Index Detail:Shanghai Composite Index

INDEX
Price
2,177.95
Today's Change
+51.33 (2.41%)
Open
2,135.25
Prev Close
2,126.61
Day's High 2,181.50
52-wk High 2,270.27
Day's Low 2,135.25
52-wk Low 1,965.36
Data as of Mon Jul 28, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 8.44 +0.08 +0.96 6,338,372
Atlantic China Welding Consumables Inc 8.90 +0.11 +1.25 3,478,932
Aucma Co Ltd 5.04 +0.09 +1.82 18,406,391
AVIC Heavy Machinery Co Ltd 13.33 +0.34 +2.62 14,976,917
Baida Group Co Ltd 6.38 +0.14 +2.24 4,058,744
Bank of Beijing Co Ltd 7.26 +0.19 +2.69 116,903,034
Bank of China Ltd 2.70 +0.09 +3.45 118,501,085
Bank of Communications Co Ltd 4.22 +0.38 +9.90 577,892,028
Bank of Nanjing Co Ltd 8.24 +0.34 +4.30 80,737,827
Baocheng Investment Co Ltd 16.84 +0.22 +1.32 762,800
Baoding Tianwei Baobian Electric Co Ltd 4.73 +0.12 +2.60 7,771,176
BaoJi Titanium Industry Co Ltd 17.19 +0.12 +0.70 14,451,048
Baoshan Iron & Steel Co Ltd 4.45 +0.14 +3.25 44,704,579
Baosheng Science & Technology Innovation Co Ltd 8.10 -0.09 -1.10 2,547,629
Baotou Beifang Chuangye Co Ltd 13.99 +0.29 +2.12 6,879,914
Baotou Huazi Industry Co Ltd 6.16 +0.07 +1.15 6,488,172
Baotou Tomorrow Technology Co Ltd 5.18 +0.04 +0.78 2,451,456
BBMG Corp 6.56 +0.28 +4.46 46,156,795
Befar Group Co Ltd 8.11 +0.05 +0.62 24,391,694
Beih-Property Co Ltd 4.90 +0.05 +1.03 7,283,911
Beihai Gofar Marine Biological Industry Co Ltd 6.64 -0.06 -0.90 6,078,079
Beijing Aerospace Changfeng Co Ltd 18.99 +0.61 +3.32 18,745,191
Beijing Airport High-Tech Park Co Ltd 8.57 +0.50 +6.20 9,530,168
Beijing AriTime Intelligent Control Co Ltd 9.19 +0.17 +1.88 3,076,276
Beijing Bashi Media Co Ltd 9.31 +0.05 +0.54 7,904,649
Beijing Capital Co Ltd 6.31 +0.08 +1.28 20,270,938
Beijing Capital Development Co Ltd 5.40 +0.07 +1.31 56,597,175
Beijing Capital Retailing Group Co Ltd 6.34 +0.07 +1.12 6,721,044
Beijing Capital Tourism Co Ltd 14.15 +0.36 +2.61 2,807,958
Beijing Cuiwei Tower Co Ltd 9.19 +0.06 +0.66 6,855,641

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.81 $-0.58
100 OZ GOLD MAR4 $1,305.20 $0.20