Index Detail:Shanghai Composite Index

INDEX
Price
4,231.33
Today's Change
-67.37 (-1.57%)
Open
4,311.64
Prev Close
4,298.71
Day's High 4,376.35
52-wk High 4,572.39
Day's Low 4,187.37
52-wk Low 1,991.06
Data as of Wed May 6, 2015 3:25am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 16.16 -0.67 -3.98 13,396,686
Atlantic China Welding Consumables Inc 19.50 -- -- --
Aucma Co Ltd 8.38 -0.34 -3.90 17,712,079
AVIC Heavy Machinery Co Ltd 30.76 -- -- --
Baida Group Co Ltd 14.72 -0.48 -3.16 8,530,800
Bank of Beijing Co Ltd 13.14 +0.35 +2.74 414,268,539
Bank of China Ltd 4.52 -0.07 -1.53 1,239,073,382
Bank of Communications Co Ltd 6.65 -0.04 -0.60 372,839,525
Bank of Nanjing Co Ltd 16.62 +0.06 +0.36 103,401,702
Baocheng Investment Co Ltd 40.80 +0.14 +0.34 1,325,096
Baoding Tianwei Baobian Electric Co Ltd 11.70 -0.58 -4.72 24,589,911
BaoJi Titanium Industry Co Ltd 22.33 -0.16 -0.71 9,137,249
Baoshan Iron & Steel Co Ltd 8.68 -0.47 -5.14 287,461,992
Baosheng Science & Technology Innovation Co Ltd 15.63 -0.60 -3.70 8,577,156
Baotou Beifang Chuangye Co Ltd 17.14 -- -- --
Baotou Huazi Industry Co Ltd 11.58 -- -- --
Baotou Tomorrow Technology Co Ltd 8.97 -0.33 -3.55 8,350,369
BBMG Corp 12.03 -0.62 -4.90 72,870,597
Befar Group Co Ltd 8.72 -0.10 -1.13 19,566,478
Beih-Property Co Ltd 9.75 -0.35 -3.47 12,756,890
Beihai Gofar Marine Biological Industry Co Ltd 10.87 -0.11 -1.00 43,921,017
Beijing Aerospace Changfeng Co Ltd 32.09 -2.06 -6.03 13,917,865
Beijing Airport High-Tech Park Co Ltd 14.60 -0.47 -3.12 5,998,911
Beijing AriTime Intelligent Control Co Ltd 22.78 +2.07 +10.00 21,991,636
Beijing Bashi Media Co Ltd 14.66 -0.49 -3.23 10,080,544
Beijing Capital Co Ltd 14.12 -0.51 -3.49 50,037,191
Beijing Capital Development Co Ltd 13.27 -0.51 -3.70 107,227,752
Beijing Capital Retailing Group Co Ltd 10.43 -0.49 -4.49 11,330,212
Beijing Capital Tourism Co Ltd 18.70 -- -- --
Beijing Cuiwei Tower Co Ltd 12.48 -0.52 -4.00 5,395,741

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $68.71 $1.19
100 OZ GOLD MAR4 $1,193.80 $0.60
Currency
UK £ inUSD =1.5262
Euro inUSD =1.1358
¥en inUSD =0.0084