Index Detail:STOXX 50

INDEX
Price
3,050.27
Today's Change
+12.48 (0.41%)
Open
3,038.10
Prev Close
3,037.79
Day's High 3,054.52
52-wk High 3,085.52
Day's Low 3,025.95
52-wk Low 2,660.52
Data as of Thu Jul 24, 2014 11:50am EDT.
 

All American Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:57pm EDT 17,083.42 -3.21 -0.02%
.IXIC Nasdaq Composite Index View 2:58pm EDT 4,472.29 -1.40 -0.03%
.NYA NYSE Composite Index 2:57pm EDT 11,039.43 +15.53 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 2:43pm EDT 180.59 +0.08 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:41pm EDT 289.94 +0.19 +0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:42pm EDT 410.92 +2.21 +0.54%
.NIN NYSE International 100 Index 2:57pm EDT 6,009.18 +22.43 +0.37%
.NTM NYSE TMT Index 2:57pm EDT 7,704.48 +27.35 +0.36%
.NUS NYSE US 100 Index 2:57pm EDT 8,333.87 +6.98 +0.08%
.NWL NYSE World Leaders Index 2:57pm EDT 7,470.89 +14.17 +0.19%
.GSPTSE S&P/TSX Composite Index View 2:56pm EDT 15,405.01 +10.63 +0.07%
.XAX AMEX Composite Index View 2:58pm EDT 2,796.71 -5.05 -0.18%
.NWX AMEX Network Index 2:57pm EDT 335.32 +4.30 +1.30%
.XMI AMEX Major Market Index 905 to 1000 2:58pm EDT 1,894.67 +0.48 +0.03%
.XOI AMEX Oil Index 2:58pm EDT 1,699.32 +5.56 +0.33%
.XAL AMEX Airline Index 300 TO 395 2:58pm EDT 85.88 -1.98 -2.25%
.MXX MXSE IPC View 2:51pm EDT 44,426.91 +227.90 +0.52%

All European Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 178.22 +1.22 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 390.89 +2.14 +0.55%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EDT 130.47 +0.44 +0.34%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 159.87 +0.71 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 141.36 +1.04 +0.74%
.FTSE FTSE 100 Index View 11:35am EDT 6,821.46 +23.31 +0.34%
.GDAXI DAX Index View 11:45am EDT 9,794.06 +40.50 +0.42%
.FCHI CAC 40 Index View 12:00pm EDT 4,410.65 +34.33 +0.78%
.SSMI SMI Index View 11:31am EDT 8,637.01 +31.91 +0.37%
.SMSI Madrid General Index 11:39am EDT 1,109.48 +20.20 +1.85%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 454.54 +2.11 +0.47%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,757.39 +59.04 +0.77%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 739.89 -1.60 -0.22%
.OSEAX Oslo Exchange All-share Index 11:10am EDT 699.29 -0.56 -0.08%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,740.77 -1.72 -0.04%
.AEX AEX Amsterdam Index View 12:00pm EDT 409.98 +1.45 +0.35%
.BFX Bell 20 Index View 12:00pm EDT 3,195.53 +18.53 +0.58%
.IBEX Ibex 35 Index View 11:38am EDT 10,860.70 +201.60 +1.89%
.BVLG PSI General 12:00pm EDT 2,816.55 +30.25 +1.09%
.STOXX50 STOXX 50 View 11:50am EDT 3,050.27 +12.48 +0.41%

Asia/Pacific Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 111.10 -0.21 -0.19%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 270.96 +1.72 +0.64%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:55am EDT 830.39 +2.41 +0.29%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,284.42 -44.14 -0.29%
.HSI Hang Seng Index View 4:01am EDT 24,141.50 +169.63 +0.71%
.AORD ASX All Ordinaries Index 3:40am EDT 5,576.79 +9.77 +0.18%
.KS11 KOSPI Index 5:00am EDT 2,026.62 -1.70 -0.08%
.FTSTI Straits Times Index 5:10am EDT 3,353.89 +13.19 +0.39%
.SETI SET Composite Index 5:58am EDT 1,543.92 +2.36 +0.15%
.JKSE Jakarta Composite 5:14am EDT 5,098.64 +5.41 +0.11%
.PSI PSE Composite Index 3:44am EDT 6,889.89 -3.03 -0.04%
.KSE Karachi SE 100 Index 5:09am EDT 30,474.75 +9.32 +0.03%
.SSEC Shanghai Composite Index 3:00am EDT 2,105.06 +26.57 +1.28%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,527.54 +28.18 +0.30%
.BSESN Bombay Sensitive 30 index 9:00am EDT 26,271.85 +124.52 +0.48%

Africa/Middle East Indices

Data as of 24 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 314.62 -0.10 -0.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 741.24 -1.09 -0.15%
.JALSH JSE All Share Index 11:00am EDT 51,621.52 -289.40 -0.56%
.TA100 TA 100 Index 10:14am EDT 1,255.74 +0.83 +0.07%
.XU100 ISE National 100 Index 10:57am EDT 83,824.65 +970.03 +1.17%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.09 $-0.94
100 OZ GOLD MAR4 $1,297.50 $-13.90