Index Detail:Shanghai Composite Index

INDEX
Price
4,620.27
Today's Change
-321.45 (-6.50%)
Open
4,943.74
Prev Close
4,941.71
Day's High 4,986.50
52-wk High 4,986.50
Day's Low 4,614.24
52-wk Low 2,010.53
Data as of Thu May 28, 2015 3:26am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 20.77 -2.16 -9.42 24,072,439
Aerospace Communications Holdings Co Ltd 26.38 +2.40 +10.01 169,779
Aerosun Corp 27.41 -3.04 -9.98 24,939,979
Agricultural Bank of China Ltd 3.68 -0.19 -4.91 1,654,293,072
Air China Ltd 11.51 -1.28 -10.01 159,107,280
Aisino Co Ltd 88.08 -7.50 -7.85 20,476,534
Aluminum Corp of China Ltd 9.08 -1.01 -10.01 513,709,440
Angel Yeast Co Ltd 29.65 -0.47 -1.56 24,089,590
Anhui Chaodong Cement Co Ltd 38.66 -4.30 -10.01 16,756,281
Anhui Conch Cement Co Ltd 25.09 -1.26 -4.78 178,327,211
Anhui Expressway Co Ltd 15.27 +0.16 +1.06 31,704,550
Anhui Fangxing Science&Technology Co Ltd 34.30 -2.09 -5.74 11,467,919
Anhui Golden Seed Winery Co Ltd 13.85 -0.29 -2.05 61,325,664
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 26.87 +1.28 +5.00 579,499
Anhui Heli Co Ltd 19.42 -1.86 -8.74 40,426,302
Anhui Hengyuan Coal-Electricity Group Co Ltd 9.68 -0.74 -7.10 55,689,966
Anhui Jianghuai Automobile Co Ltd 14.81 -1.65 -10.02 79,132,518
Anhui Leimingkehua Co Ltd 26.00 -0.25 -0.95 10,539,335
Anhui Liuguo Chemical Co Ltd 12.13 -1.22 -9.14 41,037,394
Anhui Quanchai Engine Co Ltd 17.22 -1.08 -5.90 14,085,651
Anhui Shanying Paper Industry Co Ltd 5.53 +0.50 +9.94 691,958,291
Anhui Sun-Create Electronics Co Ltd 123.00 -5.25 -4.09 7,815,943
Anhui Tongfeng Electronics Co Ltd 11.62 -1.29 -9.99 53,721,621
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 8.47 -0.18 -2.08 158,024,696
Anhui Water Resources Development Co Ltd 17.16 -1.85 -9.73 44,894,767
Anhui Xinhua Media Co Ltd 27.70 -1.37 -4.71 19,992,178
Anhui Xinke New Materials Co Ltd 9.40 -0.37 -3.79 313,154,419
Anxin Trust & Investment Co Ltd 42.19 -4.69 -10.00 27,940,289
Anyang Iron & Steel Inc 4.80 -0.31 -6.07 159,038,637
Anyuan Coal Industry Group Co Ltd 11.87 -1.32 -10.01 87,151,831

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.38 $0.32
100 OZ GOLD MAR4 $1,190.10 $4.50