Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,050.18
Today's Change
+34.35 (1.14%)
Open
3,014.04
Prev Close
3,015.83
Day's High 3,050.61
52-wk High 4,051.16
Day's Low 3,013.80
52-wk Low 2,638.30
Data as of Tue Jul 26, 2016 3:10am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 10.35 +0.16 +1.57 5,152,398
Aerospace Communications Holdings Co Ltd 20.76 +0.35 +1.71 9,931,118
Aerosun Corp 19.10 +0.23 +1.22 4,482,868
Agricultural Bank of China Ltd 3.12 +0.02 +0.65 72,561,301
Air China Ltd 8.04 +0.32 +4.15 41,506,423
Aisino Co Ltd 24.36 +0.17 +0.70 9,731,423
Aluminum Corp of China Ltd 3.99 +0.04 +1.01 48,639,336
Angel Yeast Co Ltd 17.82 +0.10 +0.56 10,991,861
Anhui Chaodong Cement Co Ltd 26.84 -- -- --
Anhui Conch Cement Co Ltd 16.41 +0.18 +1.11 15,595,455
Anhui Expressway Co Ltd 15.15 +0.10 +0.66 3,656,994
Anhui Fangxing Science&Technology Co Ltd 19.15 +0.09 +0.47 6,901,385
Anhui Golden Seed Winery Co Ltd 11.49 +0.26 +2.32 19,664,885
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 20.08 +0.25 +1.26 1,603,431
Anhui Heli Co Ltd 11.32 -0.08 -0.70 24,332,245
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.99 +0.13 +2.22 15,731,939
Anhui Jianghuai Automobile Co Ltd 12.32 +0.20 +1.65 17,561,926
Anhui Leimingkehua Co Ltd 11.53 +0.23 +2.04 6,030,622
Anhui Liuguo Chemical Co Ltd 7.78 +0.07 +0.91 16,045,807
Anhui Quanchai Engine Co Ltd 10.44 +0.22 +2.15 14,053,170
Anhui Shanying Paper Industry Co Ltd 2.93 +0.03 +1.03 15,489,686
Anhui Sun-Create Electronics Co Ltd 85.44 +1.02 +1.21 1,260,019
Anhui Tongfeng Electronics Co Ltd 8.07 -0.01 -0.12 28,012,840
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.64 +0.05 +1.09 12,207,904
Anhui Water Resources Development Co Ltd 8.62 +0.05 +0.58 18,775,600
Anhui Xinhua Media Co Ltd 12.33 +0.22 +1.82 6,441,792
Anhui Xinke New Materials Co Ltd 4.29 +0.04 +0.94 19,129,249
Anxin Trust & Investment Co Ltd 18.30 +0.39 +2.18 10,026,597
Anyang Iron & Steel Inc 2.67 +0.02 +0.75 15,641,944
Anyuan Coal Industry Group Co Ltd 4.67 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

ECB buying dwarfs euro zone bond sales, pins yields near lows

LONDON, July 26 European Central Bank purchases of government debt are set to significantly outstrip new supply until the end of the year, helping pin yields near record lows in a trend strategists said on Tuesday will persist for months.

Symbol Last Net Change
BRENT CRUDE $44.56 $-0.16
100 OZ GOLD MAR4 $1,315.20 $-4.10