Index Detail:Shanghai Composite Index

INDEX
Price
4,288.35
Today's Change
+93.53 (2.23%)
Open
4,254.72
Prev Close
4,194.82
Day's High 4,317.22
52-wk High 4,317.22
Day's Low 4,238.91
52-wk Low 1,991.06
Data as of Fri Apr 17, 2015 3:24am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 24.17 +0.81 +3.47 16,816,730
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 18.32 +0.62 +3.50 22,744,424
Agricultural Bank of China Ltd 4.03 +0.06 +1.51 0
Air China Ltd 10.70 +0.56 +5.52 201,450,524
Aisino Co Ltd 52.57 +0.03 +0.06 17,354,930
Aluminum Corp of China Ltd 8.04 +0.64 +8.65 526,388,216
Angel Yeast Co Ltd 24.99 +0.15 +0.60 7,550,844
Anhui Chaodong Cement Co Ltd 30.74 +2.20 +7.71 15,138,711
Anhui Conch Cement Co Ltd 25.25 +1.09 +4.51 141,375,844
Anhui Expressway Co Ltd 9.01 -0.09 -0.99 22,774,751
Anhui Fangxing Science&Technology Co Ltd 27.09 +1.37 +5.33 11,984,146
Anhui Golden Seed Winery Co Ltd 12.86 -0.20 -1.53 36,512,064
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 20.58 -- -- --
Anhui Heli Co Ltd 16.75 +0.40 +2.45 28,408,910
Anhui Hengyuan Coal-Electricity Group Co Ltd 9.68 +0.21 +2.22 39,331,232
Anhui Jianghuai Automobile Co Ltd 15.13 +0.17 +1.14 42,331,074
Anhui Leimingkehua Co Ltd 21.99 +0.43 +1.99 3,522,843
Anhui Liuguo Chemical Co Ltd 8.92 +0.01 +0.11 26,543,144
Anhui Quanchai Engine Co Ltd 14.73 +0.13 +0.89 11,409,060
Anhui Shanying Paper Industry Co Ltd 4.34 +0.05 +1.17 193,360,982
Anhui Sun-Create Electronics Co Ltd 63.44 +1.16 +1.86 3,616,755
Anhui Tongfeng Electronics Co Ltd 9.30 +0.04 +0.43 45,132,946
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 7.99 -0.05 -0.62 89,731,251
Anhui Water Resources Development Co Ltd 16.36 +0.00 +0.00 44,569,534
Anhui Xinhua Media Co Ltd 27.73 -0.13 -0.47 5,778,604
Anhui Xinke New Materials Co Ltd 8.51 +0.30 +3.65 218,524,002
Anxin Trust & Investment Co Ltd 36.88 +0.05 +0.14 17,762,561
Anyang Iron & Steel Inc 4.45 +0.15 +3.49 104,329,350
Anyuan Coal Industry Group Co Ltd 8.89 -0.02 -0.22 51,824,342

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90