Index Detail:Shanghai Composite Index

INDEX
Price
2,302.42
Today's Change
-24.14 (-1.04%)
Open
2,322.32
Prev Close
2,326.55
Day's High 2,329.93
52-wk High 2,391.35
Day's Low 2,297.33
52-wk Low 1,974.38
Data as of Thu Oct 23, 2014 3:22am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.64 -0.26 -2.39 4,601,847
Atlantic China Welding Consumables Inc 13.90 +0.11 +0.80 8,775,169
Aucma Co Ltd 6.05 -0.08 -1.31 16,574,120
AVIC Heavy Machinery Co Ltd 23.34 -0.05 -0.21 11,707,539
Baida Group Co Ltd 8.18 -0.12 -1.45 3,415,128
Bank of Beijing Co Ltd 7.77 +0.01 +0.13 26,195,730
Bank of China Ltd 2.67 -0.01 -0.37 63,096,915
Bank of Communications Co Ltd 4.19 -0.02 -0.48 89,212,392
Bank of Nanjing Co Ltd 9.18 +0.23 +2.57 55,135,520
Baocheng Investment Co Ltd 24.31 +0.49 +2.06 2,242,810
Baoding Tianwei Baobian Electric Co Ltd 6.66 -0.31 -4.45 14,371,332
BaoJi Titanium Industry Co Ltd 18.14 +0.11 +0.61 5,295,633
Baoshan Iron & Steel Co Ltd 4.20 -0.08 -1.87 47,208,573
Baosheng Science & Technology Innovation Co Ltd 11.00 +0.55 +5.26 15,031,387
Baotou Beifang Chuangye Co Ltd 14.39 +0.15 +1.05 23,888,760
Baotou Huazi Industry Co Ltd 6.96 -0.21 -2.93 5,568,186
Baotou Tomorrow Technology Co Ltd 7.02 +0.06 +0.86 4,231,042
BBMG Corp 6.23 -0.17 -2.66 21,075,949
Befar Group Co Ltd 8.61 -0.12 -1.37 9,257,446
Beih-Property Co Ltd 6.17 -0.11 -1.75 14,873,858
Beihai Gofar Marine Biological Industry Co Ltd 8.41 -0.14 -1.64 3,376,133
Beijing Aerospace Changfeng Co Ltd 21.55 -0.33 -1.51 6,096,641
Beijing Airport High-Tech Park Co Ltd 9.98 -0.60 -5.67 5,338,879
Beijing AriTime Intelligent Control Co Ltd 12.52 -0.07 -0.56 2,523,402
Beijing Bashi Media Co Ltd 10.56 -0.47 -4.26 8,470,822
Beijing Capital Co Ltd 7.22 -0.08 -1.10 11,464,084
Beijing Capital Development Co Ltd 5.38 -0.08 -1.47 13,887,919
Beijing Capital Retailing Group Co Ltd 6.79 -0.04 -0.59 5,687,805
Beijing Capital Tourism Co Ltd 15.24 +0.25 +1.67 3,579,320
Beijing Cuiwei Tower Co Ltd 10.57 -0.82 -7.20 9,308,178

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.44 $-0.27
100 OZ GOLD MAR4 $1,243.90 $5.70