Index Detail:STOXX 50

INDEX
Price
3,507.62
Today's Change
-57.30 (-1.61%)
Open
3,560.79
Prev Close
3,564.92
Day's High 3,568.25
52-wk High 3,602.76
Day's Low 3,500.27
52-wk Low 2,714.92
Data as of Fri Apr 17, 2015 11:50am EDT.
 

All American Indices

Data as of 19 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Apr 2015 17,826.30 -279.47 -1.54%
.IXIC Nasdaq Composite Index View 17 Apr 2015 4,931.81 -75.98 -1.52%
.NYA NYSE Composite Index 17 Apr 2015 11,058.45 -111.30 -1.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Apr 2015 189.27 -2.23 -1.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Apr 2015 287.40 -0.43 -0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Apr 2015 316.65 -6.34 -1.96%
.NIN NYSE International 100 Index 17 Apr 2015 5,587.82 -50.44 -0.89%
.NTM NYSE TMT Index 17 Apr 2015 7,713.10 -94.75 -1.21%
.NUS NYSE US 100 Index 17 Apr 2015 8,518.25 -87.85 -1.02%
.NWL NYSE World Leaders Index 17 Apr 2015 7,381.35 -72.77 -0.98%
.GSPTSE S&P/TSX Composite Index View 17 Apr 2015 15,360.55 -26.22 -0.17%
.XAX AMEX Composite Index View 17 Apr 2015 2,517.25 -15.04 -0.59%
.NWX AMEX Network Index 17 Apr 2015 374.61 -7.84 -2.05%
.XMI AMEX Major Market Index 905 to 1000 17 Apr 2015 1,862.81 -26.96 -1.43%
.XOI AMEX Oil Index 17 Apr 2015 1,423.00 -15.09 -1.05%
.XAL AMEX Airline Index 300 TO 395 17 Apr 2015 99.93 -0.81 -0.81%
.MXX MXSE IPC View 17 Apr 2015 45,012.37 -467.86 -1.03%

All European Indices

Data as of 19 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Apr 2015 166.68 -2.53 -1.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Apr 2015 317.05 -0.29 -0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Apr 2015 136.03 -1.25 -0.91%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Apr 2015 190.91 -4.80 -2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Apr 2015 165.35 -2.64 -1.57%
.FTSE FTSE 100 Index 17 Apr 2015 6,994.63 -65.82 -0.93%
.GDAXI DAX Index View 17 Apr 2015 11,688.70 -310.16 -2.58%
.FCHI CAC 40 Index 17 Apr 2015 5,143.26 -81.23 -1.55%
.SSMI SMI Index View 17 Apr 2015 9,245.92 -152.68 -1.62%
.SMSI Madrid General Index 17 Apr 2015 1,152.27 -25.24 -2.14%
.OMXSPI OMX Stockholm All Share Index 17 Apr 2015 543.89 -10.71 -1.93%
.OMXHPI OMX Helsinki All Share Index 17 Apr 2015 9,083.27 -204.46 -2.20%
.OMXC20 OMX Copenhagen 20 Index 17 Apr 2015 967.92 -15.68 -1.59%
.OSEAX Oslo Exchange All-share Index 17 Apr 2015 701.51 -8.69 -1.22%
.ISEQ ISEQ Overall Index 17 Apr 2015 6,249.32 -92.19 -1.45%
.AEX AEX Amsterdam Index View 17 Apr 2015 495.03 -9.35 -1.85%
.BFX Bell 20 Index 17 Apr 2015 3,785.49 -73.94 -1.92%
.IBEX Ibex 35 Index 17 Apr 2015 11,359.40 -252.30 -2.17%
.BVLG PSI General 17 Apr 2015 2,685.10 -52.27 -1.91%
.STOXX50 STOXX 50 View 17 Apr 2015 3,507.62 -57.30 -1.61%

Asia/Pacific Indices

Data as of 19 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Apr 2015 139.01 -0.95 -0.68%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Apr 2015 317.26 -1.07 -0.34%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 17 Apr 2015 957.19 -13.00 -1.34%
.N225 Nikkei Stock Average 225 View 17 Apr 2015 19,652.88 -232.89 -1.17%
.HSI Hang Seng Index View 17 Apr 2015 27,653.12 -86.59 -0.31%
.AORD ASX All Ordinaries Index 17 Apr 2015 5,851.54 -66.07 -1.12%
.KS11 KOSPI Index 17 Apr 2015 2,143.50 +3.60 +0.17%
.FTSTI Straits Times Index 17 Apr 2015 3,525.19 -6.42 -0.18%
.SETI SET Composite Index 17 Apr 2015 1,566.85 -3.15 -0.20%
.JKSE Jakarta Composite 17 Apr 2015 5,410.64 -10.09 -0.19%
.PSI PSE Composite Index 17 Apr 2015 7,946.89 -1.31 -0.02%
.KSE Karachi SE 100 Index 17 Apr 2015 33,234.73 +498.30 +1.52%
.SSEC Shanghai Composite Index 17 Apr 2015 4,288.35 +93.53 +2.23%
.TWII Taiwan SE Weighted Index 17 Apr 2015 9,570.93 -85.94 -0.89%
.BSESN Bombay Sensitive 30 index 17 Apr 2015 28,442.10 -223.94 -0.78%
.HNX30 HNX 30 Index 17 Apr 2015 158.93 +0.46 +0.29%

Africa/Middle East Indices

Data as of 19 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Apr 2015 308.96 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Apr 2015 837.27 -12.17 -1.43%
.JALSH JSE All Share Index 17 Apr 2015 53,734.04 -528.23 -0.97%
.TA100 TA 100 Index 7:46am EDT 1,459.47 -19.58 -1.32%
.XU100 ISE National 100 Index 17 Apr 2015 82,417.73 -18.95 -0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Republican hopefuls target middle-class insecurity as economy improves

NASHUA, April 19 - Facing a recovering economy and a tumbling jobless rate, Republican presidential candidates honing their economic message are trying tap into a lingering sense of insecurity among Americans seven years after the global financial crisis.

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90