Index Detail:Shanghai Composite Index

INDEX
Price
3,684.36
Today's Change
-228.41 (-5.84%)
Open
3,793.71
Prev Close
3,912.77
Day's High 3,927.13
52-wk High --
Day's Low 3,629.56
52-wk Low --
Data as of Fri Jul 3, 2015 3:29am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 13.18 -1.46 -9.97 14,690,001
Aerospace Communications Holdings Co Ltd 23.82 -2.65 -10.01 23,083,676
Aerosun Corp 21.99 -2.44 -9.99 10,097,273
Agricultural Bank of China Ltd 3.51 -0.12 -3.31 1,407,513,412
Air China Ltd 15.36 -- -- --
Aisino Co Ltd 65.33 +0.49 +0.76 29,840,120
Aluminum Corp of China Ltd 6.87 -0.76 -9.96 305,432,890
Angel Yeast Co Ltd 28.32 -0.69 -2.38 18,242,431
Anhui Chaodong Cement Co Ltd 17.87 -1.98 -9.97 9,718,570
Anhui Conch Cement Co Ltd 19.40 -0.62 -3.10 92,717,092
Anhui Expressway Co Ltd 11.80 -0.57 -4.61 29,948,901
Anhui Fangxing Science&Technology Co Ltd 21.11 -2.34 -9.98 11,604,151
Anhui Golden Seed Winery Co Ltd 11.27 -1.25 -9.98 21,974,769
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.72 -0.98 -4.97 129,400
Anhui Heli Co Ltd 13.05 -1.29 -9.00 23,388,143
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.79 -0.75 -9.95 35,019,274
Anhui Jianghuai Automobile Co Ltd 11.51 -0.98 -7.85 47,953,936
Anhui Leimingkehua Co Ltd 17.90 -1.46 -7.54 4,499,277
Anhui Liuguo Chemical Co Ltd 7.06 -0.74 -9.49 31,868,307
Anhui Quanchai Engine Co Ltd 10.41 -1.16 -10.03 12,186,853
Anhui Shanying Paper Industry Co Ltd 4.53 -0.50 -9.94 216,887,168
Anhui Sun-Create Electronics Co Ltd 76.45 -8.49 -10.00 3,205,582
Anhui Tongfeng Electronics Co Ltd 8.59 -0.95 -9.96 24,439,540
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 6.99 -0.78 -10.04 76,700,675
Anhui Water Resources Development Co Ltd 16.43 -1.83 -10.02 40,672,154
Anhui Xinhua Media Co Ltd 22.56 -2.42 -9.69 13,684,695
Anhui Xinke New Materials Co Ltd 6.52 -0.72 -9.94 100,306,039
Anxin Trust & Investment Co Ltd 41.50 -4.61 -10.00 29,568,942
Anyang Iron & Steel Inc 3.91 -0.43 -9.91 73,685,479
Anyuan Coal Industry Group Co Ltd 7.08 -0.79 -10.04 44,360,559

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fitch Affirms Russia at 'BBB-'; Outlook Negative

(The following statement was released by the rating agency) NEW YORK/LONDON, July 03 (Fitch) Fitch Ratings has affirmed Russia's Long-term foreign and local currency Issuer Default Ratings (IDR) at 'BBB-' with a Negative Outlook. The senior foreign currency and local currency unsecured debt ratings have been affirmed at 'BBB-'. The Country Ceiling has been affirmed at 'BBB-' and the Short-term rating at 'F3'. KEY RATING DRIVERS Russia's 'BBB-' ratings balance a strong sovereign balance shee

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10
Currency
UK £ inUSD =1.5582
Euro inUSD =1.1097
¥en inUSD =0.0081