Index Detail:Shanghai Composite Index

INDEX
Price
2,347.03
Today's Change
+5.84 (0.25%)
Open
2,346.05
Prev Close
2,341.18
Day's High 2,353.29
52-wk High 2,391.35
Day's Low 2,340.46
52-wk Low 1,974.38
Data as of Mon Oct 20, 2014 12:06am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.42 -0.04 -0.32 2,724,946
Aerospace Communications Holdings Co Ltd 17.96 +0.12 +0.67 4,181,918
Aerosun Corp 14.63 +0.04 +0.27 4,305,199
Agricultural Bank of China Ltd 2.46 +0.00 +0.00 50,358,322
Air China Ltd 4.16 -0.12 -2.80 50,063,506
Aisino Co Ltd 25.14 +1.01 +4.19 17,983,780
Aluminum Corp of China Ltd 3.79 +0.03 +0.80 37,442,786
Angel Yeast Co Ltd 18.29 +0.31 +1.72 3,230,926
Anhui Chaodong Cement Co Ltd 11.20 +0.03 +0.27 4,116,020
Anhui Conch Cement Co Ltd 16.83 -0.02 -0.12 10,118,441
Anhui Expressway Co Ltd 5.14 -0.06 -1.15 5,326,401
Anhui Fangxing Science&Technology Co Ltd 19.01 +0.21 +1.12 4,508,283
Anhui Golden Seed Winery Co Ltd 8.67 +0.04 +0.46 4,591,033
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 17.37 -0.37 -2.09 819,816
Anhui Heli Co Ltd 11.69 +0.01 +0.09 2,337,903
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.88 +0.03 +0.44 3,385,214
Anhui Jianghuai Automobile Co Ltd 12.03 -0.03 -0.25 8,731,993
Anhui Leimingkehua Co Ltd 15.70 +0.03 +0.19 880,644
Anhui Liuguo Chemical Co Ltd 6.78 +0.08 +1.19 5,156,426
Anhui Quanchai Engine Co Ltd 14.38 +0.47 +3.38 4,442,043
Anhui Shanying Paper Industry Co Ltd 2.51 +0.00 +0.00 15,263,904
Anhui Sun-Create Electronics Co Ltd 42.82 +1.67 +4.06 1,990,328
Anhui Tongfeng Electronics Co Ltd 7.62 +0.04 +0.53 7,666,921
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.27 -0.01 -0.23 30,954,661
Anhui Water Resources Development Co Ltd 9.27 +0.33 +3.69 9,070,243
Anhui Xinhua Media Co Ltd 15.61 +0.00 +0.00 2,038,232
Anhui Xinke New Materials Co Ltd 5.30 -0.15 -2.75 89,384,457
Anxin Trust & Investment Co Ltd 28.84 +1.85 +6.85 24,658,047
Anyang Iron & Steel Inc 2.32 +0.06 +2.65 31,064,166
Anyuan Coal Industry Group Co Ltd 5.41 +0.16 +3.05 10,135,442

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.17 $0.01
100 OZ GOLD MAR4 $1,235.40 $-2.90