Index Detail:TA 100 Index

INDEX
Price
1,253.34
Today's Change
+1.08 (0.09%)
Open
1,249.70
Prev Close
1,252.80
Day's High 1,254.21
52-wk High 1,302.20
Day's Low 1,248.84
52-wk Low 1,052.90
Data as of Tue Jul 29, 2014 10:14am EDT.
 

All American Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:27pm EDT 16,912.11 -70.48 -0.42%
.IXIC Nasdaq Composite Index View 5:16pm EDT 4,442.70 -2.21 -0.05%
.NYA NYSE Composite Index 5:35pm EDT 10,936.70 -50.54 -0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 178.91 -0.74 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:59pm EDT 290.93 +0.10 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 405.22 -3.91 -0.95%
.NIN NYSE International 100 Index 5:59pm EDT 5,967.45 -16.87 -0.28%
.NTM NYSE TMT Index 5:59pm EDT 7,712.49 -11.61 -0.15%
.NUS NYSE US 100 Index 5:59pm EDT 8,256.20 -37.93 -0.46%
.NWL NYSE World Leaders Index 5:59pm EDT 7,407.93 -29.18 -0.39%
.GSPTSE S&P/TSX Composite Index View 4:36pm EDT 15,446.55 +1.33 +0.01%
.XAX AMEX Composite Index View 5:59pm EDT 2,774.21 -4.54 -0.16%
.NWX AMEX Network Index 5:59pm EDT 332.29 -1.82 -0.54%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 1,882.21 -7.68 -0.41%
.XOI AMEX Oil Index 5:59pm EDT 1,677.23 -5.36 -0.32%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 85.29 -0.82 -0.95%
.MXX MXSE IPC View 4:06pm EDT 44,481.29 -63.68 -0.14%

All European Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 175.96 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 387.93 -2.00 -0.51%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm EDT 130.22 +0.41 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 157.67 +0.82 +0.52%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 139.99 +0.66 +0.48%
.FTSE FTSE 100 Index View 11:35am EDT 6,807.75 +19.68 +0.29%
.GDAXI DAX Index View 11:45am EDT 9,653.63 +55.46 +0.58%
.FCHI CAC 40 Index View 12:00pm EDT 4,365.58 +20.81 +0.48%
.SSMI SMI Index View 11:31am EDT 8,532.11 +2.02 +0.02%
.SMSI Madrid General Index 11:39am EDT 1,112.48 +1.97 +0.18%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 452.02 -0.54 -0.12%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 7,701.39 +5.49 +0.07%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 743.09 +3.57 +0.48%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 690.51 +3.05 +0.44%
.ISEQ ISEQ Overall Index 12:00pm EDT 4,749.89 +30.51 +0.65%
.AEX AEX Amsterdam Index View 12:00pm EDT 407.31 +2.63 +0.65%
.BFX Bell 20 Index View 12:00pm EDT 3,155.16 -7.40 -0.23%
.IBEX Ibex 35 Index View 11:38am EDT 10,901.20 +21.40 +0.20%
.BVLG PSI General 12:00pm EDT 2,789.30 -32.86 -1.16%
.STOXX50 STOXX 50 View 11:50am EDT 3,033.30 +8.10 +0.27%

Asia/Pacific Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 112.88 +0.40 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 275.50 +1.79 +0.65%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 821.03 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:28am EDT 15,618.07 +88.67 +0.57%
.HSI Hang Seng Index View 4:01am EDT 24,640.53 +211.90 +0.87%
.AORD ASX All Ordinaries Index 3:40am EDT 5,580.56 +10.71 +0.19%
.KS11 KOSPI Index 5:02am EDT 2,061.97 +13.16 +0.64%
.FTSTI Straits Times Index 5:10am EDT 3,356.08 +5.91 +0.18%
.SETI SET Composite Index 5:56am EDT 1,520.55 -17.58 -1.14%
.JKSE Jakarta Composite 25 Jul 2014 5,088.80 -9.84 -0.19%
.PSI PSE Composite Index 28 Jul 2014 6,850.47 -39.08 -0.57%
.KSE Karachi SE 100 Index 28 Jul 2014 30,314.07 -160.68 -0.53%
.SSEC Shanghai Composite Index 3:00am EDT 2,183.19 +5.24 +0.24%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,391.88 -28.30 -0.30%
.BSESN Bombay Sensitive 30 index 28 Jul 2014 25,991.23 -135.52 -0.52%

Africa/Middle East Indices

Data as of 29 Jul 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 315.81 +0.88 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:51am EDT 750.44 +5.11 +0.69%
.JALSH JSE All Share Index 11:00am EDT 52,242.12 +314.55 +0.61%
.TA100 TA 100 Index 10:14am EDT 1,253.34 +1.08 +0.09%
.XU100 ISE National 100 Index 25 Jul 2014 84,218.02 +393.38 +0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.50 $-0.07
100 OZ GOLD MAR4 $1,310.00 $-5.00