Index Detail:TA 100 Index

INDEX
Price
1,276.80
Today's Change
-8.00 (-0.62%)
Open
1,279.09
Prev Close
1,276.87
Day's High 1,284.58
52-wk High 1,319.29
Day's Low 1,265.30
52-wk Low 1,151.70
Data as of Thu Oct 30, 2014 11:14am EDT.
 

All American Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:16pm EDT 17,339.39 +143.97 +0.84%
.IXIC Nasdaq Composite Index View 3:02pm EDT 4,618.76 +52.62 +1.15%
.NYA NYSE Composite Index 3:01pm EDT 10,817.68 +105.49 +0.98%
.TRXFLDUSP Thomson Reuters Equity US Index 2:46pm EDT 182.16 +1.72 +0.95%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:47pm EDT 273.66 +2.26 +0.83%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:47pm EDT 373.49 +1.22 +0.33%
.NIN NYSE International 100 Index 3:01pm EDT 5,599.85 +81.99 +1.49%
.NTM NYSE TMT Index 3:01pm EDT 7,525.90 +87.00 +1.17%
.NUS NYSE US 100 Index 3:01pm EDT 8,346.20 +59.26 +0.72%
.NWL NYSE World Leaders Index 3:01pm EDT 7,289.04 +71.27 +0.99%
.GSPTSE S&P/TSX Composite Index View 3:02pm EDT 14,583.45 +124.76 +0.86%
.XAX AMEX Composite Index View 3:02pm EDT 2,572.44 +41.65 +1.65%
.NWX AMEX Network Index 3:02pm EDT 332.16 +4.40 +1.34%
.XMI AMEX Major Market Index 905 to 1000 3:02pm EDT 1,860.31 +14.93 +0.81%
.XOI AMEX Oil Index 3:02pm EDT 1,478.30 +16.34 +1.12%
.XAL AMEX Airline Index 300 TO 395 3:02pm EDT 89.67 +2.24 +2.56%
.MXX MXSE IPC View 2:58pm EDT 44,961.72 +362.45 +0.81%

All European Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:30pm EDT 161.65 +1.91 +1.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:00pm EDT 359.84 -0.35 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:23pm EDT 125.65 +1.68 +1.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:29pm EDT 152.82 +3.32 +2.22%
.TRXFLDFRP Thomson Reuters Equity France Index 1:15pm EDT 135.11 +2.85 +2.16%
.FTSE FTSE 100 Index View 12:35pm EDT 6,546.47 +82.92 +1.28%
.GDAXI DAX Index View 12:45pm EDT 9,326.87 +212.03 +2.33%
.FCHI CAC 40 Index View 1:00pm EDT 4,233.09 +91.85 +2.22%
.SSMI SMI Index View 12:32pm EDT 8,837.78 +118.75 +1.36%
.SMSI Madrid General Index 12:39pm EDT 1,062.15 +22.43 +2.16%
.OMXSPI OMX Stockholm All Share Index 8:00am EDT 454.09 +5.47 +1.22%
.OMXHPI OMX Helsinki All Share Index 12:30pm EDT 7,640.07 +107.73 +1.43%
.OMXC20 OMX Copenhagen 20 Index 12:00pm EDT 754.43 +3.32 +0.44%
.OSEAX Oslo Exchange All-share Index 11:48am EDT 642.37 +3.36 +0.53%
.ISEQ ISEQ Overall Index 1:00pm EDT 4,763.13 +96.96 +2.08%
.AEX AEX Amsterdam Index View 1:00pm EDT 411.32 +7.61 +1.89%
.BFX Bell 20 Index View 1:00pm EDT 3,157.15 +36.44 +1.17%
.IBEX Ibex 35 Index View 12:38pm EDT 10,477.80 +214.10 +2.09%
.BVLG PSI General 1:00pm EDT 2,348.08 +39.67 +1.72%
.STOXX50 STOXX 50 View 12:50pm EDT 2,998.27 +58.77 +2.00%

Asia/Pacific Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 116.74 +4.76 +4.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 268.12 +3.09 +1.16%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EDT 889.47 +15.50 +1.77%
.N225 Nikkei Stock Average 225 View 2:28am EDT 16,413.76 +755.56 +4.83%
.HSI Hang Seng Index View 4:01am EDT 23,998.06 +296.02 +1.25%
.AORD ASX All Ordinaries Index 2:40am EDT 5,505.02 +47.94 +0.88%
.KS11 KOSPI Index 5:02am EDT 1,964.43 +5.50 +0.28%
.FTSTI Straits Times Index 5:10am EDT 3,274.25 +39.94 +1.23%
.SETI SET Composite Index 5:55am EDT 1,584.16 +18.81 +1.20%
.JKSE Jakarta Composite 5:00am EDT 5,089.55 +30.70 +0.61%
.PSI PSE Composite Index 3:44am EDT 7,215.73 +44.74 +0.62%
.KSE Karachi SE 100 Index 7:39am EDT 30,376.53 +172.44 +0.57%
.SSEC Shanghai Composite Index 3:22am EDT 2,420.18 +29.10 +1.22%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,974.76 +86.69 +0.98%
.BSESN Bombay Sensitive 30 index 9:00am EDT 27,865.83 +519.50 +1.90%
.HNX30 HNX 30 Index 3:45am EDT 175.42 +2.79 +1.62%

Africa/Middle East Indices

Data as of 31 Oct 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:30pm EDT 303.44 +1.75 +0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:47am EDT 744.37 +15.75 +2.16%
.JALSH JSE All Share Index 11:00am EDT 49,722.88 +1,062.44 +2.18%
.TA100 TA 100 Index 30 Oct 2014 1,276.80 -8.00 -0.62%
.XU100 ISE National 100 Index 11:56am EDT 80,579.66 +681.04 +0.85%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.08 $-0.16
100 OZ GOLD MAR4 $1,169.00 $-29.10