Index Detail:TA 100 Index

INDEX
Price
1,341.78
Today's Change
+8.06 (0.60%)
Open
1,342.61
Prev Close
1,343.78
Day's High 1,346.01
52-wk High 1,346.01
Day's Low 1,337.91
52-wk Low 1,224.56
Data as of Thu Feb 26, 2015 10:14am EST.
 

All American Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 26 Feb 2015 18,214.42 -10.15 -0.06%
.IXIC Nasdaq Composite Index View 26 Feb 2015 4,987.89 -- --%
.NYA NYSE Composite Index 26 Feb 2015 11,082.10 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 26 Feb 2015 191.12 -0.32 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 26 Feb 2015 284.99 +0.21 +0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 26 Feb 2015 317.46 -1.92 -0.60%
.NIN NYSE International 100 Index 26 Feb 2015 5,552.82 -- --%
.NTM NYSE TMT Index 26 Feb 2015 7,870.05 -- --%
.NUS NYSE US 100 Index 26 Feb 2015 8,620.11 -- --%
.NWL NYSE World Leaders Index 26 Feb 2015 7,421.71 -- --%
.GSPTSE S&P/TSX Composite Index View 26 Feb 2015 15,241.16 +12.59 +0.08%
.XAX AMEX Composite Index View 26 Feb 2015 2,521.11 -- --%
.NWX AMEX Network Index 26 Feb 2015 375.93 -- --%
.XMI AMEX Major Market Index 905 to 1000 26 Feb 2015 1,911.34 -- --%
.XOI AMEX Oil Index 26 Feb 2015 1,382.09 -- --%
.XAL AMEX Airline Index 300 TO 395 26 Feb 2015 102.63 -- --%
.MXX MXSE IPC View 26 Feb 2015 44,416.49 +614.42 +1.40%

All European Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 26 Feb 2015 167.11 -- --%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 26 Feb 2015 332.45 -- --%
.TRXFLDGBP Thomson Reuters Equity UK Index 26 Feb 2015 134.94 -- --%
.TRXFLDDEP Thomson Reuters Equity Germany Index 26 Feb 2015 185.56 -- --%
.TRXFLDFRP Thomson Reuters Equity France Index 26 Feb 2015 158.01 -- --%
.FTSE FTSE 100 Index 26 Feb 2015 6,949.73 +14.35 +0.21%
.GDAXI DAX Index View 26 Feb 2015 11,327.19 -- --%
.FCHI CAC 40 Index 26 Feb 2015 4,910.62 -- --%
.SSMI SMI Index View 26 Feb 2015 9,049.49 -- --%
.SMSI Madrid General Index 5 Dec 2014 1,104.20 +28.49 +2.65%
.OMXSPI OMX Stockholm All Share Index 26 Feb 2015 547.05 -- --%
.OMXHPI OMX Helsinki All Share Index 26 Feb 2015 8,916.23 -- --%
.OMXC20 OMX Copenhagen 20 Index 26 Feb 2015 876.59 -- --%
.OSEAX Oslo Exchange All-share Index 26 Feb 2015 666.94 -- --%
.ISEQ ISEQ Overall Index 26 Feb 2015 5,898.06 -- --%
.AEX AEX Amsterdam Index View 26 Feb 2015 482.47 -- --%
.BFX Bell 20 Index 26 Feb 2015 3,713.84 -- --%
.IBEX Ibex 35 Index 26 Feb 2015 11,139.50 -- --%
.BVLG PSI General 26 Feb 2015 2,498.42 -- --%
.STOXX50 STOXX 50 View 26 Feb 2015 3,389.99 -- --%

Asia/Pacific Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:07am EST 133.18 -0.01 -0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:05am EST 277.40 +0.62 +0.22%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 12:06am EST 953.00 +6.92 +0.73%
.N225 Nikkei Stock Average 225 View 12:16am EST 18,783.72 -2.07 -0.01%
.HSI Hang Seng Index View 12:21am EST 25,011.36 +109.30 +0.44%
.AORD ASX All Ordinaries Index 12:05am EST 5,911.10 +33.24 +0.57%
.KS11 KOSPI Index 12:16am EST 1,990.83 -2.25 -0.11%
.FTSTI Straits Times Index 12:22am EST 3,424.84 -1.34 -0.04%
.SETI SET Composite Index 12:20am EST 1,591.80 -1.75 -0.11%
.JKSE Jakarta Composite 26 Feb 2015 5,449.17 -5.62 -0.10%
.PSI PSE Composite Index 12:21am EST 7,703.30 -61.09 -0.79%
.KSE Karachi SE 100 Index 12:20am EST 33,648.74 -114.06 -0.34%
.SSEC Shanghai Composite Index 12:22am EST 3,318.42 +20.06 +0.61%
.TWII Taiwan SE Weighted Index 26 Feb 2015 9,622.10 -77.44 -0.80%
.BSESN Bombay Sensitive 30 index 12:21am EST 28,853.89 +107.24 +0.37%
.HNX30 HNX 30 Index 26 Feb 2015 166.50 +0.15 +0.09%

Africa/Middle East Indices

Data as of 27 Feb 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 26 Feb 2015 313.17 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 26 Feb 2015 808.75 -- --%
.JALSH JSE All Share Index 26 Feb 2015 53,331.16 -- --%
.TA100 TA 100 Index 26 Feb 2015 1,341.78 +8.06 +0.60%
.XU100 ISE National 100 Index 26 Feb 2015 85,915.36 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.02 $0.97
100 OZ GOLD MAR4 $1,207.70 $-1.90