Index Detail:Shanghai Composite Index

INDEX
Price
2,240.21
Today's Change
-5.12 (-0.23%)
Open
2,241.66
Prev Close
2,245.33
Day's High 2,248.94
52-wk High 2,270.27
Day's Low 2,233.89
52-wk Low 1,974.38
Data as of Wed Aug 20, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.27 -0.01 -0.10 4,021,049
Aerospace Communications Holdings Co Ltd 15.43 -0.29 -1.84 18,558,721
Aerosun Corp 14.03 -0.25 -1.75 16,936,908
Agricultural Bank of China Ltd 2.50 -0.01 -0.40 69,961,731
Air China Ltd 3.63 -0.01 -0.27 14,692,105
Aisino Co Ltd 22.92 -0.14 -0.61 21,779,535
Aluminum Corp of China Ltd 3.87 -0.01 -0.26 61,045,859
Angel Yeast Co Ltd 17.04 +0.04 +0.24 3,121,154
Anhui Chaodong Cement Co Ltd 10.09 +0.13 +1.31 4,255,354
Anhui Conch Cement Co Ltd 17.81 -0.12 -0.67 19,663,460
Anhui Expressway Co Ltd 4.60 +0.15 +3.37 10,585,977
Anhui Fangxing Science&Technology Co Ltd 17.97 +0.10 +0.56 5,920,172
Anhui Golden Seed Winery Co Ltd 9.13 +0.19 +2.13 30,299,235
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.39 -0.02 -0.15 2,188,827
Anhui Heli Co Ltd 11.21 -0.11 -0.97 8,964,697
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.38 -0.07 -1.09 9,575,140
Anhui Jianghuai Automobile Co Ltd 13.40 -0.34 -2.47 33,204,817
Anhui Leimingkehua Co Ltd 12.88 +0.20 +1.58 2,687,417
Anhui Liuguo Chemical Co Ltd 6.37 -0.02 -0.31 10,367,141
Anhui Quanchai Engine Co Ltd 11.16 -0.23 -2.02 10,482,519
Anhui Shanying Paper Industry Co Ltd 2.17 +0.02 +0.93 38,392,052
Anhui Sun-Create Electronics Co Ltd 31.95 -0.26 -0.81 1,935,833
Anhui Tongfeng Electronics Co Ltd 6.97 -0.03 -0.43 19,661,201
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.18 -0.03 -0.93 24,927,547
Anhui Water Resources Development Co Ltd 7.92 +0.08 +1.02 19,468,860
Anhui Xinhua Media Co Ltd 14.63 -0.23 -1.55 7,872,010
Anhui Xinke New Materials Co Ltd 10.18 -0.05 -0.49 3,924,898
Anxin Trust & Investment Co Ltd 18.41 +0.08 +0.44 16,485,567
Anyang Iron & Steel Inc 2.12 -0.01 -0.47 28,037,184
Anyuan Coal Industry Group Co Ltd 5.01 -0.06 -1.18 31,515,024

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

STXNEWS LATAM-Brazil's Cade approves Bunge cane mill purchases

Brazil's antitrust regulator Cade has cleared the Brazilian sugar and ethanol unit of trader Bunge Ltd to purchase Itochu Corp's 20 percent stake in two cane mills, the country's official gazette said on Wednesday.

Symbol Last Net Change
BRENT CRUDE $102.27 $0.71
100 OZ GOLD MAR4 $1,295.80 $0.70