Index Detail:SMI Index

INDEX
Price
8,862.78
Today's Change
-50.06 (-0.56%)
Open
8,798.53
Prev Close
8,912.84
Day's High 8,893.61
52-wk High 9,474.95
Day's Low 8,796.17
52-wk Low 7,852.83
Data as of Mon Jul 6, 2015 11:32am EDT.
 

All American Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:36pm EDT 17,683.58 -46.53 -0.26%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,991.94 -17.27 -0.34%
.NYA NYSE Composite Index 5:46pm EDT 10,782.68 -82.14 -0.76%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 187.58 -0.75 -0.40%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:46pm EDT 272.91 -1.68 -0.61%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 299.01 -2.14 -0.71%
.NIN NYSE International 100 Index 5:46pm EDT 5,314.57 -94.09 -1.74%
.NTM NYSE TMT Index 5:46pm EDT 7,630.02 -73.01 -0.95%
.NUS NYSE US 100 Index 5:46pm EDT 8,474.96 -32.66 -0.38%
.NWL NYSE World Leaders Index 5:46pm EDT 7,229.17 -62.58 -0.86%
.GSPTSE S&P/TSX Composite Index View 4:48pm EDT 14,593.57 -88.82 -0.60%
.XAX AMEX Composite Index View 5:48pm EDT 2,337.67 -24.68 -1.04%
.NWX AMEX Network Index 5:46pm EDT 370.12 -4.53 -1.21%
.XMI AMEX Major Market Index 905 to 1000 5:48pm EDT 1,828.32 -4.55 -0.25%
.XOI AMEX Oil Index 5:48pm EDT 1,279.04 -17.60 -1.36%
.XAL AMEX Airline Index 300 TO 395 5:48pm EDT 91.85 -0.61 -0.66%
.MXX MXSE IPC View 4:06pm EDT 44,794.01 -271.46 -0.60%

All European Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 159.07 -2.81 -1.73%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 307.16 +1.63 +0.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:28pm EDT 128.79 -0.98 -0.75%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 174.92 -2.46 -1.38%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 152.22 -2.81 -1.82%
.FTSE FTSE 100 Index 11:35am EDT 6,535.68 -50.10 -0.76%
.GDAXI DAX Index View 11:45am EDT 10,890.63 -167.76 -1.52%
.FCHI CAC 40 Index 12:00pm EDT 4,711.54 -96.68 -2.01%
.SSMI SMI Index View 11:32am EDT 8,862.78 -50.06 -0.56%
.SMSI Madrid General Index 11:38am EDT 1,070.45 -24.20 -2.21%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 502.16 -8.04 -1.58%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,138.94 -127.19 -1.54%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 951.87 -2.79 -0.29%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 666.20 -8.23 -1.22%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,139.97 -93.62 -1.50%
.AEX AEX Amsterdam Index View 12:00pm EDT 467.25 -6.89 -1.45%
.BFX Bell 20 Index 12:00pm EDT 3,536.87 -55.10 -1.53%
.IBEX Ibex 35 Index 11:38am EDT 10,540.10 -239.70 -2.22%
.BVLG PSI General 12:00pm EDT 2,465.78 -88.07 -3.45%
.STOXX50 STOXX 50 View 11:50am EDT 3,273.73 -36.35 -1.10%

Asia/Pacific Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 5 Jul 2015 141.51 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 5 Jul 2015 277.34 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5 Jul 2015 952.00 -- --%
.N225 Nikkei Stock Average 225 View 5 Jul 2015 20,112.12 -- --%
.HSI Hang Seng Index View 4:01am EDT 25,236.28 -827.83 -3.18%
.AORD ASX All Ordinaries Index 5 Jul 2015 5,463.29 -- --%
.KS11 KOSPI Index 5 Jul 2015 2,053.93 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,332.94 -9.79 -0.29%
.SETI SET Composite Index 5:48am EDT 1,473.23 -16.36 -1.10%
.JKSE Jakarta Composite 5:05am EDT 4,916.74 -66.17 -1.33%
.PSI PSE Composite Index 5 Jul 2015 7,455.15 -- --%
.KSE Karachi SE 100 Index 5:10am EDT 35,502.28 +45.93 +0.13%
.SSEC Shanghai Composite Index 3:09am EDT 3,776.18 +89.27 +2.42%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,255.96 -102.27 -1.09%
.BSESN Bombay Sensitive 30 index 8:52am EDT 28,208.76 +115.97 +0.41%
.HNX30 HNX 30 Index 3:46am EDT 173.29 +3.91 +2.31%

Africa/Middle East Indices

Data as of 6 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 283.09 -8.08 -2.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:46am EDT 794.93 -12.14 -1.50%
.JALSH JSE All Share Index 11:00am EDT 51,381.22 -585.86 -1.13%
.TA100 TA 100 Index 10:14am EDT 1,424.96 +1.08 +0.08%
.XU100 ISE National 100 Index 10:54am EDT 82,365.85 +1,148.88 +1.41%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.69 $-3.63
100 OZ GOLD MAR4 $1,167.30 $9.90