Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,242.12
Today's Change
-9.26 (-0.28%)
Open
3,246.86
Prev Close
3,251.38
Day's High 3,250.04
52-wk High 3,301.21
Day's Low 3,233.53
52-wk Low 2,638.96
Data as of Thu Feb 23, 2017 | 10:40pm EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 11.94 -- -- --
Aerospace Communications Holdings Co Ltd 18.57 +0.18 +0.98 7,495,518
Aerosun Corp 20.64 +0.36 +1.78 7,236,130
Agricultural Bank of China Ltd 3.26 -0.02 -0.61 125,103,305
Air China Ltd 8.07 +0.25 +3.20 108,854,375
Aisino Co Ltd 20.51 +0.05 +0.24 7,910,006
Aluminum Corp of China Ltd 4.98 -0.14 -2.73 164,354,010
Angel Yeast Co Ltd 19.25 -0.08 -0.41 6,911,521
Anhui Chaodong Cement Co Ltd 30.25 -0.55 -1.79 3,965,031
Anhui Conch Cement Co Ltd 20.26 -0.76 -3.62 26,100,885
Anhui Expressway Co Ltd 14.51 -0.03 -0.21 2,627,664
Anhui Fangxing Science&Technology Co Ltd 16.39 +0.04 +0.24 3,558,159
Anhui Golden Seed Winery Co Ltd 10.23 +0.01 +0.10 16,177,576
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 21.47 +0.40 +1.90 1,825,367
Anhui Heli Co Ltd 14.00 +0.16 +1.16 12,623,586
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.49 +0.00 +0.00 19,148,139
Anhui Jianghuai Automobile Co Ltd 12.24 +0.06 +0.49 9,621,515
Anhui Leimingkehua Co Ltd 13.48 -0.15 -1.10 6,519,539
Anhui Liuguo Chemical Co Ltd 8.23 +0.12 +1.48 13,463,704
Anhui Quanchai Engine Co Ltd 10.98 +0.01 +0.09 4,818,181
Anhui Shanying Paper Industry Co Ltd 3.88 -0.07 -1.77 70,897,069
Anhui Sun-Create Electronics Co Ltd 75.27 +0.03 +0.04 1,069,626
Anhui Tongfeng Electronics Co Ltd 7.96 +0.13 +1.66 13,388,204
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 5.17 +0.02 +0.39 21,085,496
Anhui Water Resources Development Co Ltd 9.96 -0.02 -0.20 27,238,895
Anhui Xinhua Media Co Ltd 19.15 -0.10 -0.52 6,264,685
Anhui Xinke New Materials Co Ltd 4.56 -0.04 -0.87 24,749,945
Anxin Trust & Investment Co Ltd 25.99 -0.42 -1.59 15,260,190
Anyang Iron & Steel Inc 3.66 -0.03 -0.81 34,363,301
Anyuan Coal Industry Group Co Ltd 5.58 -0.02 -0.36 15,369,375

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20