.12 +1.97 12,992,052
Anhui Jianghuai Automobile Co Ltd 13.33 +0.30 +2.30 44,762,558
Anhui Leimingkehua Co Ltd 12.10 -0.01 -0.08 309,273
Anhui Liuguo Chemical Co Ltd 6.00 -0.05 -0.83 6,302,866
Anhui Quanchai Engine Co Ltd 9.73 +0.08 +0.83 3,761,400
Anhui Shanying Paper Industry Co Ltd 2.01 -0.02 -0.99 7,777,670
Anhui Sun-Create Electronics Co Ltd 28.89 -0.89 -2.99 2,575,319
Anhui Tongfeng Electronics Co Ltd 6.48 -0.11 -1.67 6,253,853
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.21 -0.06 -1.83 21,296,295
Anhui Water Resources Development Co Ltd 7.55 -0.02 -0.26 4,698,500
Anhui Xinhua Media Co Ltd 13.67 +0.05 +0.37 1,477,832
Anhui Xinke New Materials Co Ltd 9.10 -0.05 -0.55 1,611,678
Anxin Trust & Investment Co Ltd 17.10 -0.17 -0.98 6,532,441
Anyang Iron & Steel Inc 1.96 -0.01 -0.51 3,688,377
Anyuan Coal Industry Group Co Ltd 4.31 +0.08 +1.89 40,551,328

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei edges up as strong earnings offset weak industrial output

* Macro funds shift to Japan shares - analyst * Earnings impress investors - analysts By Ayai Tomisawa TOKYO, July 30 - Japan's Nikkei share average edged up to hover at six-month highs in choppy trade on Wednesday morning, as strong corporate earnings led by Honda Motor Co and Tokyo Electron Ltd eclipsed data showing weak industrial output. The Nikkei tacked on 0.2 percent to 15,643.55 in midmorning trade after moving in and out of negative territory. On Tuesday, the

Symbol Last Net Change
BRENT CRUDE JUL1 $107.39 $-0.33
100 OZ GOLD MAR4 $1,299.00 $0.70