Index Detail:Shanghai Composite Index

INDEX
Price
3,109.69
Today's Change
+52.17 (1.71%)
Open
3,053.07
Prev Close
3,057.52
Day's High 3,117.53
52-wk High 3,117.53
Day's Low 3,018.42
52-wk Low 1,974.38
Data as of Fri Dec 19, 2014 2:24am EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.71 -0.35 -2.68 14,287,676
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 15.31 -0.50 -3.16 13,376,481
Agricultural Bank of China Ltd 3.24 +0.08 +2.53 947,006,665
Air China Ltd 8.50 +0.77 +9.96 258,935,411
Aisino Co Ltd 29.59 +0.17 +0.58 15,227,497
Aluminum Corp of China Ltd 5.80 +0.53 +10.06 175,800,897
Angel Yeast Co Ltd 19.60 +0.36 +1.87 6,507,760
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 19.74 -- -- --
Anhui Expressway Co Ltd 6.28 +0.10 +1.62 12,295,499
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.15 +0.25 +2.29 24,290,656
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.77 +0.32 +2.21 1,785,432
Anhui Heli Co Ltd 14.97 +1.07 +7.70 46,999,339
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.43 +0.40 +4.98 39,056,672
Anhui Jianghuai Automobile Co Ltd 13.02 -- -- --
Anhui Leimingkehua Co Ltd 18.45 +0.97 +5.55 4,035,026
Anhui Liuguo Chemical Co Ltd 6.65 -0.11 -1.63 14,379,132
Anhui Quanchai Engine Co Ltd 11.90 -0.14 -1.16 6,720,842
Anhui Shanying Paper Industry Co Ltd 2.92 +0.01 +0.34 164,434,864
Anhui Sun-Create Electronics Co Ltd 63.48 -2.05 -3.13 3,047,957
Anhui Tongfeng Electronics Co Ltd 6.57 -0.22 -3.24 13,354,298
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.69 -- -- --
Anhui Water Resources Development Co Ltd 12.64 +0.15 +1.20 35,694,323
Anhui Xinhua Media Co Ltd 17.55 -0.66 -3.62 9,180,082
Anhui Xinke New Materials Co Ltd 5.32 -0.11 -2.03 67,977,369
Anxin Trust & Investment Co Ltd 31.26 -0.17 -0.54 17,743,491
Anyang Iron & Steel Inc 3.74 +0.34 +10.00 92,385,962
Anyuan Coal Industry Group Co Ltd 6.05 +0.08 +1.34 32,838,389

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

ECB's Constancio sees negative inflation rate in months ahead-magazine

BERLIN, Dec 20 - ECB Vice President Vitor Constancio said in a German magazine interview that he expected the inflation rate to turn negative in the coming months but added that if this was just a temporary phenomenon, he did not see a risk of deflation.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20