Index Detail: STOXX 50

INDEX
Price
3,448.82
Today's Change
-- (--%)
Open
--
Prev Close
3,448.82
Day's High --
52-wk High 3,602.76
Day's Low --
52-wk Low 2,714.92
Data as of Mon Aug 3, 2015 8:00pm EDT.
 

All American Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4 Aug 2015 17,550.69 -47.51 -0.27%
.IXIC Nasdaq Composite Index View 4 Aug 2015 5,105.55 -9.84 -0.19%
.NYA NYSE Composite Index 4 Aug 2015 10,824.70 -16.56 -0.15%
.TRXFLDUSP Thomson Reuters Equity US Index 4 Aug 2015 188.93 -0.43 -0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4 Aug 2015 270.62 +0.26 +0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4 Aug 2015 274.31 -0.81 -0.30%
.NIN NYSE International 100 Index 4 Aug 2015 5,388.97 -5.58 -0.10%
.NTM NYSE TMT Index 4 Aug 2015 7,665.15 -20.04 -0.26%
.NUS NYSE US 100 Index 4 Aug 2015 8,547.78 -15.84 -0.18%
.NWL NYSE World Leaders Index 4 Aug 2015 7,304.78 -11.46 -0.16%
.GSPTSE S&P/TSX Composite Index View 4 Aug 2015 14,491.05 +22.61 +0.16%
.XAX AMEX Composite Index View 4 Aug 2015 2,394.59 +6.17 +0.26%
.NWX AMEX Network Index 4 Aug 2015 387.55 -1.48 -0.38%
.XMI AMEX Major Market Index 905 to 1000 4 Aug 2015 1,805.45 -3.40 -0.19%
.XOI AMEX Oil Index 4 Aug 2015 1,186.49 -1.93 -0.16%
.XAL AMEX Airline Index 300 TO 395 4 Aug 2015 95.06 +0.80 +0.84%
.MXX MXSE IPC View 4 Aug 2015 45,177.98 +274.03 +0.61%

All European Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4 Aug 2015 166.64 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4 Aug 2015 291.14 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 4 Aug 2015 131.38 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4 Aug 2015 184.50 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 4 Aug 2015 164.38 -- --%
.FTSE FTSE 100 Index 4 Aug 2015 6,686.57 -2.05 -0.03%
.GDAXI DAX Index View 4 Aug 2015 11,456.07 -- --%
.FCHI CAC 40 Index 4 Aug 2015 5,112.14 -- --%
.SSMI SMI Index View 4 Aug 2015 9,480.20 -- --%
.SMSI Madrid General Index 4 Aug 2015 1,131.31 -11.22 -0.98%
.OMXSPI OMX Stockholm All Share Index 4 Aug 2015 529.67 -- --%
.OMXHPI OMX Helsinki All Share Index 4 Aug 2015 8,711.42 -- --%
.OMXC20 OMX Copenhagen 20 Index 4 Aug 2015 1,030.59 -- --%
.OSEAX Oslo Exchange All-share Index 4 Aug 2015 681.97 -- --%
.ISEQ ISEQ Overall Index 4 Aug 2015 6,631.36 -0.65 -0.01%
.AEX AEX Amsterdam Index View 4 Aug 2015 500.02 -- --%
.BFX Bell 20 Index 4 Aug 2015 3,801.21 -- --%
.IBEX Ibex 35 Index 4 Aug 2015 11,150.50 -- --%
.BVLG PSI General 4 Aug 2015 2,622.05 -- --%
.STOXX50 STOXX 50 View 4 Aug 2015 3,448.82 -- --%

Asia/Pacific Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4 Aug 2015 146.10 +1.02 +0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 4 Aug 2015 270.49 +0.90 +0.33%
.TRXFLDINP Thomson Reuters Equity India Index 4 Aug 2015 966.48 -- --%
.N225 Nikkei Stock Average 225 View 4 Aug 2015 20,662.70 +142.34 +0.69%
.HSI Hang Seng Index View 4 Aug 2015 24,470.65 +64.53 +0.26%
.AORD ASX All Ordinaries Index 4 Aug 2015 5,665.10 -16.77 -0.30%
.KS11 KOSPI Index 4 Aug 2015 2,029.61 +1.62 +0.08%
.FTSTI Straits Times Index 4 Aug 2015 3,193.42 +2.38 +0.07%
.SETI SET Composite Index 4 Aug 2015 1,435.26 +3.10 +0.22%
.JKSE Jakarta Composite 4 Aug 2015 4,801.33 +20.24 +0.42%
.PSI PSE Composite Index 4 Aug 2015 7,662.80 +64.51 +0.85%
.KSE Karachi SE 100 Index 4 Aug 2015 35,921.71 -- --%
.SSEC Shanghai Composite Index 4 Aug 2015 3,758.00 +1.45 +0.04%
.TWII Taiwan SE Weighted Index 4 Aug 2015 8,543.92 +33.06 +0.39%
.BSESN Bombay Sensitive 30 index 4 Aug 2015 28,270.64 +198.71 +0.71%
.HNX30 HNX 30 Index 4 Aug 2015 160.49 +1.88 +1.18%

Africa/Middle East Indices

Data as of 5 Aug 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4 Aug 2015 281.03 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4 Aug 2015 801.21 -- --%
.JALSH JSE All Share Index 4 Aug 2015 52,437.84 -- --%
.TA100 TA 100 Index 4 Aug 2015 1,478.42 -- --%
.XU100 ISE National 100 Index 4 Aug 2015 78,234.86 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.29 $0.30
100 OZ GOLD MAR4 $1,085.50 $-5.20