Index Detail:SMI Index

INDEX
Price
8,816.22
Today's Change
+11.78 (0.13%)
Open
8,808.93
Prev Close
8,804.44
Day's High 8,816.34
52-wk High 8,855.66
Day's Low 8,807.77
52-wk Low 7,747.42
Data as of Wed Sep 17, 2014 3:10am EDT.
 

All American Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Sep 2014 17,131.97 +100.83 +0.59%
.IXIC Nasdaq Composite Index View 16 Sep 2014 4,552.76 +33.86 +0.75%
.NYA NYSE Composite Index 16 Sep 2014 10,980.14 +70.83 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Sep 2014 181.56 +1.27 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Sep 2014 291.98 +0.53 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Sep 2014 406.33 +6.17 +1.54%
.NIN NYSE International 100 Index 16 Sep 2014 5,901.33 +31.47 +0.54%
.NTM NYSE TMT Index 16 Sep 2014 7,769.97 +22.18 +0.29%
.NUS NYSE US 100 Index 16 Sep 2014 8,337.33 +61.19 +0.74%
.NWL NYSE World Leaders Index 16 Sep 2014 7,423.27 +49.03 +0.66%
.GSPTSE S&P/TSX Composite Index View 16 Sep 2014 15,510.54 +27.98 +0.18%
.XAX AMEX Composite Index View 16 Sep 2014 2,737.78 +13.01 +0.48%
.NWX AMEX Network Index 16 Sep 2014 336.82 +2.28 +0.68%
.XMI AMEX Major Market Index 905 to 1000 16 Sep 2014 1,891.23 +11.95 +0.64%
.XOI AMEX Oil Index 16 Sep 2014 1,631.89 +17.29 +1.07%
.XAL AMEX Airline Index 300 TO 395 16 Sep 2014 85.78 +0.62 +0.73%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:53am EDT 170.46 -0.35 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:54am EDT 365.97 +3.00 +0.83%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Sep 2014 129.69 -0.32 -0.25%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Sep 2014 157.01 -0.52 -0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Sep 2014 140.72 -0.70 -0.49%
.FTSE FTSE 100 Index View 3:10am EDT 6,809.33 +17.09 +0.25%
.GDAXI DAX Index View 3:10am EDT 9,673.03 +40.10 +0.42%
.FCHI CAC 40 Index View 3:10am EDT 4,430.03 +20.88 +0.47%
.SSMI SMI Index View 3:10am EDT 8,816.22 +11.78 +0.13%
.SMSI Madrid General Index 16 Sep 2014 1,101.10 -4.21 -0.38%
.OMXSPI OMX Stockholm All Share Index 16 Sep 2014 447.07 -0.09 -0.02%
.OMXHPI OMX Helsinki All Share Index 16 Sep 2014 7,586.19 -47.60 -0.62%
.OMXC20 OMX Copenhagen 20 Index 16 Sep 2014 752.34 -6.72 -0.88%
.OSEAX Oslo Exchange All-share Index 3:11am EDT 683.39 +2.65 +0.39%
.ISEQ ISEQ Overall Index 3:09am EDT 4,851.46 +26.56 +0.55%
.AEX AEX Amsterdam Index View 3:10am EDT 419.24 +1.84 +0.44%
.BFX Bell 20 Index View 3:10am EDT 3,181.17 +13.71 +0.43%
.IBEX Ibex 35 Index View 3:25am EDT 10,854.90 +56.20 +0.52%
.BVLG PSI General 3:10am EDT 2,616.27 +25.86 +1.00%
.STOXX50 STOXX 50 View 3:10am EDT 3,077.62 +12.55 +0.41%

Asia/Pacific Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 114.06 -0.47 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:53am EDT 272.11 +2.02 +0.75%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 2:54am EDT 853.21 -0.67 -0.08%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,888.67 -22.86 -0.14%
.HSI Hang Seng Index View 3:09am EDT 24,387.11 +251.10 +1.04%
.AORD ASX All Ordinaries Index 2:35am EDT 5,411.40 -34.76 -0.64%
.KS11 KOSPI Index 2:02am EDT 2,062.61 +19.69 +0.96%
.FTSTI Straits Times Index 3:10am EDT 3,290.38 +17.76 +0.54%
.SETI SET Composite Index 3:26am EDT 1,569.57 +4.16 +0.27%
.JKSE Jakarta Composite 2:56am EDT 5,191.84 +61.33 +1.20%
.PSI PSE Composite Index 2:55am EDT 7,223.12 +42.78 +0.60%
.KSE Karachi SE 100 Index 3:09am EDT 30,125.59 -54.71 -0.18%
.SSEC Shanghai Composite Index 3:00am EDT 2,308.43 +11.87 +0.52%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,195.17 +61.77 +0.68%
.BSESN Bombay Sensitive 30 index 3:09am EDT 26,562.95 +70.44 +0.27%
.HNX30 HNX 30 Index 3:08am EDT 191.00 +3.85 +2.06%

Africa/Middle East Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Sep 2014 303.17 +1.06 +0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Sep 2014 737.33 -0.55 -0.08%
.JALSH JSE All Share Index 3:09am EDT 51,367.00 +188.93 +0.37%
.TA100 TA 100 Index 2:55am EDT 1,290.07 +4.77 +0.37%
.XU100 ISE National 100 Index 3:09am EDT 79,250.08 +615.53 +0.78%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.86 $-0.19
100 OZ GOLD MAR4 $1,235.90 $1.60