Index Detail: SMI Index

INDEX
Price
9,474.99
Today's Change
+46.82 (0.50%)
Open
9,441.31
Prev Close
9,428.17
Day's High 9,492.03
52-wk High 9,525.79
Day's Low 9,438.32
52-wk Low 7,852.83
Data as of Mon Aug 3, 2015 6:19am EDT.
 

All American Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2015 17,689.86 -56.12 -0.32%
.IXIC Nasdaq Composite Index View 31 Jul 2015 5,128.28 -- --%
.NYA NYSE Composite Index 31 Jul 2015 10,882.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2015 190.04 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2015 270.36 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2015 278.50 -- --%
.NIN NYSE International 100 Index 31 Jul 2015 5,416.26 -- --%
.NTM NYSE TMT Index 31 Jul 2015 7,712.68 -- --%
.NUS NYSE US 100 Index 31 Jul 2015 8,587.73 -- --%
.NWL NYSE World Leaders Index 31 Jul 2015 7,339.91 -- --%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2015 14,468.44 +85.66 +0.60%
.XAX AMEX Composite Index View 31 Jul 2015 2,419.69 -- --%
.NWX AMEX Network Index 31 Jul 2015 392.25 -- --%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2015 1,819.98 -- --%
.XOI AMEX Oil Index 31 Jul 2015 1,211.56 -- --%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2015 92.84 -- --%
.MXX MXSE IPC View 31 Jul 2015 44,752.93 -- --%

All European Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:01am EDT 166.83 -0.25 -0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:01am EDT 294.96 -1.66 -0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:02am EDT 131.34 -0.13 -0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:02am EDT 182.71 +0.89 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 6:02am EDT 163.84 +0.52 +0.32%
.FTSE FTSE 100 Index 6:18am EDT 6,692.87 -3.41 -0.05%
.GDAXI DAX Index View 6:18am EDT 11,363.34 +54.35 +0.48%
.FCHI CAC 40 Index 6:18am EDT 5,100.86 +18.25 +0.36%
.SSMI SMI Index View 6:19am EDT 9,474.99 +46.82 +0.50%
.SMSI Madrid General Index 6:18am EDT 1,137.80 +3.48 +0.31%
.OMXSPI OMX Stockholm All Share Index 6:17am EDT 530.52 +0.72 +0.14%
.OMXHPI OMX Helsinki All Share Index 6:15am EDT 8,667.14 +16.11 +0.19%
.OMXC20 OMX Copenhagen 20 Index 6:18am EDT 1,022.93 +12.35 +1.22%
.OSEAX Oslo Exchange All-share Index 6:19am EDT 682.40 -0.64 -0.09%
.ISEQ ISEQ Overall Index 6:18am EDT 6,576.87 +64.10 +0.98%
.AEX AEX Amsterdam Index View 6:18am EDT 498.55 +3.32 +0.67%
.BFX Bell 20 Index 6:18am EDT 3,787.18 +24.54 +0.65%
.IBEX Ibex 35 Index 6:19am EDT 11,215.10 +34.40 +0.31%
.BVLG PSI General 6:18am EDT 2,631.95 +10.19 +0.39%
.STOXX50 STOXX 50 View 6:17am EDT 3,451.43 +18.99 +0.55%

Asia/Pacific Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 145.05 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 269.22 -2.51 -0.92%
.TRXFLDINP Thomson Reuters Equity India Index 6:02am EDT 965.76 +2.59 +0.27%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,548.11 -37.13 -0.18%
.HSI Hang Seng Index View 4:01am EDT 24,411.42 -224.86 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,664.31 -17.38 -0.31%
.KS11 KOSPI Index 5:03am EDT 2,008.49 -21.67 -1.07%
.FTSTI Straits Times Index 5:10am EDT 3,192.79 -9.71 -0.30%
.SETI SET Composite Index 5:52am EDT 1,442.04 +1.92 +0.13%
.JKSE Jakarta Composite 5:00am EDT 4,800.18 -2.35 -0.05%
.PSI PSE Composite Index 3:20am EDT 7,573.26 +23.26 +0.31%
.KSE Karachi SE 100 Index 6:20am EDT 35,826.84 +85.32 +0.24%
.SSEC Shanghai Composite Index 3:10am EDT 3,622.99 -40.74 -1.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,524.41 -140.93 -1.63%
.BSESN Bombay Sensitive 30 index 6:18am EDT 28,187.06 +72.50 +0.26%
.HNX30 HNX 30 Index 3:45am EDT 158.82 -3.72 -2.29%

Africa/Middle East Indices

Data as of 3 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:59am EDT 275.22 -3.20 -1.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:01am EDT 789.11 -2.85 -0.36%
.JALSH JSE All Share Index 6:19am EDT 51,888.37 -164.90 -0.32%
.TA100 TA 100 Index 6:03am EDT 1,482.34 +2.91 +0.20%
.XU100 ISE National 100 Index 5:51am EDT 78,922.33 -987.35 -1.24%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.01 $-1.20
100 OZ GOLD MAR4 $1,092.70 $-2.20