Index Detail:TA 100 Index

INDEX
Price
1,420.26
Today's Change
+5.69 (0.40%)
Open
1,410.29
Prev Close
1,418.31
Day's High 1,424.63
52-wk High 1,487.47
Day's Low 1,408.26
52-wk Low 1,224.56
Data as of Tue Jun 30, 2015 10:14am EDT.
 

All American Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:42pm EDT 17,619.51 +23.16 +0.13%
.IXIC Nasdaq Composite Index View 5:05pm EDT 4,986.87 +28.40 +0.57%
.NYA NYSE Composite Index 5:05pm EDT 10,805.21 +14.87 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 4:40pm EDT 187.34 +0.57 +0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 272.27 +1.20 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:45pm EDT 303.80 +1.89 +0.63%
.NIN NYSE International 100 Index 5:06pm EDT 5,375.66 -8.95 -0.17%
.NTM NYSE TMT Index 5:04pm EDT 7,652.37 +18.19 +0.24%
.NUS NYSE US 100 Index 5:06pm EDT 8,459.83 +17.77 +0.21%
.NWL NYSE World Leaders Index 5:04pm EDT 7,249.54 +5.70 +0.08%
.GSPTSE S&P/TSX Composite Index View 4:57pm EDT 14,553.33 +63.18 +0.44%
.XAX AMEX Composite Index View 5:06pm EDT 2,355.53 -5.78 -0.24%
.NWX AMEX Network Index 5:04pm EDT 374.39 -1.13 -0.30%
.XMI AMEX Major Market Index 905 to 1000 5:06pm EDT 1,819.00 +0.78 +0.04%
.XOI AMEX Oil Index 5:04pm EDT 1,303.71 +7.84 +0.61%
.XAL AMEX Airline Index 300 TO 395 5:05pm EDT 93.99 +1.41 +1.52%
.MXX MXSE IPC View 4:06pm EDT 45,053.70 +343.35 +0.77%

All European Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:30pm EDT 161.55 -2.43 -1.48%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:00pm EDT 309.81 +3.27 +1.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 128.65 -1.70 -1.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 1:15pm EDT 175.55 -2.09 -1.18%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EDT 154.45 -2.51 -1.60%
.FTSE FTSE 100 Index 11:35am EDT 6,520.98 -99.50 -1.50%
.GDAXI DAX Index View 11:45am EDT 10,944.97 -138.23 -1.25%
.FCHI CAC 40 Index 12:00pm EDT 4,790.20 -79.62 -1.63%
.SSMI SMI Index View 11:31am EDT 8,780.91 -87.48 -0.99%
.SMSI Madrid General Index 11:38am EDT 1,093.34 -8.26 -0.75%
.OMXSPI OMX Stockholm All Share Index 11:35am EDT 504.87 -4.76 -0.93%
.OMXHPI OMX Helsinki All Share Index 11:36am EDT 8,283.77 -112.44 -1.34%
.OMXC20 OMX Copenhagen 20 Index 11:05am EDT 944.82 -3.77 -0.40%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 676.20 -2.55 -0.38%
.ISEQ ISEQ Overall Index 12:00pm EDT 6,165.04 -44.10 -0.71%
.AEX AEX Amsterdam Index View 12:00pm EDT 472.58 -4.57 -0.96%
.BFX Bell 20 Index 12:00pm EDT 3,574.70 -46.39 -1.28%
.IBEX Ibex 35 Index 11:38am EDT 10,769.50 -84.40 -0.78%
.BVLG PSI General 12:00pm EDT 2,537.31 +4.04 +0.16%
.STOXX50 STOXX 50 View 11:50am EDT 3,285.16 -48.28 -1.45%

Asia/Pacific Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 29 Jun 2015 142.49 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 29 Jun 2015 295.53 -- --%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 29 Jun 2015 931.75 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,235.73 +125.78 +0.63%
.HSI Hang Seng Index View 4:01am EDT 26,250.03 +283.05 +1.09%
.AORD ASX All Ordinaries Index 29 Jun 2015 5,451.20 -- --%
.KS11 KOSPI Index 29 Jun 2015 2,074.20 -- --%
.FTSTI Straits Times Index 5:10am EDT 3,317.33 +37.15 +1.13%
.SETI SET Composite Index 5:59am EDT 1,504.55 -6.64 -0.44%
.JKSE Jakarta Composite 5:00am EDT 4,910.66 +28.08 +0.58%
.PSI PSE Composite Index 3:20am EDT 7,564.50 -2.88 -0.04%
.KSE Karachi SE 100 Index 5:11am EDT 34,398.86 +305.31 +0.90%
.SSEC Shanghai Composite Index 3:28am EDT 4,277.79 +224.76 +5.55%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,323.02 +86.92 +0.94%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,780.83 +135.68 +0.49%
.HNX30 HNX 30 Index 3:46am EDT 162.66 -1.71 -1.04%

Africa/Middle East Indices

Data as of 30 Jun 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am EDT 293.98 +7.09 +2.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:49am EDT 806.37 +11.15 +1.40%
.JALSH JSE All Share Index 11:00am EDT 51,806.95 -192.97 -0.37%
.TA100 TA 100 Index 10:14am EDT 1,420.26 +5.69 +0.40%
.XU100 ISE National 100 Index 10:55am EDT 82,249.53 +493.34 +0.60%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.26 $1.25
100 OZ GOLD MAR4 $1,171.10 $-7.00