Index Detail:Shanghai Composite Index

INDEX
Price
3,662.82
Today's Change
-62.74 (-1.68%)
Open
3,573.14
Prev Close
3,725.56
Day's High 3,762.53
52-wk High --
Day's Low 3,537.36
52-wk Low --
Data as of Tue Jul 28, 2015 3:10am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 15.14 -0.90 -5.61 138,293,585
Atlantic China Welding Consumables Inc 11.21 -1.25 -10.03 38,352,055
Aucma Co Ltd 6.14 -0.32 -4.95 38,959,445
AVIC Heavy Machinery Co Ltd 22.06 -1.44 -6.13 37,297,943
Baida Group Co Ltd 14.54 -1.62 -10.02 37,246,814
Bank of Beijing Co Ltd 8.95 +0.00 +0.00 237,476,931
Bank of China Ltd 4.67 +0.04 +0.86 996,318,680
Bank of Communications Co Ltd 7.00 +0.13 +1.89 584,137,202
Bank of Nanjing Co Ltd 16.94 +0.35 +2.11 99,220,484
Baocheng Investment Co Ltd 39.86 -2.99 -6.98 2,436,290
Baoding Tianwei Baobian Electric Co Ltd 8.55 -0.64 -6.96 45,447,213
BaoJi Titanium Industry Co Ltd 16.00 -0.70 -4.19 16,792,966
Baoshan Iron & Steel Co Ltd 6.63 -0.06 -0.90 219,668,415
Baosheng Science & Technology Innovation Co Ltd 11.22 -0.66 -5.56 25,029,525
Baotou Beifang Chuangye Co Ltd 17.14 -- -- --
Baotou Huazi Industry Co Ltd 11.58 -- -- --
Baotou Tomorrow Technology Co Ltd 9.96 -0.52 -4.96 6,228,873
BBMG Corp 9.04 +0.31 +3.55 61,956,827
Befar Group Co Ltd 7.76 -0.03 -0.39 31,808,395
Beih-Property Co Ltd 7.69 -0.36 -4.47 22,055,524
Beihai Gofar Marine Biological Industry Co Ltd 9.54 -0.37 -3.73 19,095,881
Beijing Aerospace Changfeng Co Ltd 28.45 -2.14 -7.00 20,117,999
Beijing Airport High-Tech Park Co Ltd 13.33 -0.80 -5.66 8,464,439
Beijing AriTime Intelligent Control Co Ltd 14.45 -0.90 -5.86 13,631,782
Beijing Bashi Media Co Ltd 13.06 -0.46 -3.40 21,291,920
Beijing Capital Co Ltd 10.26 -0.88 -7.90 72,648,745
Beijing Capital Development Co Ltd 17.31 +0.82 +4.97 194,906,805
Beijing Capital Retailing Group Co Ltd 8.69 -0.08 -0.91 16,856,195
Beijing Capital Tourism Co Ltd 18.70 -- -- --
Beijing Cuiwei Tower Co Ltd 9.73 -0.29 -2.89 10,357,299

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Western Union's Paymap to pay $38.4 mln over mortgage ads

July 28 - Paymap Inc, a unit of Western Union Co , agreed to pay $38.4 million to settle U.S. regulatory charges that it deceived consumers into signing up for a program advertised as a way to help them pay off their mortgages faster and save on interest payments.

Symbol Last Net Change
BRENT CRUDE $53.54 $0.07
100 OZ GOLD MAR4 $1,097.10 $-0.20