Index Detail:Shanghai Composite Index

INDEX
Price
3,691.95
Today's Change
+9.86 (0.27%)
Open
3,686.13
Prev Close
3,682.10
Day's High 3,710.48
52-wk High 3,715.87
Day's Low 3,656.83
52-wk Low 1,991.06
Data as of Fri Mar 27, 2015 3:22am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 22.17 -0.47 -2.08 9,237,502
Aerospace Communications Holdings Co Ltd 18.02 -- -- --
Aerosun Corp 16.64 +0.06 +0.36 12,846,190
Agricultural Bank of China Ltd 3.64 -0.01 -0.27 1,007,100,474
Air China Ltd 9.20 +0.02 +0.22 67,642,107
Aisino Co Ltd 49.59 -- -- --
Aluminum Corp of China Ltd 6.31 -0.05 -0.79 160,391,213
Angel Yeast Co Ltd 25.12 +0.57 +2.32 9,189,885
Anhui Chaodong Cement Co Ltd 34.38 +0.50 +1.48 22,000,332
Anhui Conch Cement Co Ltd 21.91 +0.05 +0.23 61,584,357
Anhui Expressway Co Ltd 6.90 -0.02 -0.29 9,250,393
Anhui Fangxing Science&Technology Co Ltd 19.01 -- -- --
Anhui Golden Seed Winery Co Ltd 11.83 -0.12 -1.00 22,748,141
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 18.86 +0.19 +1.02 1,957,408
Anhui Heli Co Ltd 17.03 +0.61 +3.71 27,484,761
Anhui Hengyuan Coal-Electricity Group Co Ltd 9.21 +0.06 +0.66 26,155,454
Anhui Jianghuai Automobile Co Ltd 14.82 +0.04 +0.27 20,013,025
Anhui Leimingkehua Co Ltd 20.78 -0.93 -4.28 4,444,275
Anhui Liuguo Chemical Co Ltd 8.36 -0.10 -1.18 21,376,045
Anhui Quanchai Engine Co Ltd 13.89 -0.19 -1.35 9,634,283
Anhui Shanying Paper Industry Co Ltd 4.03 +0.10 +2.54 184,713,731
Anhui Sun-Create Electronics Co Ltd 69.70 -0.69 -0.98 2,350,972
Anhui Tongfeng Electronics Co Ltd 8.31 +0.12 +1.47 17,423,247
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 6.77 +0.16 +2.42 65,542,226
Anhui Water Resources Development Co Ltd 14.21 +0.27 +1.94 27,904,704
Anhui Xinhua Media Co Ltd 27.86 +1.13 +4.23 7,396,458
Anhui Xinke New Materials Co Ltd 8.34 +0.11 +1.34 71,553,006
Anxin Trust & Investment Co Ltd 34.10 +0.28 +0.83 12,722,693
Anyang Iron & Steel Inc 4.10 +0.00 +0.00 34,565,741
Anyuan Coal Industry Group Co Ltd 7.64 +0.10 +1.33 32,263,387

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

In losing gender bias trial, Pao's lawyers denied millions in fees

SAN FRANCISCO, March 27 - Former Kleiner, Perkins, Caufield and Byers partner Ellen Pao is not the only person who lost when a California jury rejected her claims of gender discrimination against the venture capital firm. Her lawyers also missed out on a payday that could have reached into the millions of dollars.

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30