Index Detail:Shanghai Composite Index

INDEX
Price
3,310.72
Today's Change
+12.36 (0.37%)
Open
3,296.83
Prev Close
3,298.36
Day's High 3,324.55
52-wk High 3,406.79
Day's Low 3,291.01
52-wk Low 1,974.38
Data as of Fri Feb 27, 2015 2:23am EST.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.46 +0.16 +1.55 7,766,820
Atlantic China Welding Consumables Inc 15.21 -0.04 -0.26 2,953,614
Aucma Co Ltd 6.04 +0.09 +1.51 21,231,731
AVIC Heavy Machinery Co Ltd 23.08 +0.23 +1.01 26,798,621
Baida Group Co Ltd 10.30 -0.01 -0.10 20,025,465
Bank of Beijing Co Ltd 10.44 -0.03 -0.29 86,835,885
Bank of China Ltd 4.11 -0.03 -0.72 933,245,985
Bank of Communications Co Ltd 6.09 -0.03 -0.49 203,469,156
Bank of Nanjing Co Ltd 13.04 -0.10 -0.76 48,901,128
Baocheng Investment Co Ltd 31.50 -0.28 -0.88 808,653
Baoding Tianwei Baobian Electric Co Ltd 8.68 +0.31 +3.70 21,240,621
BaoJi Titanium Industry Co Ltd 18.27 +0.03 +0.16 7,614,527
Baoshan Iron & Steel Co Ltd 6.69 +0.07 +1.06 145,762,230
Baosheng Science & Technology Innovation Co Ltd 12.51 +0.13 +1.05 5,896,277
Baotou Beifang Chuangye Co Ltd 14.48 +0.07 +0.49 22,704,507
Baotou Huazi Industry Co Ltd 9.71 -0.06 -0.61 5,854,260
Baotou Tomorrow Technology Co Ltd 5.77 +0.05 +0.87 4,345,424
BBMG Corp 9.63 +0.21 +2.23 45,564,779
Befar Group Co Ltd 11.40 -0.07 -0.61 22,161,953
Beih-Property Co Ltd 6.85 +0.03 +0.44 12,447,868
Beihai Gofar Marine Biological Industry Co Ltd 7.70 -- -- --
Beijing Aerospace Changfeng Co Ltd 29.21 +0.53 +1.85 20,913,396
Beijing Airport High-Tech Park Co Ltd 10.93 -0.01 -0.09 4,411,927
Beijing AriTime Intelligent Control Co Ltd 12.54 +0.37 +3.04 3,924,446
Beijing Bashi Media Co Ltd 12.27 +0.10 +0.82 6,485,475
Beijing Capital Co Ltd 12.48 -0.02 -0.16 47,313,677
Beijing Capital Development Co Ltd 10.22 -0.14 -1.35 48,995,501
Beijing Capital Retailing Group Co Ltd 8.54 +0.00 +0.00 6,855,005
Beijing Capital Tourism Co Ltd 17.09 +0.20 +1.18 2,759,095
Beijing Cuiwei Tower Co Ltd 10.86 +0.22 +2.07 7,261,656

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 4-Failure of Puerto Rico's Doral Bank released early in FDIC mishap

NEW YORK/WASHINGTON, Feb 27 - Puerto Rico's Doral Bank has failed and a local rival will take over its operations, authorities said on Friday after accidentally releasing the information early and sending shares down 46 percent before trading was halted.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084