Index Detail:SMI Index

 
INDEX
Price
8,484.65
Today's Change
+23.35 (0.28%)
Open
8,474.34
Prev Close
8,461.30
Day's High 8,495.96
52-wk High 8,546.06
Day's Low 8,458.03
52-wk Low 7,247.25
Data as of Wed Apr 23, 2014 7:57am EDT.
 

All American Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2014 16,514.37 +65.12 +0.40%
.IXIC Nasdaq Composite Index View 22 Apr 2014 4,161.46 +39.91 +0.97%
.NYA NYSE Composite Index 22 Apr 2014 10,599.02 +39.67 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2014 171.52 +0.88 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2014 273.73 +1.21 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2014 371.26 -2.00 -0.54%
.NIN NYSE International 100 Index 22 Apr 2014 5,765.38 +17.81 +0.31%
.NTM NYSE TMT Index 22 Apr 2014 7,210.60 +15.76 +0.22%
.NUS NYSE US 100 Index 22 Apr 2014 8,009.01 +17.52 +0.22%
.NWL NYSE World Leaders Index 22 Apr 2014 7,175.06 +18.10 +0.25%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2014 14,555.97 +62.29 +0.43%
.XAX AMEX Composite Index View 22 Apr 2014 2,615.32 +6.25 +0.24%
.NWX AMEX Network Index 22 Apr 2014 337.95 +3.98 +1.19%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2014 1,842.82 +1.19 +0.06%
.XOI AMEX Oil Index 22 Apr 2014 1,588.65 -2.67 -0.17%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2014 79.67 +0.69 +0.88%
.QQV QQQ Volatility Index 22 Apr 2014 14.43 -0.56 -3.74%
.MXX MXSE IPC View 22 Apr 2014 40,468.20 -185.87 -0.46%

All European Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:41am EDT 180.63 -0.05 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:41am EDT 362.65 -0.46 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:41am EDT 128.50 -0.34 -0.26%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:41am EDT 159.36 -0.64 -0.40%
.TRXFLDFRP Thomson Reuters Equity France Index 7:41am EDT 143.02 -0.60 -0.42%
.FTSE FTSE 100 Index View 7:57am EDT 6,671.71 -10.05 -0.15%
.GDAXI DAX Index View 7:55am EDT 9,566.97 -33.12 -0.34%
.FCHI CAC 40 Index View 7:57am EDT 4,464.93 -19.28 -0.43%
.SSMI SMI Index View 7:57am EDT 8,484.65 +23.35 +0.28%
.SMSI Madrid General Index 7:40am EDT 1,069.22 +1.46 +0.14%
.OMXSPI OMX Stockholm All Share Index 7:56am EDT 439.39 -2.51 -0.57%
.OMXHPI OMX Helsinki All Share Index 7:57am EDT 7,347.85 -6.38 -0.09%
.OMXC20 OMX Copenhagen 20 Index 7:57am EDT 700.72 -1.58 -0.22%
.OSEAX Oslo Exchange All-share Index 7:57am EDT 620.91 -3.83 -0.61%
.ISEQ ISEQ Overall Index 7:55am EDT 4,976.31 -12.73 -0.26%
.AEX AEX Amsterdam Index View 7:57am EDT 397.34 -0.96 -0.24%
.BFX Bell 20 Index View 7:57am EDT 3,127.91 -17.63 -0.56%
.IBEX Ibex 35 Index View 7:57am EDT 10,449.90 +12.10 +0.12%
.BVLG PSI General 7:57am EDT 3,086.40 -9.38 -0.30%
.STOXX50 STOXX 50 View 7:56am EDT 2,949.22 -7.82 -0.26%

Asia/Pacific Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 102.58 +0.97 +0.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 255.75 -1.65 -0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 714.04 +1.77 +0.25%
.N225 Nikkei Stock Average 225 View 2:28am EDT 14,546.27 +157.50 +1.09%
.HSI Hang Seng Index View 4:01am EDT 22,509.64 -221.04 -0.97%
.AORD ASX All Ordinaries Index 3:40am EDT 5,502.21 +35.07 +0.64%
.KS11 KOSPI Index 5:00am EDT 2,000.37 -3.85 -0.19%
.FTSTI Straits Times Index 5:10am EDT 3,258.01 -19.52 -0.60%
.JKSE Jakarta Composite 5:12am EDT 4,893.15 -5.06 -0.10%
.PSI PSE Composite Index 3:44am EDT 6,769.52 -15.43 -0.23%
.KSE Karachi SE 100 Index 6:40am EDT 28,717.19 -474.65 -1.63%
.SSEC Shanghai Composite Index 3:00am EDT 2,067.38 -5.45 -0.26%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,956.92 -17.79 -0.20%
.BSESN Bombay Sensitive 30 index 7:57am EDT 22,876.54 +118.17 +0.52%

Africa/Middle East Indices

Data as of 23 Apr 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:41am EDT 294.60 -0.53 -0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:41am EDT 694.58 +3.27 +0.47%
.JALSH JSE All Share Index 7:57am EDT 48,868.44 +225.13 +0.46%
.TA100 TA 100 Index 7:42am EDT 1,277.92 -3.28 -0.26%
.XU100 ISE National 100 Index 22 Apr 2014 73,170.03 -276.66 -0.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Canada to strengthen rail-safety rules, report says

TORONTO, April 23 - The Canadian government will require a rapid phase-out of older-model tank cars commonly used to haul crude oil by railroad, responding to recommendations made after last year's deadly train accident in Quebec, a newspaper reported on Wednesday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.36 $0.09
100 OZ GOLD MAR4 $1,287.70 $7.10