Index Detail:Shanghai Composite Index

INDEX
Price
4,657.60
Today's Change
+128.17 (2.83%)
Open
4,584.98
Prev Close
4,529.42
Day's High 4,658.27
52-wk High 4,658.27
Day's Low 4,562.99
52-wk Low 2,010.53
Data as of Fri May 22, 2015 3:26am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 21.45 +1.40 +6.98 20,134,414
Atlantic China Welding Consumables Inc 19.50 -- -- --
Aucma Co Ltd 10.10 +0.00 +0.00 45,763,819
AVIC Heavy Machinery Co Ltd 30.76 -- -- --
Baida Group Co Ltd 22.90 -0.57 -2.43 17,923,268
Bank of Beijing Co Ltd 13.38 +0.41 +3.16 334,160,675
Bank of China Ltd 4.56 +0.12 +2.70 1,171,560,295
Bank of Communications Co Ltd 6.89 +0.17 +2.53 484,789,100
Bank of Nanjing Co Ltd 18.04 +0.71 +4.10 109,095,188
Baocheng Investment Co Ltd 52.30 -0.04 -0.08 3,683,187
Baoding Tianwei Baobian Electric Co Ltd 13.19 +0.31 +2.41 55,917,333
BaoJi Titanium Industry Co Ltd 25.78 +0.10 +0.39 14,462,418
Baoshan Iron & Steel Co Ltd 8.89 +0.47 +5.58 322,766,779
Baosheng Science & Technology Innovation Co Ltd 17.17 +0.23 +1.36 17,382,652
Baotou Beifang Chuangye Co Ltd 17.14 -- -- --
Baotou Huazi Industry Co Ltd 11.58 -- -- --
Baotou Tomorrow Technology Co Ltd 12.90 +0.61 +4.96 6,982,125
BBMG Corp 12.45 +0.44 +3.66 87,794,139
Befar Group Co Ltd 10.10 +0.28 +2.85 72,668,645
Beih-Property Co Ltd 12.58 +1.14 +9.97 38,174,587
Beihai Gofar Marine Biological Industry Co Ltd 14.31 +0.24 +1.71 19,952,273
Beijing Aerospace Changfeng Co Ltd 43.39 +2.12 +5.14 20,233,821
Beijing Airport High-Tech Park Co Ltd 18.93 +1.71 +9.93 13,412,017
Beijing AriTime Intelligent Control Co Ltd 28.50 +1.69 +6.30 19,943,472
Beijing Bashi Media Co Ltd 20.31 +1.85 +10.02 23,802,606
Beijing Capital Co Ltd 16.04 +0.68 +4.43 134,015,093
Beijing Capital Development Co Ltd 14.00 -- -- --
Beijing Capital Retailing Group Co Ltd 12.11 +0.00 +0.00 24,751,120
Beijing Capital Tourism Co Ltd 18.70 -- -- --
Beijing Cuiwei Tower Co Ltd 14.19 +0.36 +2.60 11,876,338

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Germany's Merck expects drug division to drive growth-Euro am Sonntag

FRANKFURT, May 23 - Germany's Merck KGaA expects sales to grow by around 5 percent in its core operations over coming years, helped by its pipeline of prospective new drugs, its chief executive was quoted saying by weekly Euro am Sonntag.

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10
Currency
UK £ inUSD =1.5488
Euro inUSD =1.1015
¥en inUSD =0.0082