Index Detail:Shanghai Composite Index

INDEX
Price
3,253.40
Today's Change
+4.93 (0.15%)
Open
3,248.04
Prev Close
3,248.48
Day's High 3,260.28
52-wk High 3,406.79
Day's Low 3,246.16
52-wk Low 1,974.38
Data as of Thu Mar 5, 2015 8:44pm EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 16.62 +0.31 +1.90 898,867
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 15.24 -0.14 -0.91 879,600
Agricultural Bank of China Ltd 3.14 +0.00 +0.00 39,373,671
Air China Ltd 7.28 +0.03 +0.41 2,916,719
Aisino Co Ltd 42.80 +0.24 +0.56 925,778
Aluminum Corp of China Ltd 5.54 +0.05 +0.91 5,988,752
Angel Yeast Co Ltd 23.22 +0.78 +3.48 2,664,993
Anhui Chaodong Cement Co Ltd 30.90 +0.73 +2.42 7,148,977
Anhui Conch Cement Co Ltd 19.64 +0.07 +0.36 2,158,074
Anhui Expressway Co Ltd 6.28 +0.03 +0.48 1,589,395
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 10.65 -0.05 -0.47 1,701,471
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.20 +1.07 +6.63 1,406,941
Anhui Heli Co Ltd 15.47 +0.25 +1.64 1,431,431
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.84 +0.52 +6.25 8,181,285
Anhui Jianghuai Automobile Co Ltd 14.99 +0.45 +3.09 4,925,406
Anhui Leimingkehua Co Ltd 18.03 -0.05 -0.28 159,400
Anhui Liuguo Chemical Co Ltd 7.86 +0.01 +0.13 1,269,276
Anhui Quanchai Engine Co Ltd 12.98 -0.01 -0.08 205,801
Anhui Shanying Paper Industry Co Ltd 2.82 -- -- --
Anhui Sun-Create Electronics Co Ltd 58.66 -1.19 -1.99 145,700
Anhui Tongfeng Electronics Co Ltd 7.34 +0.04 +0.55 1,588,301
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.08 -0.02 -0.39 8,796,283
Anhui Water Resources Development Co Ltd 13.42 +0.19 +1.44 4,012,523
Anhui Xinhua Media Co Ltd 23.59 -0.20 -0.84 655,499
Anhui Xinke New Materials Co Ltd 7.45 +0.21 +2.90 53,357,430
Anxin Trust & Investment Co Ltd 32.60 +0.12 +0.37 1,133,686
Anyang Iron & Steel Inc 3.22 -0.01 -0.31 2,277,888
Anyuan Coal Industry Group Co Ltd 5.51 -0.03 -0.54 1,628,230

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.88 $0.40
100 OZ GOLD MAR4 $1,196.30 $-4.70