Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,282.87
Today's Change
+31.06 (1.38%)
Open
2,249.81
Prev Close
2,251.81
Day's High 2,288.09
52-wk High 2,444.80
Day's Low 2,248.41
52-wk Low 1,949.46
Data as of Fri May 17, 2013 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.51 +0.08 +0.85 6,816,366
Aerospace Communications Holdings Co Ltd 8.45 +0.06 +0.72 5,149,742
Aerosun Corp 8.25 +0.06 +0.73 3,887,880
Agricultural Bank of China Ltd 2.75 +0.03 +1.10 166,120,263
Air China Ltd 5.52 +0.14 +2.60 10,040,805
Aisino Co Ltd 14.58 +0.26 +1.82 17,770,656
Aluminum Corp of China Ltd 4.14 +0.06 +1.47 20,566,244
Angel Yeast Co Ltd 16.14 +0.09 +0.56 3,458,882
Anhui Chaodong Cement Co Ltd 10.53 +0.11 +1.06 5,903,160
Anhui Conch Cement Co Ltd 17.70 +0.46 +2.67 34,212,161
Anhui Expressway Co Ltd 4.08 +0.02 +0.49 1,913,466
Anhui Fangxing Science&Technology Co Ltd 30.45 +0.36 +1.20 1,463,090
Anhui Golden Seed Winery Co Ltd 15.99 +0.33 +2.11 14,200,691
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.17 -0.07 -0.62 446,380
Anhui Heli Co Ltd 8.90 +0.11 +1.25 5,193,521
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.46 +0.95 +9.99 20,180,938
Anhui Jianghuai Automobile Co Ltd 8.52 -0.18 -2.07 23,302,973
Anhui Leimingkehua Co Ltd 12.12 +1.09 +9.88 6,196,292
Anhui Liuguo Chemical Co Ltd 8.14 +0.12 +1.50 13,992,716
Anhui Quanchai Engine Co Ltd 11.03 -0.03 -0.27 45,819,233
Anhui Shanying Paper Industry Co Ltd 2.41 +0.02 +0.84 19,571,325
Anhui Sun-Create Electronics Co Ltd 24.51 +0.41 +1.70 3,055,188
Anhui Tongfeng Electronics Co Ltd 5.83 +0.07 +1.22 5,850,919
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 2.52 +0.02 +0.80 18,497,619
Anhui Water Resources Development Co Ltd 12.12 +0.12 +1.00 8,555,963
Anhui Xinhua Media Co Ltd 11.26 +0.73 +6.93 14,697,144
Anhui Xinke New Materials Co Ltd 5.57 +0.05 +0.91 3,493,146
Anxin Trust & Investment Co Ltd 14.64 +0.21 +1.46 20,795,536
Anyang Iron & Steel Inc 1.98 +0.02 +1.02 7,070,746
Anyuan Coal Industry Group Co Ltd 6.34 +0.58 +10.07 12,692,810

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2840 +0.00%
GBP/USD 1.5166 +0.00%
USD/JPY 103.20 +0.00%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%

MIDEAST STOCKS-Regional mkts rally as global gains trigger renewed buying

DUBAI, May 19 - Regional shares rallied on Sunday with markets in Kuwait and Doha breaking key psychological levels as gains in U.S. equities and oil prices spurred renewed buying to top off an underlying bullish sentiment.

Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: