Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,232.07
Today's Change
+16.70 (0.52%)
Open
3,209.34
Prev Close
3,215.37
Day's High 3,244.80
52-wk High 3,684.57
Day's Low 3,207.04
52-wk Low 2,638.30
Data as of Fri Dec 9, 2016 | 2:07am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.11 +0.04 +0.36 6,571,236
Aerospace Communications Holdings Co Ltd 17.92 -0.16 -0.88 3,739,894
Aerosun Corp 17.75 +0.03 +0.17 2,838,917
Agricultural Bank of China Ltd 3.26 +0.02 +0.62 406,737,161
Air China Ltd 7.62 +0.01 +0.13 52,503,565
Aisino Co Ltd 22.05 -0.14 -0.63 9,868,961
Aluminum Corp of China Ltd 4.63 +0.05 +1.09 125,511,643
Angel Yeast Co Ltd 17.78 +0.06 +0.34 9,047,148
Anhui Chaodong Cement Co Ltd 31.00 -0.12 -0.39 2,020,835
Anhui Conch Cement Co Ltd 18.21 -0.18 -0.98 11,957,443
Anhui Expressway Co Ltd 15.71 -0.40 -2.48 5,624,650
Anhui Fangxing Science&Technology Co Ltd 18.43 -- -- --
Anhui Golden Seed Winery Co Ltd 9.78 -0.08 -0.81 7,514,173
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.70 -0.38 -1.72 1,647,831
Anhui Heli Co Ltd 12.16 -0.05 -0.41 4,010,522
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.91 -0.05 -0.72 9,701,509
Anhui Jianghuai Automobile Co Ltd 12.62 -0.12 -0.94 10,497,000
Anhui Leimingkehua Co Ltd 15.85 +0.20 +1.28 6,425,009
Anhui Liuguo Chemical Co Ltd 8.13 +0.09 +1.12 11,436,848
Anhui Quanchai Engine Co Ltd 11.05 +0.07 +0.64 4,142,246
Anhui Shanying Paper Industry Co Ltd 3.47 +0.00 +0.00 12,996,250
Anhui Sun-Create Electronics Co Ltd 72.00 +0.36 +0.50 1,284,655
Anhui Tongfeng Electronics Co Ltd 8.56 -0.02 -0.23 9,566,791
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.74 +0.04 +0.85 17,415,807
Anhui Water Resources Development Co Ltd 9.75 +0.11 +1.14 20,514,436
Anhui Xinhua Media Co Ltd 16.81 -0.68 -3.89 17,982,489
Anhui Xinke New Materials Co Ltd 4.40 -- -- --
Anxin Trust & Investment Co Ltd 24.18 -0.18 -0.74 32,323,129
Anyang Iron & Steel Inc 3.07 +0.00 +0.00 18,039,914
Anyuan Coal Industry Group Co Ltd 5.35 -0.02 -0.37 6,630,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.04 $0.15
100 OZ GOLD MAR4 $1,167.60 $-2.20