Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,075.92
Today's Change
-14.71 (-0.48%)
Open
3,087.17
Prev Close
3,090.63
Day's High 3,103.94
52-wk High 3,301.21
Day's Low 3,063.15
52-wk Low 2,780.76
Data as of Mon May 22, 2017 | 3:09am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.74 -0.40 -4.91 4,952,913
Aerospace Communications Holdings Co Ltd 13.61 -0.37 -2.65 3,188,580
Aerosun Corp 14.48 -0.54 -3.60 1,780,100
Agricultural Bank of China Ltd 3.45 +0.02 +0.58 128,055,556
Air China Ltd 9.19 +0.09 +0.99 22,009,977
Aisino Co Ltd 18.28 -0.33 -1.77 4,513,244
Aluminum Corp of China Ltd 4.19 -0.03 -0.71 73,953,942
Angel Yeast Co Ltd 23.79 +0.34 +1.45 7,700,651
Anhui Chaodong Cement Co Ltd 21.56 -- -- --
Anhui Conch Cement Co Ltd 20.96 +0.25 +1.21 17,641,946
Anhui Expressway Co Ltd 12.50 -0.38 -2.95 3,653,775
Anhui Fangxing Science&Technology Co Ltd 13.80 -0.78 -5.35 6,084,967
Anhui Golden Seed Winery Co Ltd 7.53 -0.22 -2.84 2,780,804
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 16.98 -0.19 -1.11 1,102,671
Anhui Heli Co Ltd 12.03 -0.12 -0.99 3,755,998
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.89 -0.03 -0.43 11,473,303
Anhui Jianghuai Automobile Co Ltd 9.88 -0.04 -0.40 12,572,406
Anhui Leimingkehua Co Ltd 13.74 +0.01 +0.07 3,390,258
Anhui Liuguo Chemical Co Ltd 5.99 -0.19 -3.07 4,443,000
Anhui Quanchai Engine Co Ltd 8.82 -0.31 -3.40 3,515,240
Anhui Shanying Paper Industry Co Ltd 3.48 -0.04 -1.14 20,592,300
Anhui Sun-Create Electronics Co Ltd 60.17 -0.01 -0.02 1,199,956
Anhui Tongfeng Electronics Co Ltd 6.01 -0.17 -2.75 5,912,332
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.15 -0.08 -1.89 7,098,640
Anhui Water Resources Development Co Ltd 7.05 -0.29 -3.95 16,500,205
Anhui Xinhua Media Co Ltd 12.70 -0.39 -2.98 9,628,240
Anhui Xinke New Materials Co Ltd 4.05 +0.06 +1.50 26,110,468
Anxin Trust & Investment Co Ltd 10.51 -0.08 -0.76 15,359,781
Anyang Iron & Steel Inc 2.71 +0.01 +0.37 17,035,945
Anyuan Coal Industry Group Co Ltd 4.06 -0.12 -2.87 7,015,187

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.91 $0.30
COMEX 100oz Gold $1,252.00 $-0.70