Index Detail: SMI Index

INDEX
Price
7,549.11
Today's Change
-182.82 (-2.36%)
Open
7,614.06
Prev Close
7,731.93
Day's High 7,623.96
52-wk High 9,537.90
Day's Low 7,539.01
52-wk Low 7,539.01
Data as of Thu Feb 11, 2016 3:22am EST.
 

All American Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10 Feb 2016 15,914.74 -99.64 -0.62%
.IXIC Nasdaq Composite Index View 10 Feb 2016 4,283.59 -- --%
.NYA NYSE Composite Index 10 Feb 2016 9,176.72 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 10 Feb 2016 162.52 +0.05 +0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10 Feb 2016 228.25 -1.73 -0.75%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10 Feb 2016 266.54 +55.43 +26.26%
.NIN NYSE International 100 Index 10 Feb 2016 4,203.51 -- --%
.NTM NYSE TMT Index 10 Feb 2016 6,675.56 -- --%
.NUS NYSE US 100 Index 10 Feb 2016 7,606.76 -- --%
.NWL NYSE World Leaders Index 10 Feb 2016 6,220.76 -- --%
.GSPTSE S&P/TSX Composite Index View 10 Feb 2016 12,185.72 -96.93 -0.79%
.XAX AMEX Composite Index View 10 Feb 2016 2,004.48 -- --%
.NWX AMEX Network Index 10 Feb 2016 311.74 -- --%
.XMI AMEX Major Market Index 905 to 1000 10 Feb 2016 1,655.58 -- --%
.XOI AMEX Oil Index 10 Feb 2016 927.35 -- --%
.XAL AMEX Airline Index 300 TO 395 10 Feb 2016 76.55 -- --%
.MXX MXSE IPC View 10 Feb 2016 42,535.74 +136.55 +0.32%

All European Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:05am EST 134.61 -1.11 -0.82%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:05am EST 244.23 -0.76 -0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:05am EST 110.73 -1.20 -1.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:05am EST 145.44 -2.02 -1.37%
.TRXFLDFRP Thomson Reuters Equity France Index 3:05am EST 130.76 -2.10 -1.58%
.FTSE FTSE 100 Index 3:22am EST 5,547.97 -124.33 -2.19%
.GDAXI DAX Index View 3:22am EST 8,811.24 -206.05 -2.29%
.FCHI CAC 40 Index 3:22am EST 3,948.10 -113.10 -2.78%
.SSMI SMI Index View 3:22am EST 7,549.11 -182.82 -2.36%
.SMSI Madrid General Index 3:22am EST 796.74 -25.93 -3.15%
.OMXSPI OMX Stockholm All Share Index 3:21am EST 439.74 -7.75 -1.73%
.OMXHPI OMX Helsinki All Share Index 3:21am EST 7,294.71 -211.84 -2.82%
.OMXC20 OMX Copenhagen 20 Index 3:22am EST 849.09 -24.05 -2.75%
.OSEAX Oslo Exchange All-share Index 3:21am EST 557.99 -13.09 -2.29%
.ISEQ ISEQ Overall Index 3:21am EST 5,780.02 -114.69 -1.95%
.AEX AEX Amsterdam Index View 3:22am EST 384.17 -10.46 -2.65%
.BFX Bell 20 Index 3:22am EST 3,155.24 -64.90 -2.02%
.IBEX Ibex 35 Index 3:21am EST 7,884.30 -259.40 -3.19%
.BVLG PSI General 3:22am EST 2,194.78 -59.35 -2.63%
.STOXX50 STOXX 50 View 3:21am EST 2,587.74 -78.87 -2.96%

Asia/Pacific Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 111.64 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:00am EST 204.08 -7.95 -3.75%
.TRXFLDINP Thomson Reuters Equity India Index 3:06am EST 818.80 -14.07 -1.69%
.N225 Nikkei Stock Average 225 View 10 Feb 2016 15,713.39 -372.05 -2.31%
.HSI Hang Seng Index View 3:01am EST 18,545.80 -742.37 -3.85%
.AORD ASX All Ordinaries Index 1:40am EST 4,870.86 +44.37 +0.92%
.KS11 KOSPI Index 1:03am EST 1,861.54 -56.25 -2.93%
.SETI SET Composite Index 3:37am EST 1,295.66 -9.08 -0.70%
.JKSE Jakarta Composite 3:07am EST 4,782.34 +49.86 +1.05%
.PSI PSE Composite Index 2:20am EST 6,663.43 +25.95 +0.39%
.KSE Karachi SE 100 Index 3:21am EST 32,093.29 -51.30 -0.16%
.SSEC Shanghai Composite Index 5 Feb 2016 2,763.95 -17.07 -0.61%
.TWII Taiwan SE Weighted Index 3 Feb 2016 8,063.00 -68.24 -0.84%
.BSESN S&P BSE Sensex 3:23am EST 23,305.46 -453.44 -1.91%
.HNX30 HNX 30 Index 5 Feb 2016 136.36 +0.93 +0.68%

Africa/Middle East Indices

Data as of 11 Feb 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:03am EST 198.44 -3.20 -1.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:05am EST 703.61 -7.08 -1.00%
.JALSH JSE All Share Index 3:21am EST 47,593.02 -680.22 -1.41%
.TA100 TA 100 Index 3:05am EST 1,200.11 -15.35 -1.26%
.XU100 ISE National 100 Index 3:21am EST 70,556.21 -1,058.01 -1.48%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.31 $-0.53
100 OZ GOLD MAR4 $1,213.40 $18.70