Index Detail:Shanghai Composite Index

INDEX
Price
2,105.06
Today's Change
+26.57 (1.28%)
Open
2,079.63
Prev Close
2,078.49
Day's High 2,107.95
52-wk High 2,270.27
Day's Low 2,079.63
52-wk Low 1,965.36
Data as of Thu Jul 24, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 8.32 -0.22 -2.58 5,348,481
Atlantic China Welding Consumables Inc 8.64 +0.18 +2.13 2,448,261
Aucma Co Ltd 4.90 +0.01 +0.20 10,817,970
AVIC Heavy Machinery Co Ltd 12.92 -0.33 -2.49 14,320,799
Baida Group Co Ltd 6.22 +0.01 +0.16 2,001,299
Bank of Beijing Co Ltd 6.97 +0.23 +3.41 88,051,494
Bank of China Ltd 2.59 +0.03 +1.17 58,498,223
Bank of Communications Co Ltd 3.81 +0.10 +2.69 146,238,856
Bank of Nanjing Co Ltd 8.29 +0.21 +2.60 46,979,300
Baocheng Investment Co Ltd 16.50 -0.34 -2.01 746,541
Baoding Tianwei Baobian Electric Co Ltd 4.60 +0.01 +0.22 4,720,306
BaoJi Titanium Industry Co Ltd 16.55 -0.10 -0.60 10,471,318
Baoshan Iron & Steel Co Ltd 4.32 +0.04 +0.93 25,726,495
Baosheng Science & Technology Innovation Co Ltd 8.10 -0.09 -1.10 2,547,629
Baotou Beifang Chuangye Co Ltd 13.92 -0.08 -0.57 20,063,667
Baotou Huazi Industry Co Ltd 6.02 +0.07 +1.18 2,808,414
Baotou Tomorrow Technology Co Ltd 5.09 +0.03 +0.59 2,050,574
BBMG Corp 6.37 +0.11 +1.75 44,924,616
Befar Group Co Ltd 7.98 +0.01 +0.13 12,337,081
Beih-Property Co Ltd 4.92 +0.08 +1.66 10,510,373
Beihai Gofar Marine Biological Industry Co Ltd 6.68 -0.09 -1.33 4,054,352
Beijing Aerospace Changfeng Co Ltd 17.82 -0.33 -1.82 14,724,083
Beijing Airport High-Tech Park Co Ltd 8.02 -0.05 -0.62 4,636,657
Beijing AriTime Intelligent Control Co Ltd 8.94 -0.24 -2.61 3,054,757
Beijing Bashi Media Co Ltd 9.09 +0.13 +1.45 4,651,616
Beijing Capital Co Ltd 6.15 +0.08 +1.32 13,199,410
Beijing Capital Development Co Ltd 5.44 +0.36 +7.09 106,573,891
Beijing Capital Retailing Group Co Ltd 6.23 +0.07 +1.14 5,681,790
Beijing Capital Tourism Co Ltd 13.50 -0.23 -1.67 2,695,347
Beijing Cuiwei Tower Co Ltd 8.88 -0.01 -0.11 3,391,048

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European shares edge lower; earnings, econ data in focus

LONDON, July 24 - European shares opened slightly lower on Thursday, with investor attention dominated by a raft of mixed company earnings and economic data that appeared unlikely to dispel worries about the eurozone's pace of recovery.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.78 $-0.25
100 OZ GOLD MAR4 $1,313.40 $4.50