Index Detail:STOXX 50

INDEX
Price
3,517.99
Today's Change
-0.34 (-0.01%)
Open
3,522.60
Prev Close
3,518.33
Day's High 3,522.63
52-wk High 3,602.76
Day's Low 3,516.53
52-wk Low 2,714.92
Data as of Mon May 25, 2015 5:04am EDT.
 

All American Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 May 2015 18,232.02 -53.72 -0.29%
.IXIC Nasdaq Composite Index View 22 May 2015 5,089.36 -- --%
.NYA NYSE Composite Index 22 May 2015 11,197.69 -41.98 -0.37%
.TRXFLDUSP Thomson Reuters Equity US Index 22 May 2015 192.88 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 May 2015 284.33 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 May 2015 314.61 -- --%
.NIN NYSE International 100 Index 22 May 2015 5,637.35 -40.31 -0.71%
.NTM NYSE TMT Index 22 May 2015 7,907.61 -16.38 -0.21%
.NUS NYSE US 100 Index 22 May 2015 8,688.54 -24.55 -0.28%
.NWL NYSE World Leaders Index 22 May 2015 7,499.85 -32.59 -0.43%
.GSPTSE S&P/TSX Composite Index View 22 May 2015 15,200.76 -- --%
.XAX AMEX Composite Index View 22 May 2015 2,460.80 -27.23 -1.09%
.NWX AMEX Network Index 22 May 2015 389.80 +0.80 +0.21%
.XMI AMEX Major Market Index 905 to 1000 22 May 2015 1,894.53 -9.72 -0.51%
.XOI AMEX Oil Index 22 May 2015 1,370.55 -4.63 -0.34%
.XAL AMEX Airline Index 300 TO 395 22 May 2015 95.47 -0.27 -0.28%
.MXX MXSE IPC View 22 May 2015 44,874.04 -- --%

All European Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:48am EDT 170.38 -0.94 -0.55%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:47am EDT 330.53 -3.05 -0.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:46am EDT 137.80 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:33am EDT 189.80 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 4:48am EDT 164.86 -1.02 -0.61%
.FTSE FTSE 100 Index 22 May 2015 7,031.72 +18.25 +0.26%
.GDAXI DAX Index View 22 May 2015 11,815.01 -49.58 -0.42%
.FCHI CAC 40 Index 5:04am EDT 5,110.65 -32.24 -0.63%
.SSMI SMI Index View 22 May 2015 9,353.30 -12.05 -0.13%
.SMSI Madrid General Index 5:05am EDT 1,149.11 -21.52 -1.84%
.OMXSPI OMX Stockholm All Share Index 5:01am EDT 541.06 -0.91 -0.17%
.OMXHPI OMX Helsinki All Share Index 5:04am EDT 8,783.17 -45.36 -0.51%
.OMXC20 OMX Copenhagen 20 Index 22 May 2015 991.46 +5.82 +0.59%
.OSEAX Oslo Exchange All-share Index 22 May 2015 702.62 -1.55 -0.22%
.ISEQ ISEQ Overall Index 5:03am EDT 6,296.58 +23.02 +0.37%
.AEX AEX Amsterdam Index View 5:04am EDT 500.87 -1.02 -0.20%
.BFX Bell 20 Index 5:04am EDT 3,744.46 -21.44 -0.57%
.IBEX Ibex 35 Index 5:03am EDT 11,342.10 -212.10 -1.84%
.BVLG PSI General 5:04am EDT 2,741.00 -29.24 -1.06%
.STOXX50 STOXX 50 View 5:04am EDT 3,517.99 -0.34 -0.01%

Asia/Pacific Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 144.99 +0.96 +0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 321.05 +0.00 +0.00%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 4:46am EDT 934.53 -5.44 -0.58%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,413.77 +149.36 +0.74%
.HSI Hang Seng Index View 22 May 2015 27,992.83 +469.11 +1.70%
.AORD ASX All Ordinaries Index 3:40am EDT 5,719.92 +51.72 +0.91%
.KS11 KOSPI Index 22 May 2015 2,146.10 +23.29 +1.10%
.FTSTI Straits Times Index 4:59am EDT 3,463.24 +13.06 +0.38%
.SETI SET Composite Index 5:02am EDT 1,514.02 -9.84 -0.65%
.JKSE Jakarta Composite 4:49am EDT 5,290.42 -24.73 -0.47%
.PSI PSE Composite Index 3:44am EDT 7,761.53 -48.64 -0.62%
.KSE Karachi SE 100 Index 5:04am EDT 32,685.35 +79.73 +0.24%
.SSEC Shanghai Composite Index 3:06am EDT 4,813.80 +156.20 +3.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,645.17 +6.37 +0.07%
.BSESN Bombay Sensitive 30 index 5:04am EDT 27,717.05 -240.45 -0.86%
.HNX30 HNX 30 Index 3:46am EDT 151.13 +1.30 +0.87%

Africa/Middle East Indices

Data as of 25 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:46am EDT 304.62 -2.92 -0.95%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:48am EDT 819.73 -1.51 -0.18%
.JALSH JSE All Share Index 5:03am EDT 53,969.28 -86.10 -0.16%
.TA100 TA 100 Index 4:49am EDT 1,480.82 -2.23 -0.15%
.XU100 ISE National 100 Index 5:03am EDT 85,501.94 -301.98 -0.35%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-European shares dip, dollar gains after Yellen comments

LONDON, May 25 - European shares fell in thin trade on Monday while the dollar held firm after U.S. Federal Reserve Chair Janet Yellen indicated that the central bank was poised to raise interest rates this year.

Symbol Last Net Change
BRENT CRUDE $65.19 $-0.18
100 OZ GOLD MAR4 $1,205.70 $-0.10