Index Detail:Shanghai Composite Index

INDEX
Price
2,339.14
Today's Change
+7.19 (0.31%)
Open
2,330.19
Prev Close
2,331.95
Day's High 2,340.45
52-wk High 2,343.59
Day's Low 2,321.59
52-wk Low 1,974.38
Data as of Mon Sep 15, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 11.06 +0.27 +2.50 12,490,044
Atlantic China Welding Consumables Inc 10.23 +0.45 +4.60 9,904,066
Aucma Co Ltd 5.52 +0.09 +1.66 31,444,882
AVIC Heavy Machinery Co Ltd 24.06 +1.70 +7.60 40,413,926
Baida Group Co Ltd 8.02 +0.32 +4.16 7,746,151
Bank of Beijing Co Ltd 7.81 +0.13 +1.69 49,361,016
Bank of China Ltd 2.71 -0.01 -0.37 45,026,430
Bank of Communications Co Ltd 4.31 -0.01 -0.23 96,226,677
Bank of Nanjing Co Ltd 8.49 +0.03 +0.35 19,313,641
Baocheng Investment Co Ltd 25.15 +0.52 +2.11 4,268,342
Baoding Tianwei Baobian Electric Co Ltd 6.12 -0.04 -0.65 18,681,828
BaoJi Titanium Industry Co Ltd 19.02 +0.45 +2.42 14,784,653
Baoshan Iron & Steel Co Ltd 4.48 +0.00 +0.00 34,351,143
Baosheng Science & Technology Innovation Co Ltd 8.10 -0.09 -1.10 2,547,629
Baotou Beifang Chuangye Co Ltd 16.66 -0.11 -0.66 15,700,015
Baotou Huazi Industry Co Ltd 6.98 +0.06 +0.87 4,925,974
Baotou Tomorrow Technology Co Ltd 7.02 +0.06 +0.86 4,231,042
BBMG Corp 6.60 -0.04 -0.60 23,660,279
Befar Group Co Ltd 8.96 +0.12 +1.36 13,367,882
Beih-Property Co Ltd 5.43 +0.05 +0.93 7,560,009
Beihai Gofar Marine Biological Industry Co Ltd 9.40 +0.11 +1.18 10,844,049
Beijing Aerospace Changfeng Co Ltd 22.44 +0.72 +3.31 22,268,002
Beijing Airport High-Tech Park Co Ltd 9.44 +0.19 +2.05 6,394,156
Beijing AriTime Intelligent Control Co Ltd 12.84 +0.00 +0.00 6,769,659
Beijing Bashi Media Co Ltd 11.78 +0.34 +2.97 21,072,394
Beijing Capital Co Ltd 7.33 +0.06 +0.83 17,311,934
Beijing Capital Development Co Ltd 5.18 -0.01 -0.19 19,537,568
Beijing Capital Retailing Group Co Ltd 7.01 +0.16 +2.34 11,014,400
Beijing Capital Tourism Co Ltd 15.24 +0.25 +1.67 3,579,320
Beijing Cuiwei Tower Co Ltd 10.14 +0.01 +0.10 5,560,465

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.73 $-0.38
100 OZ GOLD MAR4 $1,233.50 $3.60
Currency
UK £ inUSD =1.6251
Euro inUSD =1.2927
¥en inUSD =0.0093