Index Detail:STOXX 50

INDEX
Price
3,069.33
Today's Change
-5.98 (-0.19%)
Open
3,069.49
Prev Close
3,075.31
Day's High 3,072.82
52-wk High 3,132.37
Day's Low 3,054.50
52-wk Low 2,714.92
Data as of Fri Nov 28, 2014 10:04am EST.
 

All American Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:19am EST 17,879.45 +51.70 +0.29%
.IXIC Nasdaq Composite Index View 10:04am EST 4,799.74 +12.42 +0.26%
.NYA NYSE Composite Index 10:03am EST 10,995.18 -52.73 -0.48%
.TRXFLDUSP Thomson Reuters Equity US Index 9:49am EST 187.02 -0.43 -0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:47am EST 277.80 -1.77 -0.63%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:47am EST 363.41 -3.85 -1.05%
.NIN NYSE International 100 Index 10:03am EST 5,586.12 -53.19 -0.94%
.NTM NYSE TMT Index 10:03am EST 7,704.10 +18.05 +0.23%
.NUS NYSE US 100 Index 10:03am EST 8,553.43 -12.45 -0.15%
.NWL NYSE World Leaders Index 10:03am EST 7,399.42 -31.59 -0.43%
.GSPTSE S&P/TSX Composite Index View 10:04am EST 14,842.39 -80.05 -0.54%
.XAX AMEX Composite Index View 10:05am EST 2,562.18 -57.59 -2.20%
.NWX AMEX Network Index 10:03am EST 349.65 -0.76 -0.22%
.XMI AMEX Major Market Index 905 to 1000 10:03am EST 1,906.79 +1.61 +0.08%
.XOI AMEX Oil Index 10:03am EST 1,349.04 -91.74 -6.37%
.XAL AMEX Airline Index 300 TO 395 10:03am EST 98.97 +4.25 +4.48%
.MXX MXSE IPC View 9:57am EST 44,534.25 -154.96 -0.35%

All European Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:47am EST 166.40 -0.39 -0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:48am EST 371.90 +3.03 +0.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:47am EST 129.24 -0.07 -0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:47am EST 163.23 -0.19 -0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 9:49am EST 139.88 -0.34 -0.24%
.FTSE FTSE 100 Index View 10:05am EST 6,719.21 -4.21 -0.06%
.GDAXI DAX Index View 10:04am EST 9,961.13 -13.74 -0.14%
.FCHI CAC 40 Index View 10:04am EST 4,367.97 -14.37 -0.33%
.SSMI SMI Index View 10:04am EST 9,129.93 +0.78 +0.01%
.SMSI Madrid General Index 10:05am EST 1,088.37 +2.47 +0.23%
.OMXSPI OMX Stockholm All Share Index 9:46am EST 467.51 -3.48 -0.74%
.OMXHPI OMX Helsinki All Share Index 9:49am EST 7,908.84 -67.01 -0.84%
.OMXC20 OMX Copenhagen 20 Index 9:48am EST 761.84 -0.44 -0.06%
.OSEAX Oslo Exchange All-share Index 10:05am EST 613.18 -19.88 -3.14%
.ISEQ ISEQ Overall Index 10:03am EST 5,085.07 +6.71 +0.13%
.AEX AEX Amsterdam Index View 10:04am EST 424.87 -0.88 -0.21%
.BFX Bell 20 Index View 10:04am EST 3,280.96 -3.31 -0.10%
.IBEX Ibex 35 Index View 10:10am EST 10,750.30 +22.70 +0.21%
.BVLG PSI General 10:04am EST 2,292.80 -42.83 -1.83%
.STOXX50 STOXX 50 View 10:04am EST 3,069.33 -5.98 -0.19%

Asia/Pacific Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:58am EST 123.53 +1.63 +1.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:45am EST 269.79 +0.13 +0.05%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:45am EST 921.86 +8.97 +0.98%
.N225 Nikkei Stock Average 225 View 1:28am EST 17,459.85 +211.35 +1.23%
.HSI Hang Seng Index View 3:01am EST 23,987.45 -16.83 -0.07%
.AORD ASX All Ordinaries Index 1:40am EST 5,298.11 -83.24 -1.55%
.KS11 KOSPI Index 4:02am EST 1,980.78 -1.31 -0.07%
.FTSTI Straits Times Index 4:10am EST 3,350.50 +9.54 +0.29%
.SETI SET Composite Index 4:46am EST 1,593.91 -5.91 -0.37%
.JKSE Jakarta Composite 4:07am EST 5,149.89 +4.57 +0.09%
.PSI PSE Composite Index 2:44am EST 7,294.38 +29.04 +0.40%
.KSE Karachi SE 100 Index 6:39am EST 31,197.98 -72.12 -0.23%
.SSEC Shanghai Composite Index 2:22am EST 2,682.92 +52.43 +1.99%
.TWII Taiwan SE Weighted Index 12:33am EST 9,187.15 +21.84 +0.24%
.BSESN Bombay Sensitive 30 index 8:00am EST 28,693.99 +255.08 +0.90%
.HNX30 HNX 30 Index 2:46am EST 175.20 -1.79 -1.01%

Africa/Middle East Indices

Data as of 28 Nov 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:49am EST 305.45 -5.19 -1.67%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:48am EST 749.69 -9.49 -1.25%
.JALSH JSE All Share Index 10:00am EST 49,911.37 -646.46 -1.28%
.TA100 TA 100 Index 27 Nov 2014 1,310.20 +7.25 +0.56%
.XU100 ISE National 100 Index 10:03am EST 86,688.64 +2,000.12 +2.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $73.15 $0.57
100 OZ GOLD MAR4 $1,181.70 $-14.90