Index Detail:SMI Index
Topics also related to Index Detail:
INDEX
Price
8,318.42
Today's Change
+38.17 (0.46%)
Open
8,252.34
Prev Close
8,256.15
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 21 May 2013 | 15,387.58 | +52.30 | +0.34% |
| .IXIC | Nasdaq Composite Index | View | 21 May 2013 | 3,502.12 | +5.69 | +0.16% |
| .NYA | NYSE Composite Index | 21 May 2013 | 9,598.27 | +10.73 | +0.11% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 21 May 2013 | 151.47 | +0.24 | +0.16% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 21 May 2013 | 238.23 | +2.47 | +1.05% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 21 May 2013 | 428.99 | -1.48 | -0.34% | |
| .NIN | NYSE International 100 Index | 21 May 2013 | 5,401.31 | +0.30 | +0.01% | |
| .NTM | NYSE TMT Index | 21 May 2013 | 6,729.71 | -8.97 | -0.13% | |
| .NUS | NYSE US 100 Index | 21 May 2013 | 7,284.10 | +16.20 | +0.22% | |
| .NWL | NYSE World Leaders Index | 21 May 2013 | 6,561.63 | +9.24 | +0.14% | |
| .GSPTSE | S&P/TSX Composite Index | View | 21 May 2013 | 12,742.43 | +129.38 | +1.03% |
| .XAX | AMEX Composite Index | View | 21 May 2013 | 2,435.34 | -9.65 | -0.39% |
| .IIX | Inter@ctive Week Internet Index ADJ | 21 May 2013 | 388.04 | -1.43 | -0.37% | |
| .NWX | AMEX Network Index | 21 May 2013 | 244.07 | -1.18 | -0.48% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 21 May 2013 | 1,678.73 | +8.87 | +0.53% | |
| .XOI | AMEX Oil Index | 21 May 2013 | 1,420.51 | +0.91 | +0.06% | |
| .XAL | AMEX Airline Index 300 TO 395 | 21 May 2013 | 56.24 | -0.57 | -1.01% | |
| .QQV | QQQ Volatility Index | 21 May 2013 | 13.40 | +0.52 | +4.04% | |
| .MXX | MXSE IPC | View | 21 May 2013 | 40,548.44 | -531.99 | -1.29% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 21 May 2013 | 152.74 | +0.68 | +0.45% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 21 May 2013 | 438.50 | +2.70 | +0.62% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 21 May 2013 | 129.41 | +0.83 | +0.65% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 21 May 2013 | 142.05 | +0.36 | +0.25% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 21 May 2013 | 126.88 | +0.39 | +0.31% | |
| .FTSE | FTSE 100 Index | View | 21 May 2013 | 6,803.87 | +48.24 | +0.71% |
| .GDAXI | DAX Index | View | 20 May 2013 | 8,472.20 | +16.37 | +0.19% |
| .FCHI | CAC 40 Index | View | 20 May 2013 | 4,036.18 | +13.33 | +0.33% |
| .SSMI | SMI Index | View | 17 May 2013 | 8,318.42 | +38.17 | +0.46% |
| .SMSI | Madrid General Index | 21 May 2013 | 851.01 | -5.12 | -0.60% | |
| .OMXSPI | OMX Stockholm All Share Index | 20 May 2013 | 390.55 | +1.30 | +0.33% | |
| .OMXHPI | OMX Helsinki All Share Index | 21 May 2013 | 6,478.17 | +13.67 | +0.21% | |
| .OMXC20 | OMX Copenhagen 20 Index | 21 May 2013 | 551.95 | +0.72 | +0.13% | |
| .OSEAX | Oslo Exchange All-share Index | 21 May 2013 | 536.20 | +5.03 | +0.95% | |
| .ISEQ | ISEQ Overall Index | 21 May 2013 | 4,060.17 | -3.22 | -0.08% | |
| .AEX | AEX Amsterdam Index | View | 20 May 2013 | 370.44 | +0.47 | +0.13% |
| .BFX | Bell 20 Index | View | 20 May 2013 | 2,734.82 | -5.84 | -0.21% |
| .IBEX | Ibex 35 Index | View | 21 May 2013 | 8,464.50 | -50.70 | -0.60% |
| .BVLG | PSI General | 21 May 2013 | 2,601.27 | -0.73 | -0.03% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 20 May 2013 | 2,833.39 | +2.81 | +0.10% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 12:36am EDT | 111.30 | +0.70 | +0.63% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 21 May 2013 | 261.97 | -1.30 | -0.49% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 3 Apr 2013 | 236.73 | -1.26 | -0.53% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 12:36am EDT | 639.00 | +2.55 | +0.40% | |
| .N225 | Nikkei Stock Average 225 | View | 12:45am EDT | 15,578.83 | +197.81 | +1.29% |
| .HSI | Hang Seng Index | View | 21 May 2013 | 23,329.38 | -36.99 | -0.16% |
| .AORD | ASX All Ordinaries Index | 12:36am EDT | 5,147.20 | -8.99 | -0.17% | |
| .KS11 | KOSPI Index | 1:36am EDT | 1,994.21 | +13.12 | +0.66% | |
| .FTSTI | Straits Times Index | 1:41am EDT | 3,459.48 | +15.58 | +0.45% | |
| .JKSE | Jakarta Composite | 12:36am EDT | 5,205.28 | +16.52 | +0.32% | |
| .PSI | PSE Composite Index | 12:49am EDT | 7,340.40 | +12.82 | +0.17% | |
| .KSE | Karachi SE 100 Index | 12:51am EDT | 21,329.97 | +161.97 | +0.77% | |
| .SSEC | Shanghai Composite Index | 1:37am EDT | 2,300.33 | -4.78 | -0.21% | |
| .TWII | Taiwan SE Weighted Index | 12:45am EDT | 8,394.09 | +11.04 | +0.13% | |
| .BSESN | Bombay Sensitive 30 index | 1:38am EDT | 20,176.43 | +64.82 | +0.32% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 21 May 2013 | 285.20 | +1.61 | +0.57% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 21 May 2013 | 592.09 | +7.72 | +1.32% | |
| .JALSH | JSE All Share Index | 20 May 2013 | 41,815.36 | +735.81 | +1.79% | |
| .TA100 | TA 100 Index | 21 May 2013 | 1,109.28 | +3.42 | +0.31% | |
| .XU100 | ISE National 100 Index | 21 May 2013 | 91,190.82 | +1,025.68 | +1.14% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 15,387.58 |  +52.30 |
+0.34% |
| S&P 500 | 1,669.16 | +2.87 |
+0.17% |
| NASDAQ | 3,502.12 | +5.69 |
+0.16% |
| TR US Index | 151.47 | +0.24 |
+0.16% |
Sector Summary
| Energy |  -0.03% |
| Basic Materials | +0.03% |
| Industrials | +0.35% |
| Cyclical Goods & Services | +0.26% |
| Non-Cyclical Goods & Services | +0.01% |
| Financials | +0.23% |
| Healthcare | +0.72% |
| Technology | +0.03% |
| Telecoms | -0.21% |
| Utilities | -0.03% |
PRESS DIGEST - Wall Street Journal - May 22
May 22 - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.
| Symbol | Last | Net Change |
|---|---|---|
| BRENT CRUDE JUL1 | $103.55 | $-0.36 |
| 100 OZ GOLD CON1 | $1,378.20 | $-6.50 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
