Index Detail:Shanghai Composite Index

INDEX
Price
3,341.40
Today's Change
-10.36 (-0.31%)
Open
3,347.26
Prev Close
3,351.76
Day's High 3,355.44
52-wk High 3,406.79
Day's Low 3,332.17
52-wk Low 1,974.38
Data as of Sun Jan 25, 2015 9:06pm EST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 14.61 +0.18 +1.25 2,374,308
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 14.59 +0.06 +0.41 1,794,083
Agricultural Bank of China Ltd 3.69 -0.05 -1.34 128,682,638
Air China Ltd 8.29 +0.03 +0.36 17,713,697
Aisino Co Ltd 38.54 -0.49 -1.26 5,622,310
Aluminum Corp of China Ltd 5.93 +0.14 +2.42 39,943,781
Angel Yeast Co Ltd 20.62 +0.26 +1.28 1,495,422
Anhui Chaodong Cement Co Ltd 11.20 -- -- --
Anhui Conch Cement Co Ltd 20.76 -0.02 -0.10 4,611,979
Anhui Expressway Co Ltd 5.93 -0.03 -0.50 842,754
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 10.88 +0.04 +0.37 2,532,169
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.35 +0.34 +2.43 764,713
Anhui Heli Co Ltd 14.78 -0.04 -0.27 1,302,129
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.35 -0.05 -0.60 2,003,667
Anhui Jianghuai Automobile Co Ltd 12.18 -0.13 -1.06 5,553,169
Anhui Leimingkehua Co Ltd 17.09 -0.20 -1.16 330,723
Anhui Liuguo Chemical Co Ltd 6.83 -0.09 -1.30 7,078,205
Anhui Quanchai Engine Co Ltd 11.79 +0.02 +0.17 994,691
Anhui Shanying Paper Industry Co Ltd 2.82 +0.00 +0.00 13,652,426
Anhui Sun-Create Electronics Co Ltd 60.75 +0.50 +0.83 654,061
Anhui Tongfeng Electronics Co Ltd 6.84 +0.01 +0.15 1,981,000
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.57 +0.06 +1.33 10,440,817
Anhui Water Resources Development Co Ltd 11.03 +0.08 +0.73 1,840,403
Anhui Xinhua Media Co Ltd 18.65 +0.51 +2.81 2,107,662
Anhui Xinke New Materials Co Ltd 5.39 -0.12 -2.18 45,882,142
Anxin Trust & Investment Co Ltd 30.45 -0.34 -1.10 5,828,411
Anyang Iron & Steel Inc 3.11 -0.01 -0.32 5,950,165
Anyuan Coal Industry Group Co Ltd 5.24 -0.02 -0.38 1,500,329

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

PRESS DIGEST-China - Jan 26

SHANGHAI, Jan 26 - Chinese newspapers available in Beijing and Shanghai carried the following stories on Monday. Reuters has not checked the stories and does not vouch for their accuracy.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10