Index Detail:SMI Index
Topics also related to Index Detail:
INDEX
Price
8,318.42
Today's Change
+38.17 (0.46%)
Open
8,252.34
Prev Close
8,256.15
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 21 May 2013 | 15,387.58 | +52.30 | +0.34% |
| .IXIC | Nasdaq Composite Index | View | 21 May 2013 | 3,502.12 | +5.69 | +0.16% |
| .NYA | NYSE Composite Index | 21 May 2013 | 9,598.27 | +10.73 | +0.11% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 21 May 2013 | 151.47 | +0.24 | +0.16% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 21 May 2013 | 238.23 | +2.47 | +1.05% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 21 May 2013 | 428.99 | -1.48 | -0.34% | |
| .NIN | NYSE International 100 Index | 21 May 2013 | 5,401.31 | +0.30 | +0.01% | |
| .NTM | NYSE TMT Index | 21 May 2013 | 6,729.71 | -8.97 | -0.13% | |
| .NUS | NYSE US 100 Index | 21 May 2013 | 7,284.10 | +16.20 | +0.22% | |
| .NWL | NYSE World Leaders Index | 21 May 2013 | 6,561.63 | +9.24 | +0.14% | |
| .GSPTSE | S&P/TSX Composite Index | View | 21 May 2013 | 12,742.43 | +129.38 | +1.03% |
| .XAX | AMEX Composite Index | View | 21 May 2013 | 2,435.34 | -9.65 | -0.39% |
| .IIX | Inter@ctive Week Internet Index ADJ | 21 May 2013 | 388.04 | -1.43 | -0.37% | |
| .NWX | AMEX Network Index | 21 May 2013 | 244.07 | -1.18 | -0.48% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 21 May 2013 | 1,678.73 | +8.87 | +0.53% | |
| .XOI | AMEX Oil Index | 21 May 2013 | 1,420.51 | +0.91 | +0.06% | |
| .XAL | AMEX Airline Index 300 TO 395 | 21 May 2013 | 56.24 | -0.57 | -1.01% | |
| .QQV | QQQ Volatility Index | 21 May 2013 | 13.40 | +0.52 | +4.04% | |
| .MXX | MXSE IPC | View | 21 May 2013 | 40,548.44 | -531.99 | -1.29% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 21 May 2013 | 152.74 | +0.68 | +0.45% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 21 May 2013 | 438.50 | +2.70 | +0.62% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 21 May 2013 | 129.41 | +0.83 | +0.65% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 21 May 2013 | 142.05 | +0.36 | +0.25% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 21 May 2013 | 126.88 | +0.39 | +0.31% | |
| .FTSE | FTSE 100 Index | View | 21 May 2013 | 6,803.87 | +48.24 | +0.71% |
| .GDAXI | DAX Index | View | 20 May 2013 | 8,472.20 | +16.37 | +0.19% |
| .FCHI | CAC 40 Index | View | 20 May 2013 | 4,036.18 | +13.33 | +0.33% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,318.42 | +38.17 | +0.46% |
| .SMSI | Madrid General Index | 21 May 2013 | 851.01 | -5.12 | -0.60% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 May 2013 | 390.55 | +1.30 | +0.33% | |
| .OMXHPI | OMX Helsinki All Share Index | 21 May 2013 | 6,478.17 | +13.67 | +0.21% | |
| .OMXC20 | OMX Copenhagen 20 Index | 21 May 2013 | 551.95 | +0.72 | +0.13% | |
| .OSEAX | Oslo Exchange All-share Index | 21 May 2013 | 536.20 | +5.03 | +0.95% | |
| .ISEQ | ISEQ Overall Index | 21 May 2013 | 4,060.17 | -3.22 | -0.08% | |
| .AEX | AEX Amsterdam Index | View | 20 May 2013 | 370.44 | +0.47 | +0.13% |
| .BFX | Bell 20 Index | View | 20 May 2013 | 2,734.82 | -5.84 | -0.21% |
| .IBEX | Ibex 35 Index | View | 21 May 2013 | 8,464.50 | -50.70 | -0.60% |
| .BVLG | PSI General | 21 May 2013 | 2,601.27 | -0.73 | -0.03% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 20 May 2013 | 2,833.39 | +2.81 | +0.10% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 12:36am EDT | 111.30 | +0.70 | +0.63% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 21 May 2013 | 261.97 | -1.30 | -0.49% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 12:36am EDT | 639.00 | +2.55 | +0.40% | |
| .N225 | Nikkei Stock Average 225 | View | 12:45am EDT | 15,578.83 | +197.81 | +1.29% |
| .HSI | Hang Seng Index | View | 21 May 2013 | 23,329.38 | -36.99 | -0.16% |
| .AORD | ASX All Ordinaries Index | 12:36am EDT | 5,147.20 | -8.99 | -0.17% | |
| .KS11 | KOSPI Index | 1:36am EDT | 1,994.21 | +13.12 | +0.66% | |
| .FTSTI | Straits Times Index | 1:41am EDT | 3,459.48 | +15.58 | +0.45% | |
| .JKSE | Jakarta Composite | 12:36am EDT | 5,205.28 | +16.52 | +0.32% | |
| .PSI | PSE Composite Index | 12:49am EDT | 7,340.40 | +12.82 | +0.17% | |
| .KSE | Karachi SE 100 Index | 12:51am EDT | 21,329.97 | +161.97 | +0.77% | |
| .SSEC | Shanghai Composite Index | 1:37am EDT | 2,300.33 | -4.78 | -0.21% | |
| .TWII | Taiwan SE Weighted Index | 12:45am EDT | 8,394.09 | +11.04 | +0.13% | |
| .BSESN | Bombay Sensitive 30 index | 1:38am EDT | 20,176.43 | +64.82 | +0.32% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 21 May 2013 | 285.20 | +1.61 | +0.57% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 21 May 2013 | 592.09 | +7.72 | +1.32% | |
| .JALSH | JSE All Share Index | 20 May 2013 | 41,815.36 | +735.81 | +1.79% | |
| .TA100 | TA 100 Index | 21 May 2013 | 1,109.28 | +3.42 | +0.31% | |
| .XU100 | ISE National 100 Index | 21 May 2013 | 91,190.82 | +1,025.68 | +1.14% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,387.58 | +0.34% | |
| S&P 500 | 1,669.16 | +0.17% | |
| NASDAQ | 3,502.12 | +0.16% | |
| TR US Index | 151.47 | +0.16% |
Sector Summary
| Energy | |
| Basic Materials | |
| Industrials | |
| Cyclical Goods & Services | |
| Non-Cyclical Goods & Services | |
| Financials | |
| Healthcare | |
| Technology | |
| Telecoms | |
| Utilities |
PRESS DIGEST - Wall Street Journal - May 22
May 22 - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $103.55 | $-0.36 |
| 100 OZ GOLD CON1 | $1,378.20 | $-6.50 |

