Index Detail:SMI Index

INDEX
Price
9,349.18
Today's Change
-- (--%)
Open
--
Prev Close
9,349.18
Day's High --
52-wk High 9,474.95
Day's Low --
52-wk Low 7,852.83
Data as of Sun Apr 26, 2015 8:00pm EDT.
 

All American Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 Apr 2015 18,037.97 -42.17 -0.23%
.IXIC Nasdaq Composite Index View 27 Apr 2015 5,060.25 -- --%
.NYA NYSE Composite Index 27 Apr 2015 11,167.31 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 Apr 2015 191.46 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 Apr 2015 287.11 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 Apr 2015 329.92 -- --%
.NIN NYSE International 100 Index 27 Apr 2015 5,724.90 -- --%
.NTM NYSE TMT Index 27 Apr 2015 7,950.86 -- --%
.NUS NYSE US 100 Index 27 Apr 2015 8,564.00 -- --%
.NWL NYSE World Leaders Index 27 Apr 2015 7,471.04 -- --%
.GSPTSE S&P/TSX Composite Index View 27 Apr 2015 15,344.08 -64.25 -0.42%
.XAX AMEX Composite Index View 27 Apr 2015 2,533.52 -- --%
.NWX AMEX Network Index 27 Apr 2015 382.22 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 Apr 2015 1,889.77 -- --%
.XOI AMEX Oil Index 27 Apr 2015 1,430.13 -- --%
.XAL AMEX Airline Index 300 TO 395 27 Apr 2015 104.88 -- --%
.MXX MXSE IPC View 27 Apr 2015 45,512.38 -260.93 -0.57%

All European Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 27 Apr 2015 172.41 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 27 Apr 2015 332.25 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 27 Apr 2015 138.19 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 27 Apr 2015 195.92 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 27 Apr 2015 169.46 -- --%
.FTSE FTSE 100 Index 27 Apr 2015 7,103.98 +33.28 +0.47%
.GDAXI DAX Index View 27 Apr 2015 12,039.16 -- --%
.FCHI CAC 40 Index 27 Apr 2015 5,268.91 -- --%
.SSMI SMI Index View 27 Apr 2015 9,349.18 -- --%
.SMSI Madrid General Index 27 Apr 2015 1,179.31 -- --%
.OMXSPI OMX Stockholm All Share Index 27 Apr 2015 564.90 -- --%
.OMXHPI OMX Helsinki All Share Index 27 Apr 2015 9,060.80 -- --%
.OMXC20 OMX Copenhagen 20 Index 27 Apr 2015 1,003.35 -- --%
.OSEAX Oslo Exchange All-share Index 27 Apr 2015 705.52 -- --%
.ISEQ ISEQ Overall Index 27 Apr 2015 6,356.91 -- --%
.AEX AEX Amsterdam Index View 27 Apr 2015 509.24 -- --%
.BFX Bell 20 Index 27 Apr 2015 3,844.26 -- --%
.IBEX Ibex 35 Index 27 Apr 2015 11,640.20 -- --%
.BVLG PSI General 27 Apr 2015 2,725.83 -- --%
.STOXX50 STOXX 50 View 27 Apr 2015 3,580.45 -- --%

Asia/Pacific Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EDT 142.23 +0.70 +0.49%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:05am EDT 325.91 -1.10 -0.34%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 2:05am EDT 907.08 +3.59 +0.40%
.N225 Nikkei Stock Average 225 View 2:00am EDT 20,058.95 +75.63 +0.38%
.HSI Hang Seng Index View 2:21am EDT 28,288.66 -144.93 -0.51%
.AORD ASX All Ordinaries Index 2:05am EDT 5,922.90 -31.95 -0.54%
.KS11 KOSPI Index 2:02am EDT 2,147.67 -9.87 -0.46%
.FTSTI Straits Times Index 2:23am EDT 3,494.95 -20.90 -0.59%
.SETI SET Composite Index 1:29am EDT 1,533.33 -15.50 -1.00%
.JKSE Jakarta Composite 1:00am EDT 5,192.75 -52.69 -1.00%
.PSI PSE Composite Index 2:19am EDT 7,869.87 -88.20 -1.11%
.KSE Karachi SE 100 Index 2:20am EDT 33,821.01 -23.28 -0.07%
.SSEC Shanghai Composite Index 2:22am EDT 4,452.52 -74.88 -1.65%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,956.83 -16.29 -0.16%
.BSESN Bombay Sensitive 30 index 2:21am EDT 27,227.60 +50.61 +0.19%
.HNX30 HNX 30 Index 27 Apr 2015 157.24 -0.58 -0.37%

Africa/Middle East Indices

Data as of 28 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:02am EDT 314.41 -0.46 -0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 27 Apr 2015 853.01 -- --%
.JALSH JSE All Share Index 24 Apr 2015 55,188.34 -- --%
.TA100 TA 100 Index 27 Apr 2015 1,467.75 -- --%
.XU100 ISE National 100 Index 27 Apr 2015 86,401.85 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Honda forecasts flat profit this year after tough 2014/15

TOKYO, April 28 - Honda Motor Co forecast a scant 0.4 percent rise in net profit for the financial year that began on April 1, providing a tough outlook after falling short of its guidance in the just-ended year as quality problems delayed vehicle development and hampered sales.

Symbol Last Net Change
BRENT CRUDE $64.19 $-0.64
100 OZ GOLD MAR4 $1,199.90 $-3.40