Edition:
United States

Index Detail: STOXX 50

INDEX
Price
3,239.18
Today's Change
+1.67 (0.05%)
Open
3,239.88
Prev Close
3,237.51
Day's High 3,244.86
52-wk High 3,279.71
Day's Low 3,228.38
52-wk Low 2,626.52
Data as of Thu May 25, 2017 | 10:42am EDT.
 

All American Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:41am EDT 21,094.68 +82.26 +0.39%
.IXIC Nasdaq Composite Index View 10:41am EDT 6,200.88 +37.86 +0.61%
.NYA NYSE Composite Index 10:41am EDT 11,662.12 +40.89 +0.35%
.TRXFLDUSP Thomson Reuters Equity US Index 10:41am EDT 215.05 +1.01 +0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:39am EDT 289.76 +0.52 +0.18%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:40am EDT 311.46 +0.57 +0.18%
.NIN NYSE International 100 Index 10:41am EDT 5,348.60 +10.64 +0.20%
.NTM NYSE TMT Index 10:41am EDT 8,204.67 +30.57 +0.37%
.NUS NYSE US 100 Index 10:41am EDT 9,341.02 +32.89 +0.35%
.NWL NYSE World Leaders Index 10:41am EDT 7,732.93 +23.24 +0.30%
.GSPTSE S&P/TSX Composite Index View 10:41am EDT 15,448.58 +29.09 +0.19%
.XAX AMEX Composite Index View 10:40am EDT 2,610.76 +8.55 +0.33%
.NWX AMEX Network Index 10:41am EDT 441.09 +1.06 +0.24%
.XMI AMEX Major Market Index 905 to 1000 10:41am EDT 2,129.71 +4.04 +0.19%
.XOI AMEX Oil Index 10:41am EDT 1,162.05 +2.05 +0.18%
.XAL AMEX Airline Index 300 TO 395 10:41am EDT 113.71 +0.83 +0.74%
.MXX MXSE IPC View 10:41am EDT 49,492.44 -1.96 -0.00%

All European Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:40am EDT 174.79 +0.71 +0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:35am EDT 297.64 +1.88 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:41am EDT 147.44 +0.09 +0.06%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:41am EDT 196.92 +0.18 +0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 10:41am EDT 176.63 +0.40 +0.23%
.FTSE FTSE 100 Index 10:41am EDT 7,521.89 +6.99 +0.09%
.GDAXI DAX Index View 10:42am EDT 12,647.04 +4.17 +0.03%
.FCHI CAC 40 Index 10:41am EDT 5,348.38 +7.04 +0.13%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 10:42am EDT 1,101.36 +5.76 +0.53%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 10:42am EDT 6,977.93 +6.15 +0.09%
.AEX AEX Amsterdam Index View 10:40am EDT 527.98 +0.11 +0.02%
.BFX Bell 20 Index 10:40am EDT 3,897.68 -5.03 -0.13%
.IBEX Ibex 35 Index 10:42am EDT 10,958.40 +51.00 +0.47%
.BVLG PSI General 10:40am EDT 2,879.76 +7.59 +0.26%
.STOXX50 STOXX 50 View 10:42am EDT 3,239.18 +1.67 +0.05%

Asia/Pacific Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:42am EDT 138.26 +0.28 +0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:43am EDT 278.40 +2.42 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 7:42am EDT 1,126.99 +16.57 +1.49%
.N225 Nikkei Stock Average 225 View 2:15am EDT 19,813.13 +70.15 +0.36%
.HSI Hang Seng Index View 4:09am EDT 25,630.78 +202.28 +0.80%
.AORD ASX All Ordinaries Index 3:34am EDT 5,828.78 +17.23 +0.30%
.KS11 KOSPI Index 5:01am EDT 2,342.93 +25.59 +1.10%
.SETI SET Composite Index 5:48am EDT 1,569.41 +3.26 +0.21%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 3:20am EDT 7,871.65 +33.83 +0.43%
.KSE Karachi SE 100 Index 6:46am EDT 52,869.01 -7.45 -0.01%
.SSEC Shanghai Composite Index 3:09am EDT 3,107.87 +43.80 +1.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,108.49 +64.07 +0.64%
.BSESN S&P BSE Sensex 8:02am EDT 30,750.03 +448.39 +1.48%
.HNX30 HNX 30 Index 24 May 2017 174.45 +1.41 +0.81%

Africa/Middle East Indices

Data as of 25 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:40am EDT 284.39 +0.14 +0.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:40am EDT 832.83 -4.10 -0.49%
.JALSH JSE All Share Index 10:41am EDT 54,018.87 -289.80 -0.53%
.XU100 ISE National 100 Index 10:26am EDT 97,880.04 -433.73 -0.44%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.54 $-0.42
COMEX 100oz Gold $1,256.20 $3.80