Index Detail: SMI Index

INDEX
Price
8,758.10
Today's Change
-54.48 (-0.62%)
Open
8,848.53
Prev Close
8,812.58
Day's High 8,856.05
52-wk High --
Day's Low 8,681.12
52-wk Low --
Data as of Fri Aug 28, 2015 10:13am EDT.
 

All American Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:13am EDT 16,597.18 -57.59 -0.35%
.IXIC Nasdaq Composite Index View 10:13am EDT 4,800.18 -12.53 -0.26%
.NYA NYSE Composite Index 10:13am EDT 10,210.69 -19.82 -0.19%
.TRXFLDUSP Thomson Reuters Equity US Index 9:57am EDT 178.97 -0.15 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:57am EDT 257.86 +0.53 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:56am EDT 254.22 -1.23 -0.48%
.NIN NYSE International 100 Index 10:13am EDT 4,992.29 -30.54 -0.61%
.NTM NYSE TMT Index 10:13am EDT 7,136.48 -28.72 -0.40%
.NUS NYSE US 100 Index 10:14am EDT 8,064.33 -15.85 -0.20%
.NWL NYSE World Leaders Index 10:13am EDT 6,849.98 -21.63 -0.31%
.GSPTSE S&P/TSX Composite Index View 10:14am EDT 13,810.95 +44.28 +0.32%
.XAX AMEX Composite Index View 10:13am EDT 2,205.33 -0.16 -0.01%
.NWX AMEX Network Index 10:13am EDT 371.49 -1.03 -0.28%
.XMI AMEX Major Market Index 905 to 1000 10:13am EDT 1,692.79 -1.62 -0.10%
.XOI AMEX Oil Index 10:13am EDT 1,129.64 +15.86 +1.42%
.XAL AMEX Airline Index 300 TO 395 10:13am EDT 84.16 +0.19 +0.22%
.MXX MXSE IPC View 10:08am EDT 43,439.82 -12.54 -0.03%

All European Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:58am EDT 155.58 -0.23 -0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:57am EDT 271.35 +0.55 +0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:57am EDT 122.54 +0.31 +0.26%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:57am EDT 166.63 -0.81 -0.48%
.TRXFLDFRP Thomson Reuters Equity France Index 9:58am EDT 150.29 -0.16 -0.11%
.FTSE FTSE 100 Index 10:13am EDT 6,200.58 +8.55 +0.14%
.GDAXI DAX Index View 10:11am EDT 10,214.06 -101.56 -0.98%
.FCHI CAC 40 Index 10:13am EDT 4,644.37 -13.81 -0.30%
.SSMI SMI Index View 10:13am EDT 8,758.10 -54.48 -0.62%
.SMSI Madrid General Index 10:13am EDT 1,039.00 -3.62 -0.35%
.OMXSPI OMX Stockholm All Share Index 10:13am EDT 495.91 -1.53 -0.31%
.OMXHPI OMX Helsinki All Share Index 10:12am EDT 7,961.65 -52.56 -0.66%
.OMXC20 OMX Copenhagen 20 Index 10:13am EDT 941.56 -5.95 -0.63%
.OSEAX Oslo Exchange All-share Index 10:13am EDT 634.25 +7.79 +1.24%
.ISEQ ISEQ Overall Index 10:13am EDT 6,300.16 -31.99 -0.51%
.AEX AEX Amsterdam Index View 10:14am EDT 442.87 -0.49 -0.11%
.BFX Bell 20 Index 10:13am EDT 3,434.74 -8.93 -0.26%
.IBEX Ibex 35 Index 10:14am EDT 10,259.40 -30.80 -0.30%
.BVLG PSI General 10:13am EDT 2,407.90 -20.13 -0.83%
.STOXX50 STOXX 50 View 10:10am EDT 3,094.51 -9.22 -0.30%

Asia/Pacific Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 135.31 +4.27 +3.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 240.34 -0.97 -0.40%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 907.28 +5.10 +0.57%
.N225 Nikkei Stock Average 225 View 2:28am EDT 19,136.32 +561.88 +3.03%
.HSI Hang Seng Index View 4:01am EDT 21,612.39 -226.15 -1.04%
.AORD ASX All Ordinaries Index View 3:40am EDT 5,274.70 +32.06 +0.61%
.KS11 KOSPI Index 5:03am EDT 1,937.67 +29.67 +1.56%
.FTSTI Straits Times Index 5:10am EDT 2,955.94 +10.51 +0.36%
.SETI SET Composite Index 5:57am EDT 1,365.94 +7.91 +0.58%
.JKSE Jakarta Composite 5:11am EDT 4,446.20 +15.57 +0.35%
.PSI PSE Composite Index 3:20am EDT 7,098.81 +76.72 +1.09%
.KSE Karachi SE 100 Index 7:41am EDT 34,447.47 +486.18 +1.43%
.SSEC Shanghai Composite Index 3:10am EDT 3,234.61 +151.02 +4.90%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,019.18 +194.63 +2.49%
.BSESN Bombay Sensitive 30 index 8:44am EDT 26,392.38 +161.19 +0.61%
.HNX30 HNX 30 Index 3:45am EDT 147.18 +3.40 +2.36%

Africa/Middle East Indices

Data as of 28 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:57am EDT 257.28 +1.18 +0.46%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:57am EDT 768.43 +13.15 +1.74%
.JALSH JSE All Share Index 10:13am EDT 49,913.06 +787.98 +1.60%
.TA100 TA 100 Index 27 Aug 2015 1,398.12 +7.76 +0.56%
.XU100 ISE National 100 Index 10:13am EDT 74,533.00 -280.48 -0.37%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Brazil primary budget gap widens in July, threatens fiscal goal

BRASILIA, Aug 28 - Brazil's primary budget deficit widened more than expected in July, central bank data showed on Monday, threatening government efforts to eke out at least a small surplus this year to fend off a debt-rating downgrade.

Symbol Last Net Change
BRENT CRUDE $48.46 $0.90
100 OZ GOLD MAR4 $1,136.70 $14.30
Currency
UK £ inUSD =1.5380
Euro inUSD =1.1240
¥en inUSD =0.0083