Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,000.73
Today's Change
+5.49 (0.28%)
Open
1,992.89
Prev Close
1,979.21
Day's High 2,006.44
52-wk High 2,444.80
Day's Low 1,978.43
52-wk Low 1,849.65
Data as of Tue Jul 2, 2013 2:40am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.64 +0.02 +0.26 2,355,885
Aerospace Communications Holdings Co Ltd 7.54 +0.21 +2.86 4,345,637
Aerosun Corp 7.11 +0.14 +2.01 4,135,442
Agricultural Bank of China Ltd 2.50 +0.01 +0.40 117,571,828
Air China Ltd 4.10 -0.05 -1.20 14,818,776
Aisino Co Ltd 13.50 +0.15 +1.12 9,221,401
Aluminum Corp of China Ltd 3.17 +0.01 +0.32 8,600,282
Angel Yeast Co Ltd 18.38 +0.76 +4.31 14,413,174
Anhui Chaodong Cement Co Ltd 11.58 -0.08 -0.69 23,379,470
Anhui Conch Cement Co Ltd 13.11 -0.05 -0.38 15,303,096
Anhui Expressway Co Ltd 3.45 -0.01 -0.29 635,818
Anhui Fangxing Science&Technology Co Ltd 17.16 +0.22 +1.30 1,221,059
Anhui Golden Seed Winery Co Ltd 13.58 +0.45 +3.43 21,320,722
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.34 -0.01 -0.10 159,150
Anhui Heli Co Ltd 7.80 -0.10 -1.27 2,305,790
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.72 +0.09 +1.18 4,141,530
Anhui Jianghuai Automobile Co Ltd 7.03 +0.05 +0.72 13,601,113
Anhui Leimingkehua Co Ltd 9.15 +0.08 +0.88 496,144
Anhui Liuguo Chemical Co Ltd 5.84 -0.12 -2.01 9,842,198
Anhui Quanchai Engine Co Ltd 8.51 +0.13 +1.55 4,184,626
Anhui Shanying Paper Industry Co Ltd 2.10 -0.01 -0.47 8,804,822
Anhui Sun-Create Electronics Co Ltd 26.00 +1.31 +5.31 1,633,296
Anhui Tongfeng Electronics Co Ltd 5.10 +0.04 +0.79 2,368,528
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 1.97 -0.01 -0.51 6,960,516
Anhui Water Resources Development Co Ltd 7.03 +0.02 +0.29 6,672,404
Anhui Xinhua Media Co Ltd 10.86 -0.10 -0.91 5,458,090
Anhui Xinke New Materials Co Ltd 4.60 +0.03 +0.66 1,249,880
Anxin Trust & Investment Co Ltd 12.71 +0.10 +0.79 3,370,051
Anyang Iron & Steel Inc 1.61 +0.01 +0.63 4,046,312
Anyuan Coal Industry Group Co Ltd 4.38 -0.07 -1.57 4,021,540

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3062 -0.01%
GBP/USD 1.5215 -0.01%
USD/JPY 99.810 +0.17%
Gold 1,256.80 +0.90 +0.07%
Oil 98.18 +0.19 +0.19%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.26 $0.26
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: