Index Detail:SMI Index

INDEX
Price
9,009.35
Today's Change
-40.14 (-0.44%)
Open
9,048.80
Prev Close
9,049.49
Day's High 9,067.23
52-wk High 9,292.44
Day's Low 8,992.13
52-wk Low 7,852.83
Data as of Fri Feb 27, 2015 6:01am EST.
 

All American Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Feb 2015 18,214.42 -10.15 -0.06%
.IXIC Nasdaq Composite Index View 26 Feb 2015 4,987.89 -- --%
.NYA NYSE Composite Index 26 Feb 2015 11,082.10 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Feb 2015 191.12 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Feb 2015 284.99 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Feb 2015 317.46 -- --%
.NIN NYSE International 100 Index 26 Feb 2015 5,552.82 -- --%
.NTM NYSE TMT Index 26 Feb 2015 7,870.05 -- --%
.NUS NYSE US 100 Index 26 Feb 2015 8,620.11 -- --%
.NWL NYSE World Leaders Index 26 Feb 2015 7,421.71 -- --%
.GSPTSE S&P/TSX Composite Index View 26 Feb 2015 15,241.16 -- --%
.XAX AMEX Composite Index View 26 Feb 2015 2,521.11 -- --%
.NWX AMEX Network Index 26 Feb 2015 375.93 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Feb 2015 1,911.34 -- --%
.XOI AMEX Oil Index 26 Feb 2015 1,382.09 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Feb 2015 102.63 -- --%
.MXX MXSE IPC View 26 Feb 2015 44,416.49 -- --%

All European Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:45am EST 167.25 +0.14 +0.08%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:46am EST 327.40 -5.05 -1.52%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:47am EST 134.67 -0.27 -0.20%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:47am EST 185.23 -0.33 -0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 5:45am EST 157.93 -0.08 -0.05%
.FTSE FTSE 100 Index 6:03am EST 6,942.99 -6.74 -0.10%
.GDAXI DAX Index View 6:01am EST 11,315.25 -11.94 -0.11%
.FCHI CAC 40 Index 6:02am EST 4,913.77 +3.15 +0.06%
.SSMI SMI Index View 6:01am EST 9,009.35 -40.14 -0.44%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 6:01am EST 546.27 -0.79 -0.14%
.OMXHPI OMX Helsinki All Share Index 6:01am EST 8,863.57 -52.67 -0.59%
.OMXC20 OMX Copenhagen 20 Index 6:03am EST 876.19 -0.40 -0.05%
.OSEAX Oslo Exchange All-share Index 6:03am EST 662.80 -4.14 -0.62%
.ISEQ ISEQ Overall Index 6:01am EST 5,943.09 +45.03 +0.76%
.AEX AEX Amsterdam Index View 6:02am EST 480.71 -1.76 -0.36%
.BFX Bell 20 Index 6:02am EST 3,685.30 -28.54 -0.77%
.IBEX Ibex 35 Index 6:03am EST 11,114.40 -25.10 -0.23%
.BVLG PSI General 6:02am EST 2,506.20 +7.78 +0.31%
.STOXX50 STOXX 50 View 6:02am EST 3,377.82 -12.17 -0.36%

Asia/Pacific Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 133.39 +0.20 +0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 276.03 -0.75 -0.27%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 962.47 +16.39 +1.73%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,797.94 +12.15 +0.06%
.HSI Hang Seng Index View 3:01am EST 24,823.29 -78.77 -0.32%
.AORD ASX All Ordinaries Index 1:40am EST 5,898.48 +20.63 +0.35%
.KS11 KOSPI Index 4:02am EST 1,985.80 -7.28 -0.37%
.FTSTI Straits Times Index 4:10am EST 3,402.86 -23.32 -0.68%
.SETI SET Composite Index 4:56am EST 1,587.01 -6.54 -0.41%
.JKSE Jakarta Composite 4:00am EST 5,450.29 -1.13 -0.02%
.PSI PSE Composite Index 2:44am EST 7,730.57 -33.82 -0.44%
.KSE Karachi SE 100 Index 6:02am EST 33,633.04 -129.76 -0.38%
.SSEC Shanghai Composite Index 2:23am EST 3,310.72 +12.36 +0.37%
.TWII Taiwan SE Weighted Index 26 Feb 2015 9,622.10 -77.44 -0.80%
.BSESN Bombay Sensitive 30 index 6:02am EST 29,220.12 +473.47 +1.65%
.HNX30 HNX 30 Index 2:45am EST 165.69 -0.67 -0.40%

Africa/Middle East Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:45am EST 310.82 -2.35 -0.75%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:47am EST 805.59 -3.16 -0.39%
.JALSH JSE All Share Index 6:03am EST 53,117.20 -213.96 -0.40%
.TA100 TA 100 Index 26 Feb 2015 1,341.78 +8.06 +0.60%
.XU100 ISE National 100 Index 5:50am EST 84,137.05 -1,778.31 -2.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.19 $1.14
100 OZ GOLD MAR4 $1,205.60 $-4.00
Currency
UK £ inUSD =1.5403
Euro inUSD =1.1232
¥en inUSD =0.0084