Index Detail:Shanghai Composite Index

INDEX
Price
2,604.89
Today's Change
+37.29 (1.45%)
Open
2,572.65
Prev Close
2,567.60
Day's High 2,605.07
52-wk High 2,605.07
Day's Low 2,570.40
52-wk Low 1,974.38
Data as of Wed Nov 26, 2014 2:23am EST.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.52 +0.02 +0.19 5,567,186
Atlantic China Welding Consumables Inc 16.22 +0.59 +3.77 11,745,585
Aucma Co Ltd 6.49 +0.14 +2.20 31,496,960
AVIC Heavy Machinery Co Ltd 23.43 -- -- --
Baida Group Co Ltd 8.50 +0.00 +0.00 5,154,101
Bank of Beijing Co Ltd 8.43 +0.19 +2.31 104,078,023
Bank of China Ltd 3.05 +0.08 +2.69 381,483,298
Bank of Communications Co Ltd 4.65 +0.16 +3.56 398,150,848
Bank of Nanjing Co Ltd 11.99 +0.55 +4.81 161,549,872
Baocheng Investment Co Ltd 24.30 -- -- --
Baoding Tianwei Baobian Electric Co Ltd 7.19 +0.03 +0.42 7,490,748
BaoJi Titanium Industry Co Ltd 18.43 -0.03 -0.16 8,790,947
Baoshan Iron & Steel Co Ltd 4.80 +0.00 +0.00 61,811,807
Baosheng Science & Technology Innovation Co Ltd 11.75 -0.01 -0.09 9,798,707
Baotou Beifang Chuangye Co Ltd 15.17 +0.16 +1.07 29,084,224
Baotou Huazi Industry Co Ltd 8.53 +0.38 +4.66 17,940,382
Baotou Tomorrow Technology Co Ltd 7.02 -- -- --
BBMG Corp 8.17 -0.06 -0.73 57,393,677
Befar Group Co Ltd 9.38 +0.09 +0.97 16,601,060
Beih-Property Co Ltd 6.52 -0.11 -1.66 12,925,497
Beihai Gofar Marine Biological Industry Co Ltd 8.90 -0.21 -2.31 10,046,127
Beijing Aerospace Changfeng Co Ltd 21.33 +0.19 +0.90 10,322,400
Beijing Airport High-Tech Park Co Ltd 10.19 -0.09 -0.88 3,435,801
Beijing AriTime Intelligent Control Co Ltd 13.63 -0.07 -0.51 4,968,594
Beijing Bashi Media Co Ltd 12.51 +0.09 +0.72 16,819,979
Beijing Capital Co Ltd 7.88 +0.10 +1.29 29,892,415
Beijing Capital Development Co Ltd 7.01 +0.22 +3.24 82,488,279
Beijing Capital Retailing Group Co Ltd 7.29 -0.01 -0.14 9,564,140
Beijing Capital Tourism Co Ltd 15.24 -- -- --
Beijing Cuiwei Tower Co Ltd 11.09 +0.11 +1.00 4,388,253

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $77.85 $-0.48
100 OZ GOLD MAR4 $1,197.50 $0.40
Currency
UK £ inUSD =1.5784
Euro inUSD =1.2504
¥en inUSD =0.0085