Index Detail:Shanghai Composite Index

INDEX
Price
3,109.69
Today's Change
+52.17 (1.71%)
Open
3,053.07
Prev Close
3,057.52
Day's High 3,117.53
52-wk High 3,117.53
Day's Low 3,018.42
52-wk Low 1,974.38
Data as of Fri Dec 19, 2014 2:24am EST.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.91 -0.36 -3.19 8,203,550
Atlantic China Welding Consumables Inc 15.26 -0.89 -5.51 7,186,027
Aucma Co Ltd 5.82 -0.04 -0.68 11,233,720
AVIC Heavy Machinery Co Ltd 22.81 -1.32 -5.47 29,099,672
Baida Group Co Ltd 8.06 -0.08 -0.98 5,346,990
Bank of Beijing Co Ltd 10.10 +0.08 +0.80 133,789,072
Bank of China Ltd 3.54 +0.08 +2.31 1,111,210,772
Bank of Communications Co Ltd 6.22 +0.15 +2.47 616,770,337
Bank of Nanjing Co Ltd 14.38 +0.07 +0.49 111,930,732
Baocheng Investment Co Ltd 24.30 -- -- --
Baoding Tianwei Baobian Electric Co Ltd 6.43 -0.28 -4.17 14,223,428
BaoJi Titanium Industry Co Ltd 18.17 -0.37 -2.00 8,070,078
Baoshan Iron & Steel Co Ltd 7.01 +0.64 +10.05 322,961,257
Baosheng Science & Technology Innovation Co Ltd 10.61 -0.39 -3.55 7,756,793
Baotou Beifang Chuangye Co Ltd 14.58 -0.35 -2.34 22,161,502
Baotou Huazi Industry Co Ltd 8.92 -0.20 -2.19 9,743,879
Baotou Tomorrow Technology Co Ltd 7.02 -- -- --
BBMG Corp 9.64 -0.12 -1.23 50,524,637
Befar Group Co Ltd 10.19 +0.25 +2.52 26,331,271
Beih-Property Co Ltd 6.36 -0.14 -2.15 9,578,219
Beihai Gofar Marine Biological Industry Co Ltd 9.29 +0.22 +2.43 8,489,229
Beijing Aerospace Changfeng Co Ltd 32.50 -0.40 -1.22 21,446,875
Beijing Airport High-Tech Park Co Ltd 10.74 -0.26 -2.36 4,146,502
Beijing AriTime Intelligent Control Co Ltd 12.43 -0.31 -2.43 2,850,994
Beijing Bashi Media Co Ltd 11.29 -0.42 -3.59 10,223,489
Beijing Capital Co Ltd 12.48 +0.45 +3.74 104,144,807
Beijing Capital Development Co Ltd 7.87 -0.12 -1.50 60,336,156
Beijing Capital Retailing Group Co Ltd 7.80 -0.01 -0.13 8,869,964
Beijing Capital Tourism Co Ltd 15.90 -0.65 -3.93 6,354,134
Beijing Cuiwei Tower Co Ltd 11.06 -0.09 -0.81 6,316,955

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20