Index Detail: Shanghai Composite Index

INDEX
Price
3,155.04
Today's Change
-11.58 (-0.37%)
Open
3,027.68
Prev Close
3,166.62
Day's High 3,194.48
52-wk High --
Day's Low 3,019.09
52-wk Low --
Data as of Wed Sep 2, 2015 3:10am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 12.14 -0.33 -2.65 8,034,082
Aerospace Communications Holdings Co Ltd 15.88 -1.76 -9.98 23,732,115
Aerosun Corp 15.07 -1.67 -9.98 12,292,068
Agricultural Bank of China Ltd 3.34 +0.18 +5.70 1,995,668,817
Air China Ltd 8.58 +0.57 +7.12 217,489,225
Aisino Co Ltd 44.24 -0.06 -0.14 19,716,846
Aluminum Corp of China Ltd 5.05 -0.50 -9.01 139,925,185
Angel Yeast Co Ltd 29.05 +0.89 +3.16 5,887,407
Anhui Chaodong Cement Co Ltd 20.64 -- -- --
Anhui Conch Cement Co Ltd 18.30 +0.08 +0.44 71,165,169
Anhui Expressway Co Ltd 9.27 -0.95 -9.30 8,992,990
Anhui Fangxing Science&Technology Co Ltd 13.84 -1.54 -10.01 25,698,230
Anhui Golden Seed Winery Co Ltd 8.27 +0.29 +3.63 11,140,813
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.63 -0.82 -4.98 1,757,801
Anhui Heli Co Ltd 10.32 +0.40 +4.03 15,566,391
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.37 -0.26 -4.62 8,320,286
Anhui Jianghuai Automobile Co Ltd 10.26 -0.30 -2.84 47,169,538
Anhui Leimingkehua Co Ltd 9.17 -0.40 -4.18 3,775,032
Anhui Liuguo Chemical Co Ltd 5.78 -0.16 -2.69 18,691,472
Anhui Quanchai Engine Co Ltd 9.30 -0.93 -9.09 15,413,508
Anhui Shanying Paper Industry Co Ltd 3.57 -0.11 -2.99 63,533,366
Anhui Sun-Create Electronics Co Ltd 62.75 -- -- --
Anhui Tongfeng Electronics Co Ltd 5.22 -0.29 -5.26 25,729,015
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 4.42 -0.43 -8.87 50,055,968
Anhui Water Resources Development Co Ltd 10.46 -0.86 -7.60 22,435,895
Anhui Xinhua Media Co Ltd 26.12 +1.84 +7.58 12,601,267
Anhui Xinke New Materials Co Ltd 4.27 -0.24 -5.32 43,870,941
Anxin Trust & Investment Co Ltd 38.20 +1.09 +2.94 15,194,971
Anyang Iron & Steel Inc 3.05 -0.09 -2.87 34,561,403
Anyuan Coal Industry Group Co Ltd 4.86 -0.25 -4.89 32,517,637

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 4-U.S. private payrolls rise steadily; productivity revised up

WASHINGTON, Sept 2 - U.S. private employers maintained a steady pace of hiring in August despite recent global financial market turmoil, suggesting that labor market momentum likely remains strong enough for the Federal Reserve to consider an interest rate hike this year.

Symbol Last Net Change
BRENT CRUDE $50.56 $1.00
100 OZ GOLD MAR4 $1,133.10 $-5.60