Index Detail:SMI Index

INDEX
Price
8,385.13
Today's Change
-50.21 (-0.60%)
Open
8,490.42
Prev Close
8,435.34
Day's High 8,493.05
52-wk High 9,292.44
Day's Low 8,385.13
52-wk Low 7,852.83
Data as of Fri Jan 30, 2015 11:31am EST.
 

All American Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:17pm EST 17,273.06 -143.79 -0.83%
.IXIC Nasdaq Composite Index View 1:17pm EST 4,665.92 -17.48 -0.37%
.NYA NYSE Composite Index 1:17pm EST 10,571.63 -120.00 -1.12%
.TRXFLDUSP Thomson Reuters Equity US Index 1:03pm EST 181.76 -1.05 -0.58%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1:02pm EST 273.81 +0.26 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:01pm EST 307.26 -11.81 -3.70%
.NIN NYSE International 100 Index 1:17pm EST 5,215.61 -82.51 -1.56%
.NTM NYSE TMT Index 1:17pm EST 7,445.56 -88.81 -1.18%
.NUS NYSE US 100 Index 1:17pm EST 8,232.46 -83.54 -1.00%
.NWL NYSE World Leaders Index 1:17pm EST 7,047.40 -85.23 -1.19%
.GSPTSE S&P/TSX Composite Index View 1:18pm EST 14,641.16 +3.88 +0.03%
.XAX AMEX Composite Index View 1:18pm EST 2,429.14 -22.81 -0.93%
.NWX AMEX Network Index 26 Jan 2015 349.23 -2.06 -0.59%
.XMI AMEX Major Market Index 905 to 1000 26 Jan 2015 1,864.47 -2.55 -0.14%
.XOI AMEX Oil Index 1:18pm EST 1,284.56 -10.38 -0.80%
.XAL AMEX Airline Index 300 TO 395 1:18pm EST 103.31 -4.27 -3.97%
.MXX MXSE IPC View 1:13pm EST 41,335.22 -527.11 -1.26%

All European Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:00pm EST 158.54 -0.31 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EST 339.88 -1.67 -0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EST 130.56 -1.03 -0.78%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:00pm EST 175.30 -0.60 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 148.10 -0.90 -0.60%
.FTSE FTSE 100 Index 11:35am EST 6,749.40 -61.20 -0.90%
.GDAXI DAX Index View 11:45am EST 10,694.32 -43.55 -0.41%
.FCHI CAC 40 Index 12:00pm EST 4,604.25 -27.18 -0.59%
.SSMI SMI Index View 11:31am EST 8,385.13 -50.21 -0.60%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 11:35am EST 507.83 +1.62 +0.32%
.OMXHPI OMX Helsinki All Share Index 11:35am EST 8,452.20 +18.51 +0.22%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 810.94 -4.38 -0.54%
.OSEAX Oslo Exchange All-share Index 10:47am EST 635.71 -0.44 -0.07%
.ISEQ ISEQ Overall Index 12:00pm EST 5,471.52 -26.71 -0.49%
.AEX AEX Amsterdam Index View 12:00pm EST 450.39 -2.08 -0.46%
.BFX Bell 20 Index 12:00pm EST 3,530.31 -18.08 -0.51%
.IBEX Ibex 35 Index 5 Dec 2014 10,900.70 -- --%
.BVLG PSI General 12:00pm EST 2,274.01 -30.29 -1.31%
.STOXX50 STOXX 50 View 11:50am EST 3,197.57 -19.69 -0.61%

Asia/Pacific Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:45am EST 124.26 +0.15 +0.12%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 272.38 -0.80 -0.29%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 958.58 -10.52 -1.09%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,674.39 +68.17 +0.39%
.HSI Hang Seng Index View 3:01am EST 24,507.05 -88.80 -0.36%
.AORD ASX All Ordinaries Index 1:40am EST 5,551.58 +19.35 +0.35%
.KS11 KOSPI Index 4:00am EST 1,949.26 -1.76 -0.09%
.FTSTI Straits Times Index 4:10am EST 3,391.20 -27.85 -0.81%
.SETI SET Composite Index 4:54am EST 1,581.25 -5.15 -0.32%
.JKSE Jakarta Composite 4:00am EST 5,289.40 +26.69 +0.51%
.PSI PSE Composite Index 2:44am EST 7,689.91 +72.61 +0.95%
.KSE Karachi SE 100 Index 6:40am EST 34,443.87 +35.14 +0.10%
.SSEC Shanghai Composite Index 2:23am EST 3,211.67 -50.64 -1.55%
.TWII Taiwan SE Weighted Index 12:33am EST 9,361.91 -64.99 -0.69%
.BSESN Bombay Sensitive 30 index 7:47am EST 29,182.95 -498.82 -1.68%
.HNX30 HNX 30 Index 2:45am EST 164.48 -3.95 -2.35%

Africa/Middle East Indices

Data as of 30 Jan 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EST 307.38 -1.61 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:57am EST 795.99 +1.35 +0.17%
.JALSH JSE All Share Index 10:00am EST 51,266.81 +321.25 +0.63%
.TA100 TA 100 Index 29 Jan 2015 1,270.21 -7.37 -0.58%
.XU100 ISE National 100 Index 10:55am EST 88,945.82 +388.04 +0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.11 $0.98
100 OZ GOLD MAR4 $1,277.40 $22.80