Index Detail:SMI Index

INDEX
Price
8,410.27
Today's Change
-87.11 (-1.03%)
Open
8,479.61
Prev Close
8,497.38
Day's High 8,506.54
52-wk High 8,763.98
Day's Low 8,395.87
52-wk Low 7,710.84
Data as of Thu Jul 31, 2014 11:36am EDT.
 

All American Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 31 Jul 2014 16,563.30 -317.06 -1.88%
.IXIC Nasdaq Composite Index View 31 Jul 2014 4,369.77 -93.13 -2.09%
.NYA NYSE Composite Index 31 Jul 2014 10,726.43 -203.36 -1.86%
.TRXFLDUSP Thomson Reuters Equity US Index 31 Jul 2014 175.40 -3.60 -2.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 31 Jul 2014 288.74 -3.68 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 31 Jul 2014 392.44 -8.36 -2.08%
.NIN NYSE International 100 Index 31 Jul 2014 5,872.37 -95.17 -1.59%
.NTM NYSE TMT Index 31 Jul 2014 7,610.64 -139.10 -1.79%
.NUS NYSE US 100 Index 31 Jul 2014 8,083.96 -167.07 -2.02%
.NWL NYSE World Leaders Index 31 Jul 2014 7,266.94 -138.12 -1.87%
.GSPTSE S&P/TSX Composite Index View 31 Jul 2014 15,330.74 -194.08 -1.25%
.XAX AMEX Composite Index View 31 Jul 2014 2,706.92 -42.78 -1.56%
.NWX AMEX Network Index 31 Jul 2014 326.70 -10.32 -3.06%
.XMI AMEX Major Market Index 905 to 1000 31 Jul 2014 1,841.25 -36.81 -1.96%
.XOI AMEX Oil Index 31 Jul 2014 1,641.89 -29.64 -1.77%
.XAL AMEX Airline Index 300 TO 395 31 Jul 2014 83.67 -1.60 -1.87%
.MXX MXSE IPC View 31 Jul 2014 43,817.69 -493.37 -1.11%

All European Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:23am EDT 169.89 -2.15 -1.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:23am EDT 369.86 -3.90 -1.04%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:23am EDT 126.75 -1.76 -1.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:23am EDT 150.28 -3.20 -2.09%
.TRXFLDFRP Thomson Reuters Equity France Index 6:23am EDT 134.18 -1.88 -1.38%
.FTSE FTSE 100 Index View 6:39am EDT 6,635.18 -94.93 -1.41%
.GDAXI DAX Index View 6:35am EDT 9,214.38 -193.10 -2.05%
.FCHI CAC 40 Index View 6:39am EDT 4,186.53 -59.61 -1.40%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 6:20am EDT 1,074.84 -17.98 -1.65%
.OMXSPI OMX Stockholm All Share Index 6:38am EDT 440.25 -5.80 -1.30%
.OMXHPI OMX Helsinki All Share Index 6:39am EDT 7,487.28 -91.64 -1.21%
.OMXC20 OMX Copenhagen 20 Index 6:39am EDT 720.32 -16.91 -2.29%
.OSEAX Oslo Exchange All-share Index 6:39am EDT 672.84 -9.21 -1.35%
.ISEQ ISEQ Overall Index 6:37am EDT 4,604.58 -43.21 -0.93%
.AEX AEX Amsterdam Index View 6:39am EDT 397.49 -6.80 -1.68%
.BFX Bell 20 Index View 6:39am EDT 3,054.68 -44.06 -1.42%
.IBEX Ibex 35 Index View 6:39am EDT 10,517.50 -189.70 -1.77%
.BVLG PSI General 6:39am EDT 2,566.23 -65.73 -2.50%
.STOXX50 STOXX 50 View 6:38am EDT 2,941.47 -37.34 -1.25%

Asia/Pacific Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:49am EDT 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:23am EDT 809.70 -11.46 -1.40%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 4:01am EDT 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 3:40am EDT 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 5:03am EDT 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 5:10am EDT 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 5:59am EDT 1,500.20 -2.19 -0.15%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 3:44am EDT 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 6:39am EDT 25,480.84 -414.13 -1.60%

Africa/Middle East Indices

Data as of 1 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:23am EDT 305.39 -3.08 -1.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:23am EDT 733.13 -5.70 -0.77%
.JALSH JSE All Share Index 6:39am EDT 50,700.87 -695.20 -1.35%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 5:50am EDT 81,205.07 -951.80 -1.16%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $105.49 $-0.53
100 OZ GOLD MAR4 $1,285.10 $3.80
Currency
UK £ inUSD =1.6832
Euro inUSD =1.3397
¥en inUSD =0.0097