Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,029.07
Today's Change
+35.27 (1.77%)
Open
2,000.82
Prev Close
1,993.80
Day's High 2,029.93
52-wk High 2,444.80
Day's Low 1,997.06
52-wk Low 1,849.65
Data as of Thu Aug 1, 2013 3:00am EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 7.93 +0.10 +1.28 4,454,448
Aerospace Communications Holdings Co Ltd 8.22 +0.20 +2.49 8,495,317
Aerosun Corp 7.69 +0.35 +4.77 7,869,157
Agricultural Bank of China Ltd 2.48 +0.03 +1.22 70,328,756
Air China Ltd 3.89 +0.05 +1.30 11,140,907
Aisino Co Ltd 15.76 +0.52 +3.41 25,129,740
Aluminum Corp of China Ltd 3.14 +0.04 +1.29 10,205,607
Angel Yeast Co Ltd 15.95 +0.06 +0.38 5,997,684
Anhui Chaodong Cement Co Ltd 9.42 +0.19 +2.06 3,605,870
Anhui Conch Cement Co Ltd 14.82 +0.36 +2.49 20,524,302
Anhui Expressway Co Ltd 3.45 +0.04 +1.17 1,517,682
Anhui Fangxing Science&Technology Co Ltd 16.79 +0.48 +2.94 1,630,433
Anhui Golden Seed Winery Co Ltd 12.59 +0.20 +1.61 13,011,568
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.19 +0.10 +0.90 258,129
Anhui Heli Co Ltd 8.11 +0.37 +4.78 5,810,035
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.63 +0.16 +2.14 9,413,706
Anhui Jianghuai Automobile Co Ltd 7.14 +0.23 +3.33 12,669,894
Anhui Leimingkehua Co Ltd 9.53 +0.32 +3.47 754,013
Anhui Liuguo Chemical Co Ltd 6.07 +0.08 +1.34 10,218,181
Anhui Quanchai Engine Co Ltd 8.16 +0.21 +2.64 4,161,143
Anhui Shanying Paper Industry Co Ltd 2.07 +0.03 +1.47 14,235,196
Anhui Sun-Create Electronics Co Ltd 28.85 +1.08 +3.89 1,853,712
Anhui Tongfeng Electronics Co Ltd 5.39 +0.15 +2.86 4,834,896
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 1.96 +0.04 +2.08 14,790,741
Anhui Water Resources Development Co Ltd 6.92 +0.08 +1.17 9,614,681
Anhui Xinhua Media Co Ltd 11.86 +0.66 +5.89 8,836,134
Anhui Xinke New Materials Co Ltd 4.96 -0.01 -0.20 4,728,864
Anxin Trust & Investment Co Ltd 13.74 +0.40 +3.00 7,093,224
Anyang Iron & Steel Inc 1.60 +0.02 +1.27 5,827,694
Anyuan Coal Industry Group Co Ltd 4.03 +0.08 +2.03 8,267,119

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,610.07 +110.53 +0.71%
S&P 500 1,703.13 +17.40 +1.03%
NASDAQ 3,663.63 +37.26 +1.03%
TR US Index 155.06 +1.73 +1.13%
EUR/USD 1.3212 -0.66%
GBP/USD 1.5126 -0.54%
USD/JPY 99.300 +1.47%
Gold 1,310.10 -2.30 -0.18%
Oil 107.69 +2.66 +2.53%
Corn 487.25 -11.75 -2.35%

UPDATE 7-U.S. oil jumps 2.5 pct, Brent narrows on economic data

NEW YORK, Aug 1 - U.S. crude oil prices rose more than 2 percent on Thursday, narrowing its discount to European Brent for a second day, on a wave of surprisingly upbeat global economic data and supply disruptions in Africa and Iraq.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.27 $1.57
100 OZ GOLD CON1 $1,310.10 $-2.30
Currency
UK £ inUSD =1.5126
Euro inUSD =1.3212
¥en inUSD =0.0101

Topics also related to Technology: