Index Detail:STOXX 50

INDEX
Price
2,948.89
Today's Change
-29.92 (-1.00%)
Open
2,978.80
Prev Close
2,978.81
Day's High 2,979.11
52-wk High 3,085.52
Day's Low 2,941.03
52-wk Low 2,660.52
Data as of Fri Aug 1, 2014 11:50am EDT.
 

All American Indices

Data as of 2 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1 Aug 2014 16,493.37 -69.93 -0.42%
.IXIC Nasdaq Composite Index View 1 Aug 2014 4,352.64 -17.13 -0.39%
.NYA NYSE Composite Index 1 Aug 2014 10,692.16 -34.27 -0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 1 Aug 2014 174.90 -0.50 -0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 1 Aug 2014 286.57 -2.17 -0.75%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1 Aug 2014 394.96 +2.52 +0.64%
.NIN NYSE International 100 Index 1 Aug 2014 5,842.61 -29.76 -0.51%
.NTM NYSE TMT Index 1 Aug 2014 7,573.60 -37.04 -0.49%
.NUS NYSE US 100 Index 1 Aug 2014 8,054.08 -29.88 -0.37%
.NWL NYSE World Leaders Index 1 Aug 2014 7,236.37 -30.57 -0.42%
.GSPTSE S&P/TSX Composite Index View 1 Aug 2014 15,215.26 -115.48 -0.75%
.XAX AMEX Composite Index View 1 Aug 2014 2,678.49 -28.43 -1.05%
.NWX AMEX Network Index 1 Aug 2014 320.60 -6.10 -1.87%
.XMI AMEX Major Market Index 905 to 1000 1 Aug 2014 1,832.78 -8.47 -0.46%
.XOI AMEX Oil Index 1 Aug 2014 1,630.64 -11.26 -0.69%
.XAL AMEX Airline Index 300 TO 395 1 Aug 2014 83.89 +0.21 +0.25%
.MXX MXSE IPC View 1 Aug 2014 43,986.11 +168.42 +0.38%

All European Indices

Data as of 2 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1 Aug 2014 170.59 -1.45 -0.84%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1 Aug 2014 376.47 +2.71 +0.73%
.TRXFLDGBP Thomson Reuters Equity UK Index 1 Aug 2014 127.56 -0.95 -0.74%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1 Aug 2014 150.34 -3.14 -2.04%
.TRXFLDFRP Thomson Reuters Equity France Index 1 Aug 2014 134.63 -1.43 -1.05%
.FTSE FTSE 100 Index View 1 Aug 2014 6,679.18 -50.93 -0.76%
.GDAXI DAX Index View 1 Aug 2014 9,210.08 -197.40 -2.10%
.FCHI CAC 40 Index View 1 Aug 2014 4,202.78 -43.36 -1.02%
.SSMI SMI Index View 31 Jul 2014 8,410.27 -87.11 -1.03%
.SMSI Madrid General Index 1 Aug 2014 1,073.52 -19.30 -1.77%
.OMXSPI OMX Stockholm All Share Index 1 Aug 2014 440.12 -5.93 -1.33%
.OMXHPI OMX Helsinki All Share Index 1 Aug 2014 7,493.15 -85.77 -1.13%
.OMXC20 OMX Copenhagen 20 Index 1 Aug 2014 723.57 -13.66 -1.85%
.OSEAX Oslo Exchange All-share Index 1 Aug 2014 676.00 -6.05 -0.89%
.ISEQ ISEQ Overall Index 1 Aug 2014 4,614.85 -32.94 -0.71%
.AEX AEX Amsterdam Index View 1 Aug 2014 398.56 -5.73 -1.42%
.BFX Bell 20 Index View 1 Aug 2014 3,060.49 -38.25 -1.23%
.IBEX Ibex 35 Index View 1 Aug 2014 10,514.00 -193.20 -1.80%
.BVLG PSI General 1 Aug 2014 2,554.72 -77.24 -2.93%
.STOXX50 STOXX 50 View 1 Aug 2014 2,948.89 -29.92 -1.00%

Asia/Pacific Indices

Data as of 2 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1 Aug 2014 112.10 -0.68 -0.60%
.TRXFLDHKP Thomson Reuters Equity HK Index 1 Aug 2014 273.69 -2.61 -0.95%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 1 Aug 2014 809.70 -11.46 -1.40%
.N225 Nikkei Stock Average 225 View 1 Aug 2014 15,523.11 -97.66 -0.63%
.HSI Hang Seng Index View 1 Aug 2014 24,532.43 -224.42 -0.91%
.AORD ASX All Ordinaries Index 1 Aug 2014 5,547.62 -75.50 -1.34%
.KS11 KOSPI Index 1 Aug 2014 2,073.10 -3.02 -0.15%
.FTSTI Straits Times Index 1 Aug 2014 3,344.42 -29.64 -0.88%
.SETI SET Composite Index 1 Aug 2014 1,500.20 -2.19 -0.15%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 1 Aug 2014 6,894.23 +29.41 +0.43%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 1 Aug 2014 2,185.30 -16.26 -0.74%
.TWII Taiwan SE Weighted Index 1 Aug 2014 9,266.51 -49.34 -0.53%
.BSESN Bombay Sensitive 30 index 1 Aug 2014 25,480.84 -414.13 -1.60%

Africa/Middle East Indices

Data as of 2 Aug 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1 Aug 2014 307.82 -0.65 -0.21%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1 Aug 2014 735.46 -3.37 -0.46%
.JALSH JSE All Share Index 1 Aug 2014 50,917.78 -478.29 -0.93%
.TA100 TA 100 Index 31 Jul 2014 1,246.20 -8.07 -0.64%
.XU100 ISE National 100 Index 1 Aug 2014 82,093.94 -62.93 -0.08%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Despite warnings, computers still vulnerable to hackers of start-up codes

SAN FRANCISCO, Aug 1 - A multi-year effort to prevent hackers from altering computers while they boot up has largely failed because of lax application of preventive steps, researchers say, despite disclosures that flaws are being exploited.

Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
UK £ inUSD =1.6818
Euro inUSD =1.3428
¥en inUSD =0.0097