Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,273.08
Today's Change
-- (--%)
Open
--
Prev Close
8,273.08
Day's High --
52-wk High 8,473.86
Day's Low --
52-wk Low 7,425.05
Data as of Thu Jan 19, 2017 | 12:31pm EST.
 

All American Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jan 2017 19,732.40 -72.32 -0.37%
.IXIC Nasdaq Composite Index View 19 Jan 2017 5,540.08 -15.57 -0.28%
.NYA NYSE Composite Index 19 Jan 2017 11,148.85 -47.25 -0.42%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jan 2017 202.01 -0.80 -0.39%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2017 289.91 +0.28 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jan 2017 295.33 +0.74 +0.25%
.NIN NYSE International 100 Index 19 Jan 2017 4,964.99 -19.18 -0.38%
.NTM NYSE TMT Index 19 Jan 2017 7,849.13 +5.30 +0.07%
.NUS NYSE US 100 Index 19 Jan 2017 9,002.74 -32.01 -0.35%
.NWL NYSE World Leaders Index 19 Jan 2017 7,359.60 -26.88 -0.36%
.GSPTSE S&P/TSX Composite Index View 19 Jan 2017 15,409.81 +11.96 +0.08%
.XAX AMEX Composite Index View 19 Jan 2017 2,347.96 +20.68 +0.89%
.NWX AMEX Network Index 19 Jan 2017 440.66 -1.07 -0.24%
.XMI AMEX Major Market Index 905 to 1000 19 Jan 2017 2,011.94 -7.84 -0.39%
.XOI AMEX Oil Index 19 Jan 2017 1,257.17 -9.11 -0.72%
.XAL AMEX Airline Index 300 TO 395 19 Jan 2017 111.12 -0.91 -0.81%
.MXX MXSE IPC View 19 Jan 2017 46,265.26 -95.37 -0.21%

All European Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Jan 2017 150.73 -0.69 -0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Jan 2017 238.70 -3.09 -1.28%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jan 2017 140.50 -0.78 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Jan 2017 183.05 -0.08 -0.04%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Jan 2017 158.45 -0.06 -0.04%
.FTSE FTSE 100 Index 19 Jan 2017 7,208.44 -39.17 -0.54%
.GDAXI DAX Index View 19 Jan 2017 11,596.89 -- --%
.FCHI CAC 40 Index 19 Jan 2017 4,841.14 +0.00 +0.00%
.SSMI SMI Index View 19 Jan 2017 8,273.08 -- --%
.SMSI Madrid General Index 19 Jan 2017 946.40 -0.39 -0.04%
.OMXSPI OMX Stockholm All Share Index 19 Jan 2017 534.07 -0.41 -0.08%
.OMXHPI OMX Helsinki All Share Index 19 Jan 2017 8,901.12 +59.98 +0.68%
.OMXC20 OMX Copenhagen 20 Index 19 Jan 2017 892.89 +1.95 +0.22%
.OSEAX Oslo Exchange All-share Index 19 Jan 2017 778.86 +4.41 +0.57%
.ISEQ ISEQ Overall Index 19 Jan 2017 6,590.34 +48.76 +0.75%
.AEX AEX Amsterdam Index View 19 Jan 2017 484.64 -0.11 -0.02%
.BFX Bell 20 Index 19 Jan 2017 3,593.97 +9.68 +0.27%
.IBEX Ibex 35 Index 19 Jan 2017 9,379.10 -7.10 -0.08%
.BVLG PSI General 19 Jan 2017 2,503.29 -- --%
.STOXX50 STOXX 50 View 19 Jan 2017 3,012.95 -- --%

Asia/Pacific Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:54pm EST 134.33 +0.18 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:53pm EST 250.16 -1.18 -0.47%
.TRXFLDINP Thomson Reuters Equity India Index 10:53pm EST 989.29 -1.81 -0.18%
.N225 Nikkei Stock Average 225 View 10:33pm EST 19,080.84 +8.59 +0.05%
.HSI Hang Seng Index View 10:39pm EST 22,898.59 -151.37 -0.66%
.AORD ASX All Ordinaries Index 10:54pm EST 5,711.80 -33.60 -0.58%
.KS11 KOSPI Index 10:54pm EST 2,068.82 -3.97 -0.19%
.SETI SET Composite Index 10:39pm EST 1,558.40 +3.52 +0.23%
.JKSE Jakarta Composite 10:54pm EST 5,270.01 -28.94 -0.55%
.PSI PSE Composite Index 10:39pm EST 7,234.41 -11.67 -0.16%
.KSE Karachi SE 100 Index 19 Jan 2017 49,013.82 -- --%
.SSEC Shanghai Composite Index 10:38pm EST 3,118.03 +16.73 +0.54%
.TWII Taiwan SE Weighted Index 10:34pm EST 9,339.90 +21.78 +0.23%
.BSESN S&P BSE Sensex 10:39pm EST 27,232.69 -75.91 -0.28%
.HNX30 HNX 30 Index 18 Jan 2017 147.58 -0.87 -0.59%

Africa/Middle East Indices

Data as of 19 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2017 259.12 -2.86 -1.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Jan 2017 794.90 -2.88 -0.36%
.JALSH JSE All Share Index 19 Jan 2017 52,900.77 -- --%
.TA100 TA 100 Index 19 Jan 2017 1,248.31 +0.22 +0.02%
.XU100 ISE National 100 Index 19 Jan 2017 82,300.32 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, January 20

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_01202017.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 11:30 am: Parliament's Public Accounts Committee likely to meet RBI Governor in New Delhi. 5:00 pm: SEBI Chairman U.K. Sinha at NSDL's anniversary event in Mumbai. 5:00 pm: RBI to r

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.20
100 OZ GOLD MAR4 $1,200.90 $0.00