Index Detail:SMI Index

INDEX
Price
9,379.19
Today's Change
+13.84 (0.15%)
Open
9,348.59
Prev Close
9,365.35
Day's High 9,381.99
52-wk High 9,474.95
Day's Low 9,323.23
52-wk Low 7,852.83
Data as of Fri May 22, 2015 10:04am EDT.
 

All American Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:03am EDT 18,266.94 -18.80 -0.10%
.IXIC Nasdaq Composite Index View 10:04am EDT 5,098.98 +8.19 +0.16%
.NYA NYSE Composite Index 10:03am EDT 11,219.68 -19.98 -0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 9:49am EDT 193.18 -0.10 -0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:48am EDT 283.95 -0.49 -0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:47am EDT 317.44 -3.08 -0.96%
.NIN NYSE International 100 Index 10:03am EDT 5,651.78 -25.87 -0.46%
.NTM NYSE TMT Index 10:03am EDT 7,924.76 +0.77 +0.01%
.NUS NYSE US 100 Index 10:03am EDT 8,705.77 -7.31 -0.08%
.NWL NYSE World Leaders Index 10:03am EDT 7,516.25 -16.19 -0.21%
.GSPTSE S&P/TSX Composite Index View 10:05am EDT 15,196.08 -7.53 -0.05%
.XAX AMEX Composite Index View 10:03am EDT 2,471.45 -16.58 -0.67%
.NWX AMEX Network Index 10:03am EDT 389.86 +0.85 +0.22%
.XMI AMEX Major Market Index 905 to 1000 10:03am EDT 1,901.92 -2.34 -0.12%
.XOI AMEX Oil Index 10:03am EDT 1,374.06 -1.12 -0.08%
.XAL AMEX Airline Index 300 TO 395 10:03am EDT 95.69 -0.05 -0.05%
.MXX MXSE IPC View 10:00am EDT 45,032.97 -64.42 -0.14%

All European Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:47am EDT 171.19 -1.84 -1.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:48am EDT 335.20 -2.78 -0.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:47am EDT 138.10 +0.76 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:47am EDT 189.95 -1.11 -0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 9:47am EDT 165.99 -0.04 -0.02%
.FTSE FTSE 100 Index 10:04am EDT 7,055.68 +42.21 +0.60%
.GDAXI DAX Index View 10:04am EDT 11,843.88 -20.71 -0.17%
.FCHI CAC 40 Index 10:04am EDT 5,152.31 +5.61 +0.11%
.SSMI SMI Index View 10:04am EDT 9,379.19 +13.84 +0.15%
.SMSI Madrid General Index 10:04am EDT 1,171.31 -3.36 -0.29%
.OMXSPI OMX Stockholm All Share Index 10:04am EDT 543.12 +2.70 +0.50%
.OMXHPI OMX Helsinki All Share Index 10:04am EDT 8,845.96 -3.65 -0.04%
.OMXC20 OMX Copenhagen 20 Index 10:03am EDT 990.72 +5.08 +0.52%
.OSEAX Oslo Exchange All-share Index 10:05am EDT 702.39 -1.77 -0.25%
.ISEQ ISEQ Overall Index 10:03am EDT 6,265.76 -1.84 -0.03%
.AEX AEX Amsterdam Index View 10:04am EDT 503.06 +1.01 +0.20%
.BFX Bell 20 Index 10:04am EDT 3,772.60 +10.52 +0.28%
.IBEX Ibex 35 Index 10:04am EDT 11,560.40 -35.00 -0.30%
.BVLG PSI General 10:04am EDT 2,770.06 +2.05 +0.07%
.STOXX50 STOXX 50 View 10:04am EDT 3,527.15 +7.84 +0.22%

Asia/Pacific Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 144.03 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 321.05 +4.29 +1.35%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 939.97 +3.59 +0.38%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,264.41 +61.54 +0.30%
.HSI Hang Seng Index View 4:01am EDT 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 3:40am EDT 5,668.21 +4.64 +0.08%
.KS11 KOSPI Index 5:03am EDT 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 5:10am EDT 3,450.18 +10.32 +0.30%
.SETI SET Composite Index 5:50am EDT 1,523.86 -2.39 -0.16%
.JKSE Jakarta Composite 5:00am EDT 5,315.15 +1.95 +0.04%
.PSI PSE Composite Index 3:44am EDT 7,810.17 -25.21 -0.32%
.KSE Karachi SE 100 Index 7:38am EDT 32,605.62 -12.12 -0.04%
.SSEC Shanghai Composite Index 3:26am EDT 4,657.60 +128.17 +2.83%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,638.80 +60.24 +0.63%
.BSESN Bombay Sensitive 30 index 8:58am EDT 27,957.50 +148.15 +0.53%
.HNX30 HNX 30 Index 3:46am EDT 149.83 -1.07 -0.71%

Africa/Middle East Indices

Data as of 22 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:47am EDT 307.67 -1.16 -0.37%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:47am EDT 821.48 -0.70 -0.09%
.JALSH JSE All Share Index 10:03am EDT 54,061.16 -62.73 -0.12%
.TA100 TA 100 Index 21 May 2015 1,482.78 +6.55 +0.44%
.XU100 ISE National 100 Index 10:03am EDT 85,997.66 -567.38 -0.66%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,206.00 $1.60
Currency
UK £ inUSD =1.5516
Euro inUSD =1.1029
¥en inUSD =0.0082