Index Detail: Shanghai Composite Index

INDEX
Price
3,234.61
Today's Change
+151.02 (4.90%)
Open
3,125.26
Prev Close
3,083.59
Day's High 3,235.84
52-wk High --
Day's Low 3,102.95
52-wk Low --
Data as of Fri Aug 28, 2015 3:10am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 12.74 +1.16 +10.02 55,382,446
Atlantic China Welding Consumables Inc 7.30 +0.62 +9.28 30,807,673
Aucma Co Ltd 5.95 +0.50 +9.17 25,456,619
AVIC Heavy Machinery Co Ltd 21.03 +1.91 +9.99 47,839,885
Baida Group Co Ltd 11.30 +0.90 +8.65 25,895,653
Bank of Beijing Co Ltd 8.71 +0.15 +1.75 426,168,942
Bank of China Ltd 3.90 +0.01 +0.26 640,730,786
Bank of Communications Co Ltd 5.83 +0.17 +3.00 416,725,615
Bank of Nanjing Co Ltd 14.73 +0.51 +3.59 74,608,699
Baocheng Investment Co Ltd 44.00 +2.00 +4.76 1,596,827
Baoding Tianwei Baobian Electric Co Ltd 7.83 +0.70 +9.82 28,781,001
BaoJi Titanium Industry Co Ltd 14.74 +1.32 +9.84 9,518,100
Baoshan Iron & Steel Co Ltd 5.73 +0.35 +6.51 187,727,006
Baosheng Science & Technology Innovation Co Ltd 10.96 +1.00 +10.04 24,778,654
Baotou Beifang Chuangye Co Ltd 17.14 -- -- --
Baotou Huazi Industry Co Ltd 11.58 -- -- --
Baotou Tomorrow Technology Co Ltd 7.80 +0.37 +4.98 10,207,937
BBMG Corp 8.00 +0.40 +5.26 36,517,127
Befar Group Co Ltd 7.10 +0.40 +5.97 23,419,923
Beih-Property Co Ltd 7.00 +0.57 +8.86 18,859,325
Beihai Gofar Marine Biological Industry Co Ltd 9.64 +0.75 +8.44 30,566,951
Beijing Aerospace Changfeng Co Ltd 25.22 +2.29 +9.99 23,126,855
Beijing Airport High-Tech Park Co Ltd 11.57 +0.96 +9.05 7,936,383
Beijing AriTime Intelligent Control Co Ltd 13.63 +1.16 +9.30 12,522,577
Beijing Bashi Media Co Ltd 12.75 +1.14 +9.82 21,291,522
Beijing Capital Co Ltd 9.49 +0.75 +8.58 58,464,852
Beijing Capital Development Co Ltd 11.44 +0.63 +5.83 90,690,547
Beijing Capital Retailing Group Co Ltd 8.49 +0.62 +7.88 20,131,167
Beijing Capital Tourism Co Ltd 18.70 -- -- --
Beijing Cuiwei Tower Co Ltd 9.60 +0.50 +5.49 9,116,414

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.93 $2.37
100 OZ GOLD MAR4 $1,132.50 $10.70