Index Detail:Shanghai Composite Index

 
INDEX
Price
2,097.75
Today's Change
-1.14 (-0.05%)
Open
2,091.48
Prev Close
2,098.89
Day's High 2,099.64
52-wk High 2,334.33
Day's Low 2,081.19
52-wk Low 1,849.65
Data as of Fri Apr 18, 2014 2:59am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 8.66 +0.11 +1.29 2,310,177
Aerospace Communications Holdings Co Ltd 11.00 +0.06 +0.55 5,705,153
Aerosun Corp 9.53 +0.09 +0.95 2,281,511
Agricultural Bank of China Ltd 2.42 -0.02 -0.82 76,094,499
Air China Ltd 3.48 -0.03 -0.85 12,845,483
Aisino Co Ltd 19.67 -0.45 -2.24 9,337,468
Aluminum Corp of China Ltd 3.31 -0.02 -0.60 18,252,650
Angel Yeast Co Ltd 15.73 -0.19 -1.19 3,228,733
Anhui Chaodong Cement Co Ltd 8.78 -0.16 -1.79 2,985,359
Anhui Conch Cement Co Ltd 17.47 -0.07 -0.40 30,565,464
Anhui Expressway Co Ltd 4.18 +0.02 +0.48 1,386,700
Anhui Fangxing Science&Technology Co Ltd 19.38 -0.15 -0.77 1,406,486
Anhui Golden Seed Winery Co Ltd 8.23 -0.01 -0.12 5,400,458
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 12.77 -0.74 -5.48 9,981,221
Anhui Heli Co Ltd 12.54 -0.23 -1.80 7,394,295
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.57 +0.03 +0.54 5,140,029
Anhui Jianghuai Automobile Co Ltd 10.42 -0.18 -1.70 39,910,048
Anhui Leimingkehua Co Ltd 11.16 +0.02 +0.18 716,722
Anhui Liuguo Chemical Co Ltd 6.17 +0.04 +0.65 6,576,035
Anhui Quanchai Engine Co Ltd 9.23 +0.02 +0.22 10,716,730
Anhui Shanying Paper Industry Co Ltd 2.03 +0.01 +0.50 8,425,459
Anhui Sun-Create Electronics Co Ltd 25.77 -0.15 -0.58 359,025
Anhui Tongfeng Electronics Co Ltd 6.22 -0.11 -1.74 22,610,462
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 2.27 -0.02 -0.87 12,992,184
Anhui Water Resources Development Co Ltd 7.51 +0.04 +0.54 4,893,405
Anhui Xinhua Media Co Ltd 12.74 +0.01 +0.08 2,906,591
Anhui Xinke New Materials Co Ltd 8.29 +0.27 +3.37 8,559,047
Anxin Trust & Investment Co Ltd 14.19 +0.11 +0.78 2,217,771
Anyang Iron & Steel Inc 1.77 +0.01 +0.57 2,965,240
Anyuan Coal Industry Group Co Ltd 4.19 -0.01 -0.24 8,803,055

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China Resources chairman sacked amid corruption investigation

BEIJING, April 19 - A Chinese executive under investigation for suspected corruption has been sacked as chairman of powerful state-owned conglomerate China Resources Holdings Co. Ltd., the official Xinhua news agency said on Saturday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70