Edition:
United States

Index Detail: STOXX 50

INDEX
Price
2,877.62
Today's Change
+22.96 (0.80%)
Open
2,864.19
Prev Close
2,854.66
Day's High 2,881.90
52-wk High 3,503.19
Day's Low 2,856.61
52-wk Low 2,556.96
Data as of Fri Jul 29, 2016 11:50am EDT.
 

All American Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:34pm EDT 18,429.47 -26.88 -0.15%
.IXIC Nasdaq Composite Index View 3:33pm EDT 5,160.97 +5.99 +0.12%
.NYA NYSE Composite Index 3:32pm EDT 10,778.42 +34.26 +0.32%
.TRXFLDUSP Thomson Reuters Equity US Index 3:17pm EDT 192.89 +0.31 +0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:17pm EDT 273.91 +0.37 +0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:17pm EDT 289.72 +5.32 +1.87%
.NIN NYSE International 100 Index 3:32pm EDT 4,806.24 +40.62 +0.85%
.NTM NYSE TMT Index 3:34pm EDT 7,851.11 +21.00 +0.27%
.NUS NYSE US 100 Index 3:32pm EDT 8,716.25 +2.34 +0.03%
.NWL NYSE World Leaders Index 3:32pm EDT 7,126.15 +19.32 +0.27%
.GSPTSE S&P/TSX Composite Index View 3:33pm EDT 14,570.57 +17.85 +0.12%
.XAX AMEX Composite Index View 3:33pm EDT 2,417.77 +21.55 +0.90%
.NWX AMEX Network Index 3:31pm EDT 379.86 +1.11 +0.29%
.XMI AMEX Major Market Index 905 to 1000 3:31pm EDT 1,906.16 -3.03 -0.16%
.XOI AMEX Oil Index 3:33pm EDT 1,113.66 +8.74 +0.79%
.XAL AMEX Airline Index 300 TO 395 3:33pm EDT 88.13 -0.94 -1.06%
.MXX MXSE IPC View 3:28pm EDT 46,712.46 -121.41 -0.26%

All European Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 147.07 +2.15 +1.49%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EDT 249.40 +0.51 +0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 131.27 +0.07 +0.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 165.53 +1.05 +0.64%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EDT 144.38 +0.46 +0.32%
.FTSE FTSE 100 Index 11:35am EDT 6,724.43 +3.37 +0.05%
.GDAXI DAX Index View 11:45am EDT 10,337.50 +62.57 +0.61%
.FCHI CAC 40 Index 12:00pm EDT 4,439.81 +19.23 +0.44%
.SSMI SMI Index View 11:31am EDT 8,127.20 +32.13 +0.40%
.SMSI Madrid General Index 11:38am EDT 864.04 +11.13 +1.30%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 496.47 +1.59 +0.32%
.OMXHPI OMX Helsinki All Share Index 11:35am EDT 8,360.23 -24.05 -0.29%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 994.55 +2.18 +0.22%
.OSEAX Oslo Exchange All-share Index 10:46am EDT 671.34 -4.42 -0.65%
.ISEQ ISEQ Overall Index 12:00pm EDT 5,867.64 +63.17 +1.09%
.AEX AEX Amsterdam Index View 12:00pm EDT 449.83 +2.01 +0.45%
.BFX Bell 20 Index 12:00pm EDT 3,464.84 +46.65 +1.36%
.IBEX Ibex 35 Index 11:38am EDT 8,587.20 +108.00 +1.27%
.BVLG PSI General 12:00pm EDT 2,500.90 +30.96 +1.25%
.STOXX50 STOXX 50 View 11:50am EDT 2,877.62 +22.96 +0.80%

Asia/Pacific Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 116.62 +1.34 +1.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 236.27 -3.25 -1.36%
.TRXFLDINP Thomson Reuters Equity India Index 7:00am EDT 1,002.12 -0.62 -0.06%
.N225 Nikkei Stock Average 225 View 2:15am EDT 16,569.27 +92.43 +0.56%
.HSI Hang Seng Index View 4:08am EDT 21,891.37 -282.97 -1.28%
.AORD ASX All Ordinaries Index 3:40am EDT 5,643.96 +7.23 +0.13%
.KS11 KOSPI Index 5:01am EDT 2,016.19 -4.91 -0.24%
.SETI SET Composite Index 5:59am EDT 1,524.07 -0.51 -0.03%
.JKSE Jakarta Composite 5:00am EDT 5,215.99 -83.22 -1.57%
.PSI PSE Composite Index 3:20am EDT 7,963.11 -61.87 -0.77%
.KSE Karachi SE 100 Index 7:59am EDT 39,505.28 +36.30 +0.09%
.SSEC Shanghai Composite Index 3:09am EDT 2,979.38 -14.94 -0.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,984.41 -92.23 -1.02%
.BSESN S&P BSE Sensex 8:51am EDT 28,051.86 -156.76 -0.56%
.HNX30 HNX 30 Index 3:46am EDT 151.43 +0.23 +0.15%

Africa/Middle East Indices

Data as of 29 Jul 2016. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:00pm EDT 267.53 +4.55 +1.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:25pm EDT 837.62 -8.47 -1.00%
.JALSH JSE All Share Index 11:00am EDT 52,797.58 -484.58 -0.91%
.TA100 TA 100 Index 28 Jul 2016 1,268.02 -6.65 -0.52%
.XU100 ISE National 100 Index 10:40am EDT 75,405.53 +161.47 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

New York could show the way to rescue U.S. nuclear plants

WASHINGTON, July 29 New York state and nuclear power have never been best friends, but the state is expected to decide as soon as Monday on a proposed subsidy plan that could furnish the rest of the country with a model for saving a struggling industry while reducing carbon emissions.

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,352.60 $16.70
Currency
UK £ inUSD =1.3243
Euro inUSD =1.1186
¥en inUSD =0.0098