Index Detail:Shanghai Composite Index

INDEX
Price
3,211.67
Today's Change
-50.64 (-1.55%)
Open
3,273.75
Prev Close
3,262.30
Day's High 3,288.50
52-wk High 3,406.79
Day's Low 3,210.31
52-wk Low 1,974.38
Data as of Fri Jan 30, 2015 2:23am EST.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.28 +0.13 +1.28 5,285,491
Atlantic China Welding Consumables Inc 15.64 -0.21 -1.32 4,060,396
Aucma Co Ltd 5.87 -0.05 -0.84 12,746,805
AVIC Heavy Machinery Co Ltd 23.09 +0.48 +2.12 16,115,561
Baida Group Co Ltd 8.18 -0.16 -1.92 5,139,672
Bank of Beijing Co Ltd 10.37 +0.20 +1.97 123,843,961
Bank of China Ltd 4.41 +0.01 +0.23 863,713,018
Bank of Communications Co Ltd 6.24 -0.08 -1.27 201,649,689
Bank of Nanjing Co Ltd 12.81 +0.02 +0.16 37,504,198
Baocheng Investment Co Ltd 28.35 +0.95 +3.47 4,912,237
Baoding Tianwei Baobian Electric Co Ltd 8.26 +0.00 +0.00 17,002,353
BaoJi Titanium Industry Co Ltd 17.92 -0.01 -0.06 2,694,584
Baoshan Iron & Steel Co Ltd 5.94 -0.11 -1.82 70,576,326
Baosheng Science & Technology Innovation Co Ltd 11.46 +0.02 +0.17 5,745,386
Baotou Beifang Chuangye Co Ltd 13.97 -0.25 -1.76 18,002,502
Baotou Huazi Industry Co Ltd 9.66 +0.10 +1.05 8,849,968
Baotou Tomorrow Technology Co Ltd 5.77 -0.02 -0.35 4,897,286
BBMG Corp 9.80 +0.33 +3.48 67,537,491
Befar Group Co Ltd 10.40 +0.03 +0.29 17,216,957
Beih-Property Co Ltd 6.73 +0.08 +1.20 12,056,467
Beihai Gofar Marine Biological Industry Co Ltd 7.70 -- -- --
Beijing Aerospace Changfeng Co Ltd 27.99 -0.25 -0.89 5,763,884
Beijing Airport High-Tech Park Co Ltd 9.69 -0.13 -1.32 1,889,600
Beijing AriTime Intelligent Control Co Ltd 11.80 -0.07 -0.59 2,355,451
Beijing Bashi Media Co Ltd 11.74 +0.15 +1.29 9,404,313
Beijing Capital Co Ltd 11.70 +0.15 +1.30 46,858,191
Beijing Capital Development Co Ltd 10.98 +0.54 +5.17 121,462,349
Beijing Capital Retailing Group Co Ltd 8.85 +0.43 +5.11 26,333,968
Beijing Capital Tourism Co Ltd 17.45 +0.08 +0.46 4,135,939
Beijing Cuiwei Tower Co Ltd 10.65 +0.04 +0.38 3,427,644

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90