Index Detail:SMI Index
Topics also related to Index Detail:
INDEX
Price
7,699.74
Today's Change
-29.97 (-0.39%)
Open
7,719.42
Prev Close
7,635.96
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 18 Jun 2013 | 15,318.23 | +138.38 | +0.91% |
| .IXIC | Nasdaq Composite Index | View | 18 Jun 2013 | 3,482.18 | +30.05 | +0.87% |
| .NYA | NYSE Composite Index | 18 Jun 2013 | 9,399.64 | +61.75 | +0.66% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 18 Jun 2013 | 149.80 | +1.16 | +0.78% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 18 Jun 2013 | 231.90 | +1.41 | +0.61% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 18 Jun 2013 | 381.30 | -2.49 | -0.65% | |
| .NIN | NYSE International 100 Index | 18 Jun 2013 | 5,183.50 | +21.68 | +0.42% | |
| .NTM | NYSE TMT Index | 18 Jun 2013 | 6,566.59 | +57.18 | +0.88% | |
| .NUS | NYSE US 100 Index | 18 Jun 2013 | 7,233.43 | +53.62 | +0.75% | |
| .NWL | NYSE World Leaders Index | 18 Jun 2013 | 6,434.06 | +40.08 | +0.63% | |
| .GSPTSE | S&P/TSX Composite Index | View | 18 Jun 2013 | 12,367.46 | +78.56 | +0.64% |
| .XAX | AMEX Composite Index | View | 18 Jun 2013 | 2,349.18 | -0.28 | -0.01% |
| .IIX | Inter@ctive Week Internet Index ADJ | 18 Jun 2013 | 385.44 | +3.33 | +0.87% | |
| .NWX | AMEX Network Index | 18 Jun 2013 | 265.49 | +1.52 | +0.58% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 18 Jun 2013 | 1,670.13 | +13.09 | +0.79% | |
| .XOI | AMEX Oil Index | 18 Jun 2013 | 1,379.73 | +3.73 | +0.27% | |
| .XAL | AMEX Airline Index 300 TO 395 | 18 Jun 2013 | 56.66 | +0.57 | +1.01% | |
| .QQV | QQQ Volatility Index | 18 Jun 2013 | 14.80 | -0.71 | -4.58% | |
| .MXX | MXSE IPC | View | 18 Jun 2013 | 39,459.98 | -89.48 | -0.23% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 18 Jun 2013 | 151.08 | +0.90 | +0.60% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 18 Jun 2013 | 399.68 | -5.22 | -1.29% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 18 Jun 2013 | 121.40 | +0.86 | +0.71% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 18 Jun 2013 | 137.85 | +0.33 | +0.24% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 18 Jun 2013 | 121.79 | -0.03 | -0.02% | |
| .FTSE | FTSE 100 Index | View | 18 Jun 2013 | 6,374.21 | +43.72 | +0.69% |
| .GDAXI | DAX Index | View | 18 Jun 2013 | 8,229.51 | +13.78 | +0.17% |
| .FCHI | CAC 40 Index | View | 18 Jun 2013 | 3,860.55 | -3.11 | -0.08% |
| .SSMI | SMI Index | View | 18 Jun 2013 | 7,699.74 | -29.97 | -0.39% |
| .SMSI | Madrid General Index | 18 Jun 2013 | 823.43 | +4.28 | +0.52% | |
| .OMXSPI | OMX Stockholm All Share Index | 18 Jun 2013 | 374.25 | +0.82 | +0.22% | |
| .OMXHPI | OMX Helsinki All Share Index | 18 Jun 2013 | 6,098.43 | -14.17 | -0.23% | |
| .OMXC20 | OMX Copenhagen 20 Index | 18 Jun 2013 | 521.25 | -0.87 | -0.17% | |
| .OSEAX | Oslo Exchange All-share Index | 18 Jun 2013 | 524.45 | +2.76 | +0.53% | |
| .ISEQ | ISEQ Overall Index | 18 Jun 2013 | 3,930.87 | +12.95 | +0.33% | |
