Index Detail:Shanghai Composite Index

INDEX
Price
2,487.11
Today's Change
+34.45 (1.40%)
Open
2,452.63
Prev Close
2,452.66
Day's High 2,488.20
52-wk High 2,508.77
Day's Low 2,446.65
52-wk Low 1,974.38
Data as of Fri Nov 21, 2014 2:22am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.53 +0.13 +1.05 3,783,716
Aerospace Communications Holdings Co Ltd 15.96 +0.17 +1.08 5,980,624
Aerosun Corp 13.87 +0.09 +0.65 3,364,710
Agricultural Bank of China Ltd 2.57 +0.03 +1.18 278,777,440
Air China Ltd 4.82 +0.06 +1.26 54,907,132
Aisino Co Ltd 25.55 +0.09 +0.35 15,458,061
Aluminum Corp of China Ltd 3.92 +0.06 +1.55 66,447,845
Angel Yeast Co Ltd 20.41 -0.10 -0.49 5,186,714
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 17.15 +0.27 +1.60 32,645,416
Anhui Expressway Co Ltd 5.11 +0.00 +0.00 4,479,859
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 9.00 +0.11 +1.24 10,242,598
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.86 +0.30 +1.81 1,484,775
Anhui Heli Co Ltd 11.85 +0.12 +1.02 7,786,993
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.05 +0.04 +0.57 8,212,921
Anhui Jianghuai Automobile Co Ltd 11.18 +0.02 +0.18 11,056,576
Anhui Leimingkehua Co Ltd 17.41 -0.05 -0.29 1,895,095
Anhui Liuguo Chemical Co Ltd 6.76 +0.06 +0.90 11,613,592
Anhui Quanchai Engine Co Ltd 12.11 +0.28 +2.37 7,056,894
Anhui Shanying Paper Industry Co Ltd 2.56 +0.02 +0.79 46,721,248
Anhui Sun-Create Electronics Co Ltd 49.47 +0.63 +1.29 1,874,049
Anhui Tongfeng Electronics Co Ltd 7.34 -0.01 -0.14 11,372,136
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.19 -0.04 -0.95 33,316,590
Anhui Water Resources Development Co Ltd 11.02 +0.27 +2.51 38,784,977
Anhui Xinhua Media Co Ltd 17.22 +0.55 +3.30 13,675,309
Anhui Xinke New Materials Co Ltd 4.94 -0.01 -0.20 35,429,366
Anxin Trust & Investment Co Ltd 27.63 +0.74 +2.75 25,888,231
Anyang Iron & Steel Inc 2.32 -- -- --
Anyuan Coal Industry Group Co Ltd 5.26 -0.01 -0.19 6,078,106

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

SGL says in talks with many carmakers to supply carbon fibre parts

FRANKFURT, Nov 22 - SGL Group, the materials supplier for carbon fibre reinforced parts in BMW's electric cars, is in talks with several other carmakers to supply carbon fibre for a wider range of automotive components, its chief executive said.

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80