Index Detail:Shanghai Composite Index

INDEX
Price
2,240.81
Today's Change
+10.35 (0.46%)
Open
2,228.97
Prev Close
2,230.46
Day's High 2,243.30
52-wk High 2,270.27
Day's Low 2,225.27
52-wk Low 1,974.38
Data as of Fri Aug 22, 2014 3:00am EDT.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 9.35 +0.02 +0.21 7,199,121
Atlantic China Welding Consumables Inc 9.81 -0.06 -0.61 3,750,544
Aucma Co Ltd 5.34 -0.01 -0.19 11,206,644
AVIC Heavy Machinery Co Ltd 17.63 +1.42 +8.76 43,178,631
Baida Group Co Ltd 6.72 +0.06 +0.90 3,302,947
Bank of Beijing Co Ltd 7.14 +0.14 +2.00 37,970,021
Bank of China Ltd 2.71 +0.02 +0.74 41,603,866
Bank of Communications Co Ltd 4.27 +0.02 +0.47 65,684,471
Bank of Nanjing Co Ltd 8.25 +0.06 +0.73 26,608,468
Baocheng Investment Co Ltd 19.99 +0.04 +0.20 980,511
Baoding Tianwei Baobian Electric Co Ltd 5.45 -0.11 -1.98 13,046,557
BaoJi Titanium Industry Co Ltd 16.51 +0.21 +1.29 6,027,604
Baoshan Iron & Steel Co Ltd 4.56 +0.06 +1.33 26,971,087
Baosheng Science & Technology Innovation Co Ltd 8.10 -0.09 -1.10 2,547,629
Baotou Beifang Chuangye Co Ltd 16.99 -0.09 -0.53 9,332,019
Baotou Huazi Industry Co Ltd 6.53 +0.03 +0.46 4,508,434
Baotou Tomorrow Technology Co Ltd 6.29 +0.03 +0.48 2,215,410
BBMG Corp 6.51 +0.06 +0.93 23,973,579
Befar Group Co Ltd 8.85 +0.19 +2.19 25,790,524
Beih-Property Co Ltd 5.11 +0.02 +0.39 4,435,829
Beihai Gofar Marine Biological Industry Co Ltd 8.24 +0.10 +1.23 5,983,483
Beijing Aerospace Changfeng Co Ltd 18.38 -0.41 -2.18 8,588,002
Beijing Airport High-Tech Park Co Ltd 8.77 -0.01 -0.11 2,692,191
Beijing AriTime Intelligent Control Co Ltd 11.69 +0.08 +0.69 13,179,836
Beijing Bashi Media Co Ltd 10.41 -0.11 -1.05 18,636,762
Beijing Capital Co Ltd 6.88 +0.23 +3.46 33,312,069
Beijing Capital Development Co Ltd 5.27 +0.01 +0.19 25,871,490
Beijing Capital Retailing Group Co Ltd 6.55 +0.01 +0.15 5,541,267
Beijing Capital Tourism Co Ltd 15.22 +0.14 +0.93 4,849,634
Beijing Cuiwei Tower Co Ltd 9.95 +0.01 +0.10 2,865,980

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-As Fed debates rate path, focus on jobs data stirs its own debate

JACKSON HOLE, Wyo, Aug 22 - The Federal Reserve's intensive focus on a wide range of labor market data to guide policy-making is driving a wedge between its core decision-makers and others who feel the central bank is straying from traditional guideposts.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90