Index Detail: Shanghai Composite Index

INDEX
Price
3,669.45
Today's Change
-36.32 (-0.98%)
Open
3,655.67
Prev Close
3,705.77
Day's High 3,692.64
52-wk High --
Day's Low 3,625.04
52-wk Low --
Data as of Fri Jul 31, 2015 12:57am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 14.17 +0.23 +1.65 7,969,152
Aerospace Communications Holdings Co Ltd 28.39 -2.76 -8.86 39,862,103
Aerosun Corp 23.91 -1.77 -6.89 16,788,600
Agricultural Bank of China Ltd 3.44 +0.03 +0.88 543,469,490
Air China Ltd 11.75 -1.30 -9.96 233,678,473
Aisino Co Ltd 62.16 -0.98 -1.55 20,162,232
Aluminum Corp of China Ltd 6.25 +0.16 +2.63 197,022,338
Angel Yeast Co Ltd 32.95 -1.98 -5.67 8,380,667
Anhui Chaodong Cement Co Ltd 20.64 -- -- --
Anhui Conch Cement Co Ltd 18.67 +0.42 +2.30 40,690,206
Anhui Expressway Co Ltd 9.39 -0.55 -5.53 14,659,618
Anhui Fangxing Science&Technology Co Ltd 18.82 -1.16 -5.81 11,656,771
Anhui Golden Seed Winery Co Ltd 9.78 +0.12 +1.24 14,737,145
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.72 +0.00 +0.00 2,117,488
Anhui Heli Co Ltd 13.42 +0.05 +0.37 8,166,155
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.48 -0.01 -0.15 10,365,277
Anhui Jianghuai Automobile Co Ltd 12.31 -0.65 -5.02 46,006,559
Anhui Leimingkehua Co Ltd 12.05 -0.28 -2.27 3,990,676
Anhui Liuguo Chemical Co Ltd 8.35 -0.24 -2.79 27,041,462
Anhui Quanchai Engine Co Ltd 9.67 -0.30 -3.01 10,792,873
Anhui Shanying Paper Industry Co Ltd 4.80 -0.28 -5.51 147,828,790
Anhui Sun-Create Electronics Co Ltd 71.61 -4.31 -5.68 4,707,713
Anhui Tongfeng Electronics Co Ltd 7.77 -0.17 -2.14 33,242,677
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 7.11 -- -- --
Anhui Water Resources Development Co Ltd 14.10 -0.33 -2.29 16,738,938
Anhui Xinhua Media Co Ltd 25.50 -1.51 -5.59 6,584,132
Anhui Xinke New Materials Co Ltd 5.84 -0.01 -0.17 50,115,030
Anxin Trust & Investment Co Ltd 48.06 -2.99 -5.86 34,643,491
Anyang Iron & Steel Inc 3.74 -0.06 -1.58 31,392,174
Anyuan Coal Industry Group Co Ltd 6.33 -0.20 -3.06 27,509,767

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.82 $-0.49
100 OZ GOLD MAR4 $1,082.00 $-6.40