Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,084.02
Today's Change
-59.43 (-2.77%)
Open
2,132.81
Prev Close
2,159.29
Day's High 2,132.81
52-wk High 2,444.80
Day's Low 2,082.82
52-wk Low 1,949.46
Data as of Thu Jun 20, 2013 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 6.94 +0.05 +0.73 5,359,303
Atlantic China Welding Consumables Inc 6.28 -0.15 -2.33 850,755
Aucma Co Ltd 8.85 +0.53 +6.37 16,945,654
AVIC Heavy Machinery Co Ltd 14.99 -1.10 -6.84 27,853,903
Baida Group Co Ltd 5.25 -0.11 -2.05 6,795,070
Bank of Beijing Co Ltd 8.08 -0.31 -3.69 23,079,775
Bank of China Ltd 2.64 -0.06 -2.22 30,774,929
Bank of Communications Co Ltd 4.29 -0.13 -2.94 70,553,698
Bank of Nanjing Co Ltd 8.55 -0.25 -2.84 8,550,838
Baocheng Investment Co Ltd 15.71 -0.47 -2.90 1,060,516
Baoding Tianwei Baobian Electric Co Ltd 6.37 -0.27 -4.07 7,449,037
BaoJi Titanium Industry Co Ltd 13.94 -0.63 -4.32 2,947,567
Baoshan Iron & Steel Co Ltd 4.17 -0.11 -2.57 11,388,964
Baosheng Science & Technology Innovation Co Ltd 7.88 +0.04 +0.51 1,262,614
Baotou Beifang Chuangye Co Ltd 23.15 -1.45 -5.89 1,785,594
Baotou Huazi Industry Co Ltd 5.71 -0.22 -3.71 1,996,156
Baotou Tomorrow Technology Co Ltd 4.28 -0.06 -1.38 687,069
BBMG Corp 5.18 -0.18 -3.36 8,039,893
Befar Group Co Ltd 7.91 +0.02 +0.25 2,134,857
Beih-Property Co Ltd 5.52 -0.32 -5.48 7,748,598
Beihai Gofar Marine Biological Industry Co Ltd 4.48 -0.15 -3.24 2,558,608
Beijing Aerospace Changfeng Co Ltd 7.75 -0.31 -3.85 2,765,799
Beijing Airport High-Tech Park Co Ltd 6.26 -0.13 -2.03 1,881,000
Beijing AriTime Intelligent Control Co Ltd 7.45 -0.24 -3.12 1,166,950
Beijing Bashi Media Co Ltd 6.52 -0.07 -1.06 3,297,242
Beijing Capital Co Ltd 6.77 -0.41 -5.71 21,571,620
Beijing Capital Development Co Ltd 5.76 -0.25 -4.16 23,878,615
Beijing Capital Retailing Group Co Ltd 6.68 -0.34 -4.84 4,843,383
Beijing Capital Tourism Co Ltd 12.39 -0.42 -3.28 1,382,106
Beijing Cuiwei Tower Co Ltd 7.09 -0.27 -3.67 1,052,645

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,112.19 -206.04 -1.35%
S&P 500 1,628.93 -22.88 -1.39%
NASDAQ 3,443.20 -38.98 -1.12%
TR US Index 147.76 -2.04 -1.36%
EUR/USD 1.3195 -0.74%
GBP/USD 1.5451 -0.20%
USD/JPY 97.780 +1.38%
Gold 1,301.80 -71.80 -5.23%
Oil 96.69 -1.55 -1.58%
Corn 676.00 -6.25 -0.92%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.25 $-1.87
100 OZ GOLD CON1 $1,301.80 $-71.80

Topics also related to Technology: