Edition:
United States

Index Detail: SMI Index

INDEX
Price
8,127.20
Today's Change
+32.13 (0.40%)
Open
8,085.45
Prev Close
8,095.07
Day's High 8,146.55
52-wk High 9,537.90
Day's Low 8,084.16
52-wk Low 7,425.05
Data as of Fri Jul 29, 2016 11:31am EDT.
 

All American Indices

Data as of 30 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 29 Jul 2016 18,432.24 -24.11 -0.13%
.IXIC Nasdaq Composite Index View 29 Jul 2016 5,162.13 +7.15 +0.14%
.NYA NYSE Composite Index 29 Jul 2016 10,785.51 +41.35 +0.38%
.TRXFLDUSP Thomson Reuters Equity US Index 29 Jul 2016 192.95 +0.37 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 29 Jul 2016 274.15 +0.61 +0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 29 Jul 2016 290.01 +5.61 +1.97%
.NIN NYSE International 100 Index 29 Jul 2016 4,809.65 +44.03 +0.92%
.NTM NYSE TMT Index 29 Jul 2016 7,851.37 +21.26 +0.27%
.NUS NYSE US 100 Index 29 Jul 2016 8,722.99 +9.08 +0.10%
.NWL NYSE World Leaders Index 29 Jul 2016 7,131.52 +24.70 +0.35%
.GSPTSE S&P/TSX Composite Index View 29 Jul 2016 14,582.74 +30.02 +0.21%
.XAX AMEX Composite Index View 29 Jul 2016 2,417.40 +21.18 +0.88%
.NWX AMEX Network Index 29 Jul 2016 379.89 +1.14 +0.30%
.XMI AMEX Major Market Index 905 to 1000 29 Jul 2016 1,908.30 -0.89 -0.05%
.XOI AMEX Oil Index 29 Jul 2016 1,116.01 +11.09 +1.00%
.XAL AMEX Airline Index 300 TO 395 29 Jul 2016 88.07 -1.00 -1.12%
.MXX MXSE IPC View 29 Jul 2016 46,660.67 -173.20 -0.37%

All European Indices

Data as of 30 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 29 Jul 2016 147.07 +2.15 +1.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 29 Jul 2016 249.40 +0.51 +0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 29 Jul 2016 131.27 +0.07 +0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 29 Jul 2016 165.53 +1.05 +0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 29 Jul 2016 144.38 +0.46 +0.32%
.FTSE FTSE 100 Index 29 Jul 2016 6,724.43 +3.37 +0.05%
.GDAXI DAX Index View 29 Jul 2016 10,337.50 +62.57 +0.61%
.FCHI CAC 40 Index 29 Jul 2016 4,439.81 +19.23 +0.44%
.SSMI SMI Index View 29 Jul 2016 8,127.20 +32.13 +0.40%
.SMSI Madrid General Index 29 Jul 2016 864.04 +11.13 +1.30%
.OMXSPI OMX Stockholm All Share Index 29 Jul 2016 496.47 +1.59 +0.32%
.OMXHPI OMX Helsinki All Share Index 29 Jul 2016 8,360.23 -24.05 -0.29%
.OMXC20 OMX Copenhagen 20 Index 29 Jul 2016 994.55 +2.18 +0.22%
.OSEAX Oslo Exchange All-share Index 29 Jul 2016 671.34 -4.42 -0.65%
.ISEQ ISEQ Overall Index 29 Jul 2016 5,867.64 +63.17 +1.09%
.AEX AEX Amsterdam Index View 29 Jul 2016 449.83 +2.01 +0.45%
.BFX Bell 20 Index 29 Jul 2016 3,464.84 +46.65 +1.36%
.IBEX Ibex 35 Index 29 Jul 2016 8,587.20 +108.00 +1.27%
.BVLG PSI General 29 Jul 2016 2,500.90 +30.96 +1.25%
.STOXX50 STOXX 50 View 29 Jul 2016 2,877.62 +22.96 +0.80%

Asia/Pacific Indices

Data as of 30 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Jul 2016 116.62 +1.34 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Jul 2016 236.27 -3.25 -1.36%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jul 2016 1,002.12 -0.62 -0.06%
.N225 Nikkei Stock Average 225 View 29 Jul 2016 16,569.27 +92.43 +0.56%
.HSI Hang Seng Index View 29 Jul 2016 21,891.37 -282.97 -1.28%
.AORD ASX All Ordinaries Index 29 Jul 2016 5,643.96 +7.23 +0.13%
.KS11 KOSPI Index 29 Jul 2016 2,016.19 -4.91 -0.24%
.SETI SET Composite Index 29 Jul 2016 1,524.07 -0.51 -0.03%
.JKSE Jakarta Composite 29 Jul 2016 5,215.99 -83.22 -1.57%
.PSI PSE Composite Index 29 Jul 2016 7,963.11 -61.87 -0.77%
.KSE Karachi SE 100 Index 29 Jul 2016 39,505.28 +36.30 +0.09%
.SSEC Shanghai Composite Index 29 Jul 2016 2,979.38 -14.94 -0.50%
.TWII Taiwan SE Weighted Index 29 Jul 2016 8,984.41 -92.23 -1.02%
.BSESN S&P BSE Sensex 29 Jul 2016 28,051.86 -156.76 -0.56%
.HNX30 HNX 30 Index 29 Jul 2016 151.43 +0.23 +0.15%

Africa/Middle East Indices

Data as of 30 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 29 Jul 2016 267.53 +4.55 +1.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 29 Jul 2016 837.62 -8.47 -1.00%
.JALSH JSE All Share Index 29 Jul 2016 52,797.58 -484.58 -0.91%
.TA100 TA 100 Index 28 Jul 2016 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 29 Jul 2016 75,405.53 +161.47 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK's May was unhappy with Chinese investment, Hinkley project - former colleague

LONDON, July 30 Theresa May was unhappy with the "gung-ho" approach her predecessor took to Chinese investment in Britain, a former colleague said on Saturday, after the new British prime minister cast into doubt a high-profile Chinese-funded nuclear project.

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70