Index Detail:Shanghai Composite Index

INDEX
Price
2,126.61
Today's Change
+21.55 (1.02%)
Open
2,108.71
Prev Close
2,105.06
Day's High 2,127.22
52-wk High 2,270.27
Day's Low 2,106.71
52-wk Low 1,965.36
Data as of Fri Jul 25, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 9.41 +0.03 +0.32 2,358,505
Aerospace Communications Holdings Co Ltd 13.36 +0.11 +0.83 9,819,738
Aerosun Corp 11.59 +0.08 +0.70 9,116,857
Agricultural Bank of China Ltd 2.45 +0.05 +2.08 145,703,809
Air China Ltd 3.45 +0.02 +0.58 15,345,711
Aisino Co Ltd 20.81 +0.41 +2.01 11,082,018
Aluminum Corp of China Ltd 3.58 +0.07 +1.99 93,136,139
Angel Yeast Co Ltd 16.58 +0.46 +2.85 11,087,230
Anhui Chaodong Cement Co Ltd 9.20 +0.11 +1.21 6,881,086
Anhui Conch Cement Co Ltd 18.06 +0.13 +0.73 23,365,818
Anhui Expressway Co Ltd 4.30 +0.03 +0.70 2,784,541
Anhui Fangxing Science&Technology Co Ltd 14.72 +0.29 +2.01 1,967,797
Anhui Golden Seed Winery Co Ltd 7.83 +0.20 +2.62 21,684,010
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.59 +0.14 +1.22 628,828
Anhui Heli Co Ltd 11.05 -0.11 -0.99 7,113,311
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.94 +0.07 +1.19 17,875,421
Anhui Jianghuai Automobile Co Ltd 11.91 -0.09 -0.75 25,987,537
Anhui Leimingkehua Co Ltd 11.89 +0.20 +1.71 967,258
Anhui Liuguo Chemical Co Ltd 5.96 +0.06 +1.02 15,877,738
Anhui Quanchai Engine Co Ltd 9.48 +0.01 +0.11 5,348,688
Anhui Shanying Paper Industry Co Ltd 2.01 +0.02 +1.01 19,432,166
Anhui Sun-Create Electronics Co Ltd 28.46 +0.03 +0.11 2,281,515
Anhui Tongfeng Electronics Co Ltd 6.43 -0.03 -0.46 9,980,809
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.14 -0.01 -0.32 49,253,692
Anhui Water Resources Development Co Ltd 7.44 +0.03 +0.40 10,948,501
Anhui Xinhua Media Co Ltd 13.52 +0.09 +0.67 6,174,577
Anhui Xinke New Materials Co Ltd 8.99 +0.21 +2.39 3,595,185
Anxin Trust & Investment Co Ltd 15.65 -0.05 -0.32 9,675,763
Anyang Iron & Steel Inc 1.94 +0.01 +0.52 13,501,961
Anyuan Coal Industry Group Co Ltd 3.65 +0.10 +2.82 16,597,728

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098