Index Detail:Shanghai Composite Index

INDEX
Price
2,266.05
Today's Change
+30.54 (1.37%)
Open
2,239.68
Prev Close
2,235.51
Day's High 2,267.51
52-wk High 2,270.27
Day's Low 2,234.38
52-wk Low 1,974.38
Data as of Tue Sep 2, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 9.86 +0.36 +3.79 11,647,782
Atlantic China Welding Consumables Inc 9.87 +0.31 +3.24 4,904,985
Aucma Co Ltd 5.23 +0.05 +0.97 14,357,263
AVIC Heavy Machinery Co Ltd 18.44 -0.08 -0.43 47,749,164
Baida Group Co Ltd 7.10 +0.05 +0.71 6,886,078
Bank of Beijing Co Ltd 7.48 +0.12 +1.63 65,320,791
Bank of China Ltd 2.69 +0.03 +1.13 48,280,775
Bank of Communications Co Ltd 4.35 +0.15 +3.57 165,596,989
Bank of Nanjing Co Ltd 8.36 +0.14 +1.70 37,573,834
Baocheng Investment Co Ltd 20.40 +0.40 +2.00 2,014,505
Baoding Tianwei Baobian Electric Co Ltd 5.56 +0.04 +0.72 11,578,837
BaoJi Titanium Industry Co Ltd 17.04 +0.37 +2.22 11,333,865
Baoshan Iron & Steel Co Ltd 4.55 +0.05 +1.11 33,541,330
Baosheng Science & Technology Innovation Co Ltd 8.10 -0.09 -1.10 2,547,629
Baotou Beifang Chuangye Co Ltd 17.33 +0.40 +2.36 25,436,651
Baotou Huazi Industry Co Ltd 6.56 +0.04 +0.61 4,373,142
Baotou Tomorrow Technology Co Ltd 6.53 +0.31 +4.98 3,755,005
BBMG Corp 6.48 +0.09 +1.41 21,670,114
Befar Group Co Ltd 8.64 -0.01 -0.12 16,329,087
Beih-Property Co Ltd 5.13 +0.02 +0.39 6,655,273
Beihai Gofar Marine Biological Industry Co Ltd 8.21 +0.08 +0.98 4,931,886
Beijing Aerospace Changfeng Co Ltd 21.79 +1.98 +9.99 42,729,638
Beijing Airport High-Tech Park Co Ltd 8.93 +0.03 +0.34 7,111,374
Beijing AriTime Intelligent Control Co Ltd 11.56 +0.37 +3.31 6,352,948
Beijing Bashi Media Co Ltd 10.44 +0.15 +1.46 9,748,676
Beijing Capital Co Ltd 6.86 +0.02 +0.29 14,848,381
Beijing Capital Development Co Ltd 5.22 +0.05 +0.97 15,920,897
Beijing Capital Retailing Group Co Ltd 6.66 +0.07 +1.06 8,180,179
Beijing Capital Tourism Co Ltd 15.24 +0.25 +1.67 3,579,320
Beijing Cuiwei Tower Co Ltd 9.69 +0.13 +1.36 4,203,891

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.30 $-1.49
100 OZ GOLD MAR4 $1,262.50 $-23.30