| .AEX | AEX Amsterdam Index | View | 18 Jun 2013 | 351.09 | +0.28 | +0.08% |
| .BFX | Bell 20 Index | View | 18 Jun 2013 | 2,619.32 | -3.81 | -0.15% |
| .IBEX | Ibex 35 Index | View | 18 Jun 2013 | 8,180.20 | +43.90 | +0.54% |
| .BVLG | PSI General | 18 Jun 2013 | 2,552.30 | +17.53 | +0.69% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 18 Jun 2013 | 2,662.16 | -7.22 | -0.27% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 18 Jun 2013 | 94.68 | +0.15 | +0.16% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 18 Jun 2013 | 240.02 | +0.25 | +0.10% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 18 Jun 2013 | 606.19 | -1.83 | -0.30% | |
| .N225 | Nikkei Stock Average 225 | View | 18 Jun 2013 | 13,007.28 | -25.84 | -0.20% |
| .HSI | Hang Seng Index | View | 18 Jun 2013 | 21,221.31 | -4.59 | -0.02% |
| .AORD | ASX All Ordinaries Index | 18 Jun 2013 | 4,794.61 | -10.39 | -0.22% | |
| .KS11 | KOSPI Index | 18 Jun 2013 | 1,900.62 | +17.52 | +0.93% | |
| .FTSTI | Straits Times Index | 18 Jun 2013 | 3,229.55 | +46.11 | +1.45% | |
| .JKSE | Jakarta Composite | 18 Jun 2013 | 4,840.45 | +65.95 | +1.38% | |
| .PSI | PSE Composite Index | 18 Jun 2013 | 6,518.77 | +179.36 | +2.83% | |
| .KSE | Karachi SE 100 Index | 18 Jun 2013 | 21,919.62 | -296.84 | -1.34% | |
| .SSEC | Shanghai Composite Index | 18 Jun 2013 | 2,159.29 | +3.08 | +0.14% | |
| .TWII | Taiwan SE Weighted Index | 18 Jun 2013 | 8,011.02 | +18.13 | +0.23% | |
| .BSESN | Bombay Sensitive 30 index | 18 Jun 2013 | 19,223.28 | -102.59 | -0.53% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 18 Jun 2013 | 266.88 | +3.01 | +1.14% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 18 Jun 2013 | 576.93 | +10.34 | +1.82% | |
| .JALSH | JSE All Share Index | 18 Jun 2013 | 41,003.25 | +679.63 | +1.69% | |
| .TA100 | TA 100 Index | 18 Jun 2013 | 1,102.34 | +0.59 | +0.05% | |
| .XU100 | ISE National 100 Index | 18 Jun 2013 | 77,739.61 | -1,206.84 | -1.53% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,318.23 |  +138.38 |
+0.91% |
| S&P 500 | 1,651.81 | +12.77 |
+0.78% |
| NASDAQ | 3,482.18 | +30.05 |
+0.87% |
| TR US Index | 149.80 | +1.16 |
+0.78% |
Sector Summary
| Energy | +0.48% |
| Basic Materials |  -0.12% |
| Industrials | +0.57% |
| Cyclical Goods & Services | +0.61% |
| Non-Cyclical Goods & Services | +0.09% |
| Financials | +0.60% |
| Healthcare | +0.35% |
| Technology | +0.65% |
| Telecoms | +0.59% |
| Utilities | +0.66% |
UPDATE 1-Dish abandons Sprint bid for now to focus on Clearwire
NEW YORK, June 18 - Dish Network Corp said it would not make a new offer to buy No. 3 U.S. wireless provider Sprint Nextel in time for a Tuesday deadline and will instead focus on its tender offer for Clearwire Corp .
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $106.10 | $0.63 |
| 100 OZ GOLD CON1 | $1,367.10 | $-16.20 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
