Index Detail:Shanghai Composite Index

INDEX
Price
2,487.11
Today's Change
+34.45 (1.40%)
Open
2,452.63
Prev Close
2,452.66
Day's High 2,488.20
52-wk High 2,508.77
Day's Low 2,446.65
52-wk Low 1,974.38
Data as of Fri Nov 21, 2014 2:22am EST.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.17 +0.13 +1.29 3,386,825
Atlantic China Welding Consumables Inc 14.20 +0.16 +1.14 2,954,059
Aucma Co Ltd 6.31 -0.04 -0.63 17,640,452
AVIC Heavy Machinery Co Ltd 23.43 -- -- --
Baida Group Co Ltd 8.10 +0.00 +0.00 3,526,385
Bank of Beijing Co Ltd 8.20 +0.17 +2.12 48,431,806
Bank of China Ltd 2.95 +0.03 +1.03 238,013,234
Bank of Communications Co Ltd 4.44 +0.06 +1.37 145,206,366
Bank of Nanjing Co Ltd 11.20 +0.49 +4.58 120,672,994
Baocheng Investment Co Ltd 24.30 -- -- --
Baoding Tianwei Baobian Electric Co Ltd 7.15 -0.01 -0.14 5,379,436
BaoJi Titanium Industry Co Ltd 17.73 +0.45 +2.60 6,480,655
Baoshan Iron & Steel Co Ltd 4.59 +0.06 +1.32 41,703,430
Baosheng Science & Technology Innovation Co Ltd 11.31 +0.04 +0.35 4,435,132
Baotou Beifang Chuangye Co Ltd 14.79 -0.10 -0.67 14,712,574
Baotou Huazi Industry Co Ltd 8.16 +0.37 +4.75 16,069,664
Baotou Tomorrow Technology Co Ltd 7.02 -- -- --
BBMG Corp 7.67 +0.20 +2.68 74,331,917
Befar Group Co Ltd 9.13 +0.07 +0.77 10,592,267
Beih-Property Co Ltd 6.36 +0.04 +0.63 6,705,091
Beihai Gofar Marine Biological Industry Co Ltd 8.58 -0.06 -0.69 4,174,499
Beijing Aerospace Changfeng Co Ltd 20.90 +0.25 +1.21 4,959,087
Beijing Airport High-Tech Park Co Ltd 10.09 +0.14 +1.41 2,641,292
Beijing AriTime Intelligent Control Co Ltd 12.72 +0.08 +0.63 1,875,762
Beijing Bashi Media Co Ltd 12.53 +0.84 +7.19 20,043,478
Beijing Capital Co Ltd 7.62 +0.20 +2.70 29,722,901
Beijing Capital Development Co Ltd 5.90 +0.07 +1.20 30,191,101
Beijing Capital Retailing Group Co Ltd 7.12 +0.02 +0.28 7,454,609
Beijing Capital Tourism Co Ltd 15.24 -- -- --
Beijing Cuiwei Tower Co Ltd 11.04 -0.13 -1.16 6,427,891

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80