Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
3,129.78
Today's Change
-43.38 (-1.37%)
Open
3,164.25
Prev Close
3,173.15
Day's High 3,164.25
52-wk High 3,301.21
Day's Low 3,111.21
52-wk Low 2,780.76
Data as of Mon Apr 24, 2017 | 3:10am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.14 -0.48 -4.52 61,973,538
Atlantic China Welding Consumables Inc 5.41 -0.38 -6.56 15,613,176
Aucma Co Ltd 6.00 -0.38 -5.96 8,612,682
AVIC Heavy Machinery Co Ltd 15.84 -0.79 -4.75 23,317,941
Baida Group Co Ltd 11.17 -0.46 -3.96 4,074,064
Bank of Beijing Co Ltd 9.52 -- -- --
Bank of China Ltd 3.58 +0.04 +1.13 146,861,922
Bank of Communications Co Ltd 5.96 +0.01 +0.17 66,284,470
Bank of Nanjing Co Ltd 11.14 -0.16 -1.42 35,682,576
Baocheng Investment Co Ltd 44.99 -1.99 -4.24 935,081
Baoding Tianwei Baobian Electric Co Ltd 8.99 -0.15 -1.64 87,859,487
BaoJi Titanium Industry Co Ltd 20.99 -0.28 -1.32 6,943,072
Baoshan Iron & Steel Co Ltd 6.05 -0.20 -3.20 59,823,432
Baosheng Science & Technology Innovation Co Ltd 8.36 -0.50 -5.64 10,905,202
Baotou Beifang Chuangye Co Ltd 15.00 -0.70 -4.46 14,685,310
Baotou Huazi Industry Co Ltd 8.67 -0.24 -2.69 5,993,768
Baotou Tomorrow Technology Co Ltd 7.13 -0.38 -5.06 6,579,900
BBMG Corp 7.00 +0.03 +0.43 430,441,075
Befar Group Co Ltd 6.45 -0.02 -0.31 10,225,254
Beih-Property Co Ltd 7.59 -0.33 -4.17 8,893,703
Beihai Gofar Marine Biological Industry Co Ltd 12.68 -0.07 -0.55 6,598,770
Beijing Aerospace Changfeng Co Ltd 28.89 -- -- --
Beijing Airport High-Tech Park Co Ltd 14.39 -0.91 -5.95 8,591,218
Beijing AriTime Intelligent Control Co Ltd 14.11 -0.80 -5.37 2,232,429
Beijing Bashi Media Co Ltd 13.05 -0.71 -5.16 4,486,172
Beijing Capital Co Ltd 6.29 -0.03 -0.47 364,563,109
Beijing Capital Development Co Ltd 12.34 -0.14 -1.12 21,306,156
Beijing Capital Retailing Group Co Ltd 8.94 -0.52 -5.50 8,974,439
Beijing Capital Tourism Co Ltd 27.31 -0.95 -3.36 3,487,800
Beijing Cuiwei Tower Co Ltd 9.29 -0.10 -1.06 2,510,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Boutique bank Moelis eyes expansion in India amid M&A boom

MUMBAI, April 24 Boutique investment bank Moelis & Co plans to expand in India where it believes economic growth and corporate restructuring will prolong a boom in dealmaking, the head of its local business said on Monday.

Symbol Last Net Change
ICE Brent Crude $51.57 $-0.39
COMEX 100oz Gold $1,271.40 $-16.00