Index Detail:STOXX 50

INDEX
Price
3,072.70
Today's Change
+7.63 (0.25%)
Open
3,075.97
Prev Close
3,065.07
Day's High 3,079.53
52-wk High 3,116.19
Day's Low 3,072.45
52-wk Low 2,710.48
Data as of Wed Sep 17, 2014 4:14am EDT.
 

All American Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Sep 2014 17,131.97 +100.83 +0.59%
.IXIC Nasdaq Composite Index View 16 Sep 2014 4,552.76 +33.86 +0.75%
.NYA NYSE Composite Index 16 Sep 2014 10,980.14 +70.83 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Sep 2014 181.56 +1.27 +0.71%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Sep 2014 291.98 +0.53 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Sep 2014 406.33 +6.17 +1.54%
.NIN NYSE International 100 Index 16 Sep 2014 5,901.33 +31.47 +0.54%
.NTM NYSE TMT Index 16 Sep 2014 7,769.97 +22.18 +0.29%
.NUS NYSE US 100 Index 16 Sep 2014 8,337.33 +61.19 +0.74%
.NWL NYSE World Leaders Index 16 Sep 2014 7,423.27 +49.03 +0.66%
.GSPTSE S&P/TSX Composite Index View 16 Sep 2014 15,510.54 +27.98 +0.18%
.XAX AMEX Composite Index View 16 Sep 2014 2,737.78 +13.01 +0.48%
.NWX AMEX Network Index 16 Sep 2014 336.82 +2.28 +0.68%
.XMI AMEX Major Market Index 905 to 1000 16 Sep 2014 1,891.23 +11.95 +0.64%
.XOI AMEX Oil Index 16 Sep 2014 1,631.89 +17.29 +1.07%
.XAL AMEX Airline Index 300 TO 395 16 Sep 2014 85.78 +0.62 +0.73%
.MXX MXSE IPC View 15 Sep 2014 45,861.84 +62.14 +0.14%

All European Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:57am EDT 171.19 +0.38 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:58am EDT 366.34 +3.37 +0.93%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:57am EDT 129.84 +0.15 +0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:57am EDT 157.66 +0.65 +0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 3:57am EDT 141.33 +0.61 +0.43%
.FTSE FTSE 100 Index View 4:13am EDT 6,794.04 +1.80 +0.03%
.GDAXI DAX Index View 4:14am EDT 9,658.00 +25.07 +0.26%
.FCHI CAC 40 Index View 4:14am EDT 4,422.07 +12.92 +0.29%
.SSMI SMI Index View 4:14am EDT 8,804.10 -0.34 +0.00%
.SMSI Madrid General Index 3:55am EDT 1,103.73 +2.63 +0.24%
.OMXSPI OMX Stockholm All Share Index 3:57am EDT 449.14 +2.07 +0.46%
.OMXHPI OMX Helsinki All Share Index 3:59am EDT 7,640.10 +53.91 +0.71%
.OMXC20 OMX Copenhagen 20 Index 4:00am EDT 761.05 +8.71 +1.16%
.OSEAX Oslo Exchange All-share Index 4:15am EDT 683.53 +2.79 +0.41%
.ISEQ ISEQ Overall Index 4:13am EDT 4,849.18 +24.28 +0.50%
.AEX AEX Amsterdam Index View 4:14am EDT 418.95 +1.55 +0.37%
.BFX Bell 20 Index View 4:14am EDT 3,179.05 +11.59 +0.37%
.IBEX Ibex 35 Index View 4:29am EDT 10,829.20 +30.50 +0.28%
.BVLG PSI General 4:14am EDT 2,612.44 +22.03 +0.85%
.STOXX50 STOXX 50 View 4:14am EDT 3,072.70 +7.63 +0.25%

Asia/Pacific Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 114.06 -0.47 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:58am EDT 272.35 +2.26 +0.84%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 3:58am EDT 854.41 +0.53 +0.06%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,888.67 -22.86 -0.14%
.HSI Hang Seng Index View 4:01am EDT 24,376.41 +240.40 +1.00%
.AORD ASX All Ordinaries Index 3:40am EDT 5,411.45 -34.71 -0.64%
.KS11 KOSPI Index 2:02am EDT 2,062.61 +19.69 +0.96%
.FTSTI Straits Times Index 4:15am EDT 3,293.52 +20.90 +0.64%
.SETI SET Composite Index 4:28am EDT 1,569.68 +4.27 +0.27%
.JKSE Jakarta Composite 3:59am EDT 5,194.56 +64.06 +1.25%
.PSI PSE Composite Index 3:44am EDT 7,231.84 +51.50 +0.72%
.KSE Karachi SE 100 Index 4:13am EDT 30,161.29 -19.01 -0.06%
.SSEC Shanghai Composite Index 3:00am EDT 2,307.89 +11.34 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,195.17 +61.77 +0.68%
.BSESN Bombay Sensitive 30 index 4:15am EDT 26,544.80 +52.29 +0.20%
.HNX30 HNX 30 Index 3:47am EDT 187.79 +0.64 +0.34%

Africa/Middle East Indices

Data as of 17 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:57am EDT 305.80 +2.63 +0.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:57am EDT 743.05 +5.72 +0.78%
.JALSH JSE All Share Index 4:13am EDT 51,282.03 +103.96 +0.20%
.TA100 TA 100 Index 3:57am EDT 1,295.11 +9.81 +0.76%
.XU100 ISE National 100 Index 4:13am EDT 79,159.81 +525.27 +0.67%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.75 $-0.30
100 OZ GOLD MAR4 $1,235.90 $1.60