Edition:
United States

Index Detail: SMI Index

INDEX
Price
7,891.61
Today's Change
+45.93 (0.59%)
Open
7,836.43
Prev Close
7,845.68
Day's High 7,900.85
52-wk High 8,933.10
Day's Low 7,834.55
52-wk Low 7,425.05
Data as of Tue Dec 6, 2016 | 6:02am EST.
 

All American Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5 Dec 2016 19,216.24 +45.82 +0.24%
.IXIC Nasdaq Composite Index View 5 Dec 2016 5,308.89 -- --%
.NYA NYSE Composite Index 5 Dec 2016 10,910.90 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 5 Dec 2016 197.02 +1.38 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5 Dec 2016 283.53 +0.77 +0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5 Dec 2016 273.78 +2.51 +0.92%
.NIN NYSE International 100 Index 5 Dec 2016 4,796.88 -- --%
.NTM NYSE TMT Index 5 Dec 2016 7,554.70 -- --%
.NUS NYSE US 100 Index 5 Dec 2016 8,833.64 -- --%
.NWL NYSE World Leaders Index 5 Dec 2016 7,186.36 -- --%
.GSPTSE S&P/TSX Composite Index View 5 Dec 2016 15,095.17 -- --%
.XAX AMEX Composite Index View 5 Dec 2016 2,263.07 -- --%
.NWX AMEX Network Index 5 Dec 2016 434.38 -- --%
.XMI AMEX Major Market Index 905 to 1000 5 Dec 2016 1,965.61 -- --%
.XOI AMEX Oil Index 5 Dec 2016 1,239.15 -- --%
.XAL AMEX Airline Index 300 TO 395 5 Dec 2016 104.88 -- --%
.MXX MXSE IPC View 5 Dec 2016 44,937.30 -- --%

All European Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:45am EST 142.95 +1.10 +0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:45am EST 227.76 +3.68 +1.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:45am EST 131.71 -0.29 -0.22%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:45am EST 168.97 +0.20 +0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 5:45am EST 149.39 +0.34 +0.23%
.FTSE FTSE 100 Index 5:59am EST 6,732.26 -14.57 -0.22%
.GDAXI DAX Index View 5:58am EST 10,695.05 +10.22 +0.10%
.FCHI CAC 40 Index 6:02am EST 4,584.25 +9.93 +0.22%
.SSMI SMI Index View 6:02am EST 7,891.61 +45.93 +0.59%
.SMSI Madrid General Index 6:01am EST 883.49 +11.55 +1.32%
.OMXSPI OMX Stockholm All Share Index 5:59am EST 518.38 -0.02 +0.00%
.OMXHPI OMX Helsinki All Share Index 5 Dec 2016 8,464.18 +97.70 +1.17%
.OMXC20 OMX Copenhagen 20 Index 5:59am EST 835.16 +3.45 +0.41%
.OSEAX Oslo Exchange All-share Index 6:00am EST 735.40 -1.61 -0.22%
.ISEQ ISEQ Overall Index 5:59am EST 6,204.06 -28.24 -0.45%
.AEX AEX Amsterdam Index View 6:02am EST 455.26 +0.79 +0.17%
.BFX Bell 20 Index 5:58am EST 3,496.42 +33.68 +0.97%
.IBEX Ibex 35 Index 5:59am EST 8,780.40 +115.70 +1.34%
.BVLG PSI General 5:58am EST 2,414.78 +24.63 +1.03%
.STOXX50 STOXX 50 View 6:02am EST 2,833.21 +7.79 +0.28%

Asia/Pacific Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EST 129.62 +0.87 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:01am EST 248.62 +1.71 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 5:30am EST 955.56 +2.58 +0.27%
.N225 Nikkei Stock Average 225 View 1:15am EST 18,360.54 +85.55 +0.47%
.HSI Hang Seng Index View 3:09am EST 22,675.15 +169.60 +0.75%
.AORD ASX All Ordinaries Index 1:40am EST 5,486.58 +28.55 +0.52%
.KS11 KOSPI Index 4:03am EST 1,989.86 +26.50 +1.35%
.SETI SET Composite Index 4:55am EST 1,516.48 +14.82 +0.99%
.JKSE Jakarta Composite 4:11am EST 5,272.96 +4.66 +0.09%
.PSI PSE Composite Index 2:20am EST 6,806.14 +29.73 +0.44%
.KSE Karachi SE 100 Index 5:44am EST 44,199.40 +459.43 +1.05%
.SSEC Shanghai Composite Index 2:08am EST 3,199.37 -5.34 -0.17%
.TWII Taiwan SE Weighted Index 12:33am EST 9,250.77 +90.11 +0.98%
.BSESN S&P BSE Sensex 5:58am EST 26,392.76 +43.66 +0.17%
.HNX30 HNX 30 Index 2:45am EST 142.10 -2.39 -1.66%

Africa/Middle East Indices

Data as of 6 Dec 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:43am EST 241.46 +2.66 +1.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:45am EST 743.45 -0.70 -0.09%
.JALSH JSE All Share Index 5:59am EST 49,322.40 -391.16 -0.79%
.TA100 TA 100 Index 5:39am EST 1,267.85 -0.42 -0.03%
.XU100 ISE National 100 Index 6:02am EST 74,541.55 +941.85 +1.28%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.82 $-0.12
100 OZ GOLD MAR4 $1,171.30 $-2.70