Index Detail:Shanghai Composite Index

INDEX
Price
2,363.87
Today's Change
+6.16 (0.26%)
Open
2,361.32
Prev Close
2,357.71
Day's High 2,365.49
52-wk High 2,365.49
Day's Low 2,354.27
52-wk Low 1,974.38
Data as of Tue Sep 30, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 10.72 -0.08 -0.74 7,489,421
Atlantic China Welding Consumables Inc 11.23 +0.37 +3.41 10,922,498
Aucma Co Ltd 5.88 +0.11 +1.91 35,846,170
AVIC Heavy Machinery Co Ltd 26.11 +0.30 +1.16 24,710,952
Baida Group Co Ltd 8.73 -0.05 -0.57 4,168,348
Bank of Beijing Co Ltd 8.03 +0.01 +0.12 36,334,937
Bank of China Ltd 2.69 +0.01 +0.37 59,540,744
Bank of Communications Co Ltd 4.29 -0.01 -0.23 83,282,005
Bank of Nanjing Co Ltd 9.00 +0.15 +1.69 45,758,151
Baocheng Investment Co Ltd 24.31 +0.49 +2.06 2,242,810
Baoding Tianwei Baobian Electric Co Ltd 7.42 -0.23 -3.01 41,341,783
BaoJi Titanium Industry Co Ltd 18.45 +0.02 +0.11 11,383,349
Baoshan Iron & Steel Co Ltd 4.34 +0.04 +0.93 33,624,768
Baosheng Science & Technology Innovation Co Ltd 8.91 +0.81 +10.00 155,837
Baotou Beifang Chuangye Co Ltd 15.94 -0.12 -0.75 18,325,543
Baotou Huazi Industry Co Ltd 7.54 -0.06 -0.79 7,590,270
Baotou Tomorrow Technology Co Ltd 7.02 +0.06 +0.86 4,231,042
BBMG Corp 6.62 -0.05 -0.75 29,693,058
Befar Group Co Ltd 9.09 -0.02 -0.22 13,365,944
Beih-Property Co Ltd 6.60 -0.01 -0.15 28,576,827
Beihai Gofar Marine Biological Industry Co Ltd 9.19 +0.02 +0.22 8,507,276
Beijing Aerospace Changfeng Co Ltd 22.78 -0.32 -1.39 8,289,472
Beijing Airport High-Tech Park Co Ltd 9.82 +0.20 +2.08 5,505,182
Beijing AriTime Intelligent Control Co Ltd 14.63 +0.71 +5.10 6,149,436
Beijing Bashi Media Co Ltd 11.18 -0.06 -0.53 7,606,475
Beijing Capital Co Ltd 7.70 +0.00 +0.00 14,855,335
Beijing Capital Development Co Ltd 5.50 +0.08 +1.48 44,125,006
Beijing Capital Retailing Group Co Ltd 7.09 +0.10 +1.43 8,962,000
Beijing Capital Tourism Co Ltd 15.24 +0.25 +1.67 3,579,320
Beijing Cuiwei Tower Co Ltd 11.26 -0.19 -1.66 7,714,101

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-Europe Factors to Watch-Shares set to dip ahead of manufacturing data

(Corrects incorrect market snapshot prices published earlier due to automation error) PARIS, Oct 1 - European stocks were set to fall on Wednesday, starting the fourth quarter in negative territory ahead of a batch of euro zone data expected to show relatively weak manufacturing activity. Shares in UK retailers will be in the spotlight again after J Sainsbury cut its full-year sales forecast as trading fell sharply in the second quarter, hurt by competition in Britain's grocery

Symbol Last Net Change
BRENT CRUDE $95.37 $0.70
100 OZ GOLD MAR4 $1,215.40 $4.90