Index Detail:Shanghai Composite Index

INDEX
Price
2,315.93
Today's Change
+8.03 (0.35%)
Open
2,303.85
Prev Close
2,307.89
Day's High 2,319.88
52-wk High 2,347.94
Day's Low 2,297.93
52-wk Low 1,974.38
Data as of Thu Sep 18, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.60 +0.21 +2.02 4,958,297
Aerospace Communications Holdings Co Ltd 17.05 +0.08 +0.47 9,371,385
Aerosun Corp 14.77 +0.02 +0.14 5,847,633
Agricultural Bank of China Ltd 2.50 +0.01 +0.40 176,363,915
Air China Ltd 3.84 +0.00 +0.00 28,846,274
Aisino Co Ltd 22.95 -0.07 -0.30 8,774,557
Aluminum Corp of China Ltd 3.92 +0.05 +1.29 106,168,295
Angel Yeast Co Ltd 19.19 +0.39 +2.07 6,976,903
Anhui Chaodong Cement Co Ltd 10.87 +0.15 +1.40 2,664,567
Anhui Conch Cement Co Ltd 17.24 -0.06 -0.35 18,282,516
Anhui Expressway Co Ltd 4.73 +0.04 +0.85 6,264,496
Anhui Fangxing Science&Technology Co Ltd 17.57 +0.12 +0.69 2,931,970
Anhui Golden Seed Winery Co Ltd 9.55 +0.46 +5.06 33,903,163
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.85 -0.14 -0.88 1,387,800
Anhui Heli Co Ltd 11.84 -0.12 -1.00 16,321,136
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.36 +0.13 +2.09 15,078,462
Anhui Jianghuai Automobile Co Ltd 12.35 +0.08 +0.65 13,459,389
Anhui Leimingkehua Co Ltd 13.92 +0.13 +0.94 1,346,297
Anhui Liuguo Chemical Co Ltd 6.37 +0.06 +0.95 11,384,972
Anhui Quanchai Engine Co Ltd 12.39 +0.16 +1.31 3,931,238
Anhui Shanying Paper Industry Co Ltd 2.48 +0.02 +0.81 76,594,687
Anhui Sun-Create Electronics Co Ltd 40.46 -0.43 -1.05 2,162,267
Anhui Tongfeng Electronics Co Ltd 6.73 +0.03 +0.45 15,285,345
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.47 +0.11 +3.27 53,651,964
Anhui Water Resources Development Co Ltd 9.04 -0.04 -0.44 16,029,919
Anhui Xinhua Media Co Ltd 16.14 +0.12 +0.75 4,369,339
Anhui Xinke New Materials Co Ltd 12.95 -0.36 -2.70 24,783,298
Anxin Trust & Investment Co Ltd 18.51 +0.07 +0.38 7,715,982
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 4.90 +0.06 +1.24 9,855,347

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.66 $-1.31
100 OZ GOLD MAR4 $1,220.40 $-8.70
Currency
UK £ inUSD =1.6398
Euro inUSD =1.2916
¥en inUSD =0.0092