Index Detail:Shanghai Composite Index

 
INDEX
Price
2,107.06
Today's Change
+5.46 (0.26%)
Open
2,097.21
Prev Close
2,101.60
Day's High 2,112.05
52-wk High 2,334.33
Day's Low 2,092.16
52-wk Low 1,849.65
Data as of Tue Apr 15, 2014 11:30pm EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 6.97 -0.04 -0.57 1,499,023
Atlantic China Welding Consumables Inc 8.39 -0.03 -0.36 516,401
Aucma Co Ltd 5.47 -0.03 -0.55 8,472,482
AVIC Heavy Machinery Co Ltd 12.76 -0.02 -0.16 3,546,339
Baida Group Co Ltd 6.05 -0.06 -0.98 2,393,480
Bank of Beijing Co Ltd 7.70 +0.04 +0.52 11,457,137
Bank of China Ltd 2.64 +0.02 +0.76 12,046,334
Bank of Communications Co Ltd 3.81 +0.02 +0.53 36,472,843
Bank of Nanjing Co Ltd 7.88 +0.06 +0.77 3,831,142
Baocheng Investment Co Ltd 14.72 +0.04 +0.27 234,898
Baoding Tianwei Baobian Electric Co Ltd 4.53 +0.01 +0.22 2,735,834
BaoJi Titanium Industry Co Ltd 12.14 -0.10 -0.82 1,630,313
Baoshan Iron & Steel Co Ltd 4.01 +0.03 +0.75 6,187,058
Baosheng Science & Technology Innovation Co Ltd 8.39 -0.01 -0.12 1,970,428
Baotou Beifang Chuangye Co Ltd 17.58 -0.11 -0.62 901,915
Baotou Huazi Industry Co Ltd 6.09 +0.04 +0.66 1,063,500
Baotou Tomorrow Technology Co Ltd 4.76 +0.01 +0.21 568,211
BBMG Corp 6.51 +0.05 +0.77 16,869,569
Befar Group Co Ltd 7.52 +0.23 +3.16 7,720,257
Beih-Property Co Ltd 5.10 +0.01 +0.20 2,780,179
Beihai Gofar Marine Biological Industry Co Ltd 5.24 +0.10 +1.95 4,614,293
Beijing Aerospace Changfeng Co Ltd 15.05 +0.22 +1.48 6,836,055
Beijing Airport High-Tech Park Co Ltd 8.77 -0.11 -1.24 2,078,629
Beijing AriTime Intelligent Control Co Ltd 9.95 +0.12 +1.22 1,274,966
Beijing Bashi Media Co Ltd 8.79 -0.03 -0.34 1,567,965
Beijing Capital Co Ltd 6.81 +0.05 +0.74 3,478,352
Beijing Capital Development Co Ltd 4.93 +0.01 +0.20 15,317,057
Beijing Capital Retailing Group Co Ltd 6.42 +0.01 +0.16 950,351
Beijing Capital Tourism Co Ltd 14.36 -0.01 -0.07 744,187
Beijing Cuiwei Tower Co Ltd 9.11 +0.04 +0.44 1,490,252

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3817 +0.04%
GBP/USD 1.6723 -0.04%
USD/JPY 102.17 +0.26%
Gold 1,298.70 -1.30 -0.10%
Oil 103.82 +0.07 +0.07%
Corn 501.75 -2.00 -0.40%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.19 $-0.17
100 OZ GOLD MAR4 $1,298.70 $-1.30
Currency
UK £ inUSD =1.6723
Euro inUSD =1.3817
¥en inUSD =0.0098