Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,514.52
Today's Change
+8.03 (0.09%)
Open
8,530.61
Prev Close
8,506.49
Day's High 8,536.15
52-wk High 8,536.15
Day's Low 8,502.12
52-wk Low 7,475.54
Data as of Mon Feb 20, 2017 | 12:30pm EST.
 

All American Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index View 17 Feb 2017 5,838.58 -- --%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30am EST 210.03 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:22pm EST 298.26 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:23pm EST 326.79 +3.93 +1.22%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 -- --%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 -- --%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 -- --%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index View 17 Feb 2017 2,467.95 +0.00 +0.00%
.NWX AMEX Network Index 17 Feb 2017 465.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 -- --%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -- --%
.MXX MXSE IPC View 3:25pm EST 47,193.92 +29.21 +0.06%

All European Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EST 153.91 +0.21 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:29pm EST 265.29 +0.93 +0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EST 142.57 +0.02 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:09pm EST 186.75 +0.93 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EST 158.88 -0.06 -0.04%
.FTSE FTSE 100 Index 19 Feb 2017 7,299.86 -0.10 -0.00%
.GDAXI DAX Index View 11:44am EST 11,827.62 +70.60 +0.60%
.FCHI CAC 40 Index 12:00pm EST 4,864.99 -2.59 -0.05%
.SSMI SMI Index View 12:30pm EST 8,514.52 +8.03 +0.09%
.SMSI Madrid General Index 11:38am EST 962.38 +2.90 +0.30%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 559.32 +2.43 +0.44%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,052.72 +36.20 +0.40%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 913.69 -4.00 -0.44%
.OSEAX Oslo Exchange All-share Index 10:42am EST 766.28 +3.88 +0.51%
.ISEQ ISEQ Overall Index 19 Feb 2017 6,549.09 +8.86 +0.14%
.AEX AEX Amsterdam Index View 12:00pm EST 495.66 -3.42 -0.69%
.BFX Bell 20 Index 12:00pm EST 3,619.14 +8.70 +0.24%
.IBEX Ibex 35 Index 11:38am EST 9,526.60 +26.30 +0.28%
.BVLG PSI General 19 Feb 2017 2,550.72 +15.39 +0.61%
.STOXX50 STOXX 50 View 11:50am EST 3,073.12 -0.05 -0.00%

Asia/Pacific Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 135.63 +0.23 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 264.37 +1.50 +0.57%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,046.51 +7.22 +0.69%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,251.08 +16.46 +0.09%
.HSI Hang Seng Index View 3:08am EST 24,146.08 +112.34 +0.47%
.AORD ASX All Ordinaries Index 1:35am EST 5,840.53 -- --%
.KS11 KOSPI Index 4:01am EST 2,084.39 -- --%
.SETI SET Composite Index 4:45am EST 1,578.47 +0.63 +0.04%
.JKSE Jakarta Composite 4:00am EST 5,359.29 +8.36 +0.16%
.PSI PSE Composite Index 2:20am EST 7,281.19 +36.40 +0.50%
.KSE Karachi SE 100 Index 5:49am EST 48,929.12 -446.59 -0.90%
.SSEC Shanghai Composite Index 2:09am EST 3,241.46 +39.38 +1.23%
.TWII Taiwan SE Weighted Index 12:33am EST 9,753.20 -26.72 -0.27%
.BSESN S&P BSE Sensex 7:07am EST 28,661.58 +192.83 +0.68%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:59pm EST 270.46 +2.57 +0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:39pm EST 795.59 +5.06 +0.64%
.JALSH JSE All Share Index 10:00am EST 52,558.61 +335.07 +0.64%
.XU100 ISE National 100 Index 10:10am EST 88,587.66 -242.75 -0.27%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

South Africa's Gordhan sees difficult political year for ruling ANC

JOHANNESBURG, Feb 20 South Africa Finance Minister Pravin Gordhan said on Monday that among the challenges the country faced was a "difficult political year" for the ruling African National Congress but that he saw "green shoots" of economic growth.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.13 $0.32
100 OZ GOLD C2 $1,237.20 $-0.40