Index Detail:Shanghai Composite Index

 
INDEX
Price
2,060.59
Today's Change
-12.25 (-0.59%)
Open
2,068.08
Prev Close
2,072.83
Day's High 2,076.35
52-wk High 2,334.33
Day's Low 2,059.70
52-wk Low 1,849.65
Data as of Wed Apr 23, 2014 2:24am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 8.36 -0.11 -1.30 1,133,141
Aerospace Communications Holdings Co Ltd 10.77 +0.27 +2.57 5,353,109
Aerosun Corp 9.30 +0.03 +0.32 2,101,009
Agricultural Bank of China Ltd 2.40 -0.01 -0.41 42,318,513
Air China Ltd 3.42 +0.01 +0.29 5,682,478
Aisino Co Ltd 18.84 +0.08 +0.43 4,110,133
Aluminum Corp of China Ltd 3.22 -0.02 -0.62 13,953,868
Angel Yeast Co Ltd 15.42 +0.08 +0.52 2,105,364
Anhui Chaodong Cement Co Ltd 8.50 -0.08 -0.93 1,509,965
Anhui Conch Cement Co Ltd 16.92 +0.12 +0.71 20,302,045
Anhui Expressway Co Ltd 4.10 +0.05 +1.23 1,182,638
Anhui Fangxing Science&Technology Co Ltd 19.56 -0.02 -0.10 1,479,252
Anhui Golden Seed Winery Co Ltd 8.05 +0.04 +0.50 5,466,018
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.96 -0.23 -2.06 3,300,687
Anhui Heli Co Ltd 12.62 +0.26 +2.10 4,599,539
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.37 -0.03 -0.56 2,524,477
Anhui Jianghuai Automobile Co Ltd 10.42 -0.18 -1.70 39,910,048
Anhui Leimingkehua Co Ltd 10.75 -0.05 -0.46 298,180
Anhui Liuguo Chemical Co Ltd 6.11 -0.02 -0.33 4,526,541
Anhui Quanchai Engine Co Ltd 9.29 -0.28 -2.93 11,026,589
Anhui Shanying Paper Industry Co Ltd 1.98 -0.01 -0.50 4,224,213
Anhui Sun-Create Electronics Co Ltd 25.13 +0.11 +0.44 392,115
Anhui Tongfeng Electronics Co Ltd 5.87 -0.13 -2.17 9,227,737
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 2.26 +0.01 +0.44 9,946,971
Anhui Water Resources Development Co Ltd 7.37 -0.13 -1.73 2,568,252
Anhui Xinhua Media Co Ltd 12.23 -0.07 -0.57 1,545,416
Anhui Xinke New Materials Co Ltd 8.50 -0.08 -0.93 4,057,156
Anxin Trust & Investment Co Ltd 13.76 -0.14 -1.01 1,712,152
Anyang Iron & Steel Inc 1.77 -0.01 -0.56 4,675,043
Anyuan Coal Industry Group Co Ltd 4.09 +0.01 +0.25 3,753,705

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK Stocks-Factors to watch on April 23

LONDON, April 23 - Britain's FTSE 100 index is seen opening flat to up by 1 point according to financial bookmakers, while the FTSE 100 futures contract was also trading flat by 0620 GMT. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $109.23 $-0.04
100 OZ GOLD MAR4 $1,284.30 $3.70