Index Detail:Shanghai Composite Index

INDEX
Price
3,912.32
Today's Change
-141.38 (-3.49%)
Open
4,058.62
Prev Close
4,053.70
Day's High 4,080.39
52-wk High --
Day's Low 3,795.25
52-wk Low --
Data as of Thu Jul 2, 2015 3:29am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 9.92 -1.10 -9.98 30,796,094
Atlantic China Welding Consumables Inc 19.50 -- -- --
Aucma Co Ltd 7.36 -0.82 -10.02 25,644,797
AVIC Heavy Machinery Co Ltd 23.23 -2.16 -8.51 36,852,404
Baida Group Co Ltd 16.07 -1.78 -9.97 19,124,322
Bank of Beijing Co Ltd 12.27 -0.34 -2.70 301,125,900
Bank of China Ltd 5.00 +0.25 +5.26 0
Bank of Communications Co Ltd 8.50 +0.23 +2.78 1,294,881,823
Bank of Nanjing Co Ltd 18.70 -1.82 -8.87 176,302,167
Baocheng Investment Co Ltd 53.03 -5.89 -10.00 2,264,467
Baoding Tianwei Baobian Electric Co Ltd 9.91 -1.08 -9.83 42,470,367
BaoJi Titanium Industry Co Ltd 21.89 -2.10 -8.75 21,155,815
Baoshan Iron & Steel Co Ltd 7.64 -0.72 -8.61 253,681,409
Baosheng Science & Technology Innovation Co Ltd 12.34 -1.37 -9.99 15,813,098
Baotou Beifang Chuangye Co Ltd 17.14 -- -- --
Baotou Huazi Industry Co Ltd 11.58 -- -- --
Baotou Tomorrow Technology Co Ltd 12.19 -0.64 -4.99 6,675,725
BBMG Corp 10.57 -0.67 -5.96 58,862,225
Befar Group Co Ltd 8.00 -0.19 -2.32 31,901,706
Beih-Property Co Ltd 9.37 -1.04 -9.99 17,274,879
Beihai Gofar Marine Biological Industry Co Ltd 10.72 -1.19 -9.99 17,039,848
Beijing Aerospace Changfeng Co Ltd 35.93 -3.99 -9.99 10,658,831
Beijing Airport High-Tech Park Co Ltd 16.07 -1.79 -10.02 5,355,877
Beijing AriTime Intelligent Control Co Ltd 17.05 -1.51 -8.14 11,016,540
Beijing Bashi Media Co Ltd 13.26 -1.37 -9.36 15,151,831
Beijing Capital Co Ltd 11.63 -1.29 -9.98 71,380,655
Beijing Capital Development Co Ltd 15.62 -1.74 -10.02 111,556,516
Beijing Capital Retailing Group Co Ltd 11.52 -0.73 -5.96 16,599,116
Beijing Capital Tourism Co Ltd 18.70 -- -- --
Beijing Cuiwei Tower Co Ltd 11.08 -1.10 -9.03 8,000,580

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S.-based stock funds attract $64.4 bln inflows in first half '15 - Lipper

NEW YORK, July 2 - Investors in U.S.-based funds poured $64.4 billion into stock funds in the first half of the year, a fraction of the funds' $231.4 billion inflows in all of 2014, preliminary data from Thomson Reuters' Lipper service showed on Thursday.

Symbol Last Net Change
BRENT CRUDE $61.80 $-0.21
100 OZ GOLD MAR4 $1,165.70 $-6.00