Index Detail: Shanghai Composite Index

INDEX
Price
2,763.95
Today's Change
-17.07 (-0.61%)
Open
2,783.08
Prev Close
2,781.02
Day's High 2,790.06
52-wk High 5,178.19
Day's Low 2,762.16
52-wk Low 2,638.30
Data as of Fri Feb 5, 2016 2:08am EST.
 
Company Last Chg Chg % Volume
Asian Star Anchor Chain Co Ltd Jiangsu 9.54 +0.04 +0.42 18,728,249
Atlantic China Welding Consumables Inc 6.08 +0.01 +0.16 6,293,994
Aucma Co Ltd 5.41 -0.11 -1.99 14,040,673
AVIC Heavy Machinery Co Ltd 16.00 -0.10 -0.62 15,670,044
Baida Group Co Ltd 12.05 -0.51 -4.06 7,538,864
Bank of Beijing Co Ltd 9.54 -0.06 -0.63 19,143,536
Bank of China Ltd 3.18 -0.01 -0.31 93,263,381
Bank of Communications Co Ltd 5.20 -0.01 -0.19 42,955,369
Bank of Nanjing Co Ltd 14.57 -0.14 -0.95 12,060,563
Baocheng Investment Co Ltd 52.10 -0.26 -0.50 600,449
Baoding Tianwei Baobian Electric Co Ltd 6.02 +0.00 +0.00 6,468,275
BaoJi Titanium Industry Co Ltd 14.88 -0.25 -1.65 5,419,150
Baoshan Iron & Steel Co Ltd 4.93 +0.03 +0.61 42,432,174
Baosheng Science & Technology Innovation Co Ltd 11.41 -0.19 -1.64 7,749,512
Baotou Beifang Chuangye Co Ltd 10.61 -0.07 -0.66 13,204,817
Baotou Huazi Industry Co Ltd 15.25 +0.03 +0.20 3,413,025
Baotou Tomorrow Technology Co Ltd 9.26 +0.07 +0.76 3,040,158
BBMG Corp 7.56 -0.04 -0.53 4,410,151
Befar Group Co Ltd 5.89 -0.07 -1.17 5,942,152
Beih-Property Co Ltd 6.35 -0.13 -2.01 9,805,417
Beihai Gofar Marine Biological Industry Co Ltd 11.85 -- -- --
Beijing Aerospace Changfeng Co Ltd 28.88 -0.80 -2.70 6,668,982
Beijing Airport High-Tech Park Co Ltd 13.29 -0.36 -2.64 4,179,058
Beijing AriTime Intelligent Control Co Ltd 13.53 -0.12 -0.88 3,280,696
Beijing Bashi Media Co Ltd 12.71 -0.26 -2.00 3,775,410
Beijing Capital Co Ltd 7.05 -0.04 -0.56 10,795,601
Beijing Capital Development Co Ltd 9.00 -0.15 -1.64 10,311,236
Beijing Capital Retailing Group Co Ltd 8.19 -0.09 -1.09 2,649,975
Beijing Capital Tourism Co Ltd 23.18 -0.55 -2.32 4,427,032
Beijing Cuiwei Tower Co Ltd 8.25 -0.12 -1.43 2,272,136

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Wall St Week Ahead-For Coke and Pepsi, Super Bowl is market share play

SAN FRANCISCO, Feb 5 Coca-Cola Co, PepsiCo and other consumer-facing companies spending big bucks to advertise during Sunday's Super Bowl football extravaganza will be making a play for more market share to offset a slow economy and less overseas revenue.

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20