Index Detail:STOXX 50

INDEX
Price
3,386.56
Today's Change
+27.88 (0.83%)
Open
3,361.82
Prev Close
3,358.68
Day's High 3,387.77
52-wk High 3,402.22
Day's Low 3,360.68
52-wk Low 2,714.92
Data as of Wed Mar 4, 2015 11:14am EST.
 

All American Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:15am EST 18,082.56 -120.81 -0.66%
.IXIC Nasdaq Composite Index View 11:15am EST 4,964.59 -15.31 -0.31%
.NYA NYSE Composite Index 11:14am EST 10,970.28 -80.94 -0.73%
.TRXFLDUSP Thomson Reuters Equity US Index 11:00am EST 189.51 -1.44 -0.76%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:58am EST 280.94 -2.13 -0.75%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:59am EST 305.97 -6.68 -2.14%
.NIN NYSE International 100 Index 11:13am EST 5,454.94 -48.40 -0.88%
.NTM NYSE TMT Index 11:13am EST 7,770.43 -56.89 -0.73%
.NUS NYSE US 100 Index 11:13am EST 8,555.04 -59.04 -0.69%
.NWL NYSE World Leaders Index 11:13am EST 7,339.76 -55.64 -0.75%
.GSPTSE S&P/TSX Composite Index View 11:15am EST 15,021.52 -112.33 -0.74%
.XAX AMEX Composite Index View 11:14am EST 2,502.94 -16.98 -0.67%
.NWX AMEX Network Index 11:14am EST 373.83 -1.17 -0.31%
.XMI AMEX Major Market Index 905 to 1000 11:14am EST 1,898.02 -13.17 -0.69%
.XOI AMEX Oil Index 11:14am EST 1,343.28 -15.15 -1.11%
.XAL AMEX Airline Index 300 TO 395 11:14am EST 102.06 -0.62 -0.60%
.MXX MXSE IPC View 11:10am EST 43,264.23 -336.14 -0.77%

All European Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:59am EST 164.50 -1.12 -0.68%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:58am EST 317.31 -6.97 -2.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:59am EST 134.03 +0.12 +0.09%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:59am EST 185.70 +1.10 +0.59%
.TRXFLDFRP Thomson Reuters Equity France Index 10:59am EST 157.99 +1.17 +0.74%
.FTSE FTSE 100 Index 11:14am EST 6,902.89 +13.76 +0.20%
.GDAXI DAX Index View 11:15am EST 11,374.99 +94.63 +0.84%
.FCHI CAC 40 Index 11:14am EST 4,908.87 +39.62 +0.81%
.SSMI SMI Index View 11:15am EST 8,991.95 +37.27 +0.42%
.SMSI Madrid General Index 11:15am EST 1,118.60 +2.50 +0.22%
.OMXSPI OMX Stockholm All Share Index 11:13am EST 537.26 -1.07 -0.20%
.OMXHPI OMX Helsinki All Share Index 11:13am EST 8,845.45 -26.78 -0.30%
.OMXC20 OMX Copenhagen 20 Index 11:05am EST 873.97 +0.84 +0.10%
.OSEAX Oslo Exchange All-share Index 10:57am EST 656.32 -6.80 -1.03%
.ISEQ ISEQ Overall Index 11:13am EST 5,934.87 +41.70 +0.71%
.AEX AEX Amsterdam Index View 11:13am EST 482.25 +2.19 +0.46%
.BFX Bell 20 Index 11:14am EST 3,695.08 +27.83 +0.76%
.IBEX Ibex 35 Index 11:15am EST 11,031.10 +16.40 +0.15%
.BVLG PSI General 11:14am EST 2,464.12 -38.87 -1.55%
.STOXX50 STOXX 50 View 11:14am EST 3,386.56 +27.88 +0.83%

Asia/Pacific Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3 Mar 2015 132.81 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 3 Mar 2015 273.63 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 3 Mar 2015 978.14 -- --%
.N225 Nikkei Stock Average 225 View 1:28am EST 18,703.60 -111.56 -0.59%
.HSI Hang Seng Index View 3:01am EST 24,465.38 -237.40 -0.96%
.AORD ASX All Ordinaries Index 1:40am EST 5,871.49 -31.38 -0.53%
.KS11 KOSPI Index 4:02am EST 1,998.29 -3.09 -0.15%
.FTSTI Straits Times Index 4:09am EST 3,415.53 -6.58 -0.19%
.SETI SET Composite Index 3 Mar 2015 1,562.84 -19.30 -1.22%
.JKSE Jakarta Composite 4:00am EST 5,448.06 -26.56 -0.49%
.PSI PSE Composite Index 2:44am EST 7,847.83 +71.32 +0.92%
.KSE Karachi SE 100 Index 5:42am EST 33,242.94 +54.17 +0.16%
.SSEC Shanghai Composite Index 2:23am EST 3,280.33 +17.28 +0.53%
.TWII Taiwan SE Weighted Index 12:33am EST 9,621.73 +15.96 +0.17%
.BSESN Bombay Sensitive 30 index 8:00am EST 29,380.73 -213.00 -0.72%
.HNX30 HNX 30 Index 2:45am EST 168.72 +1.79 +1.07%

Africa/Middle East Indices

Data as of 4 Mar 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:45am EST 302.06 -2.50 -0.82%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:53am EST 798.80 -1.62 -0.20%
.JALSH JSE All Share Index 10:00am EST 52,891.30 -239.04 -0.45%
.TA100 TA 100 Index 10:14am EST 1,356.12 +1.50 +0.11%
.XU100 ISE National 100 Index 10:54am EST 82,067.23 -2,236.70 -2.65%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.70 $-1.32
100 OZ GOLD MAR4 $1,201.00 $-3.00