Edition:
United States

Index Detail: Shanghai Composite Index

INDEX
Price
2,979.38
Today's Change
-14.94 (-0.50%)
Open
2,992.54
Prev Close
2,994.32
Day's High 3,000.05
52-wk High 4,006.34
Day's Low 2,972.92
52-wk Low 2,638.30
Data as of Fri Jul 29, 2016 3:09am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 9.38 -0.17 -1.78 10,559,537
Atlantic China Welding Consumables Inc 4.49 -0.03 -0.66 4,760,124
Aucma Co Ltd 7.03 +0.04 +0.57 18,307,674
AVIC Heavy Machinery Co Ltd 15.29 +0.00 +0.00 12,040,641
Baida Group Co Ltd 12.14 +0.04 +0.33 5,688,397
Bank of Beijing Co Ltd 8.40 +0.00 +0.00 49,064,954
Bank of China Ltd 3.33 +0.00 +0.00 65,260,149
Bank of Communications Co Ltd 5.61 -0.01 -0.18 34,693,436
Bank of Nanjing Co Ltd 10.32 +0.13 +1.28 31,007,508
Baocheng Investment Co Ltd 53.67 +0.75 +1.42 783,647
Baoding Tianwei Baobian Electric Co Ltd 5.92 -0.06 -1.00 3,850,332
BaoJi Titanium Industry Co Ltd 18.69 -0.28 -1.48 5,879,775
Baoshan Iron & Steel Co Ltd 4.90 -- -- --
Baosheng Science & Technology Innovation Co Ltd 8.03 -0.15 -1.83 10,180,760
Baotou Beifang Chuangye Co Ltd 10.89 +0.15 +1.40 8,644,967
Baotou Huazi Industry Co Ltd 15.24 +0.35 +2.35 7,906,576
Baotou Tomorrow Technology Co Ltd 10.32 -0.12 -1.15 1,762,309
BBMG Corp 4.04 -0.04 -0.98 9,473,016
Befar Group Co Ltd 5.12 -0.14 -2.66 17,524,643
Beih-Property Co Ltd 6.99 -0.01 -0.14 5,973,723
Beihai Gofar Marine Biological Industry Co Ltd 13.00 +0.00 +0.00 2,322,054
Beijing Aerospace Changfeng Co Ltd 31.33 -0.94 -2.91 6,017,836
Beijing Airport High-Tech Park Co Ltd 13.01 -0.19 -1.44 2,419,605
Beijing AriTime Intelligent Control Co Ltd 15.09 -0.16 -1.05 2,857,352
Beijing Bashi Media Co Ltd 16.00 -0.15 -0.93 3,442,825
Beijing Capital Co Ltd 3.92 -0.04 -1.01 17,259,241
Beijing Capital Development Co Ltd 11.35 +0.01 +0.09 11,628,595
Beijing Capital Retailing Group Co Ltd 9.13 -0.21 -2.25 5,819,412
Beijing Capital Tourism Co Ltd 20.66 +0.88 +4.45 5,870,008
Beijing Cuiwei Tower Co Ltd 9.66 +0.28 +2.99 14,757,472

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70