Index Detail:TA 100 Index

INDEX
Price
1,305.44
Today's Change
-0.90 (-0.07%)
Open
1,307.25
Prev Close
1,305.99
Day's High 1,312.44
52-wk High 1,312.44
Day's Low 1,305.23
52-wk Low 1,136.91
Data as of Tue Sep 30, 2014 10:14am EDT.
 

All American Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 30 Sep 2014 17,042.90 -28.32 -0.17%
.IXIC Nasdaq Composite Index View 30 Sep 2014 4,493.39 -12.46 -0.28%
.NYA NYSE Composite Index 30 Sep 2014 10,702.93 -46.13 -0.43%
.TRXFLDUSP Thomson Reuters Equity US Index 30 Sep 2014 178.46 -0.68 -0.38%
.TRXFLDCAP Thomson Reuters Equity Canada Index 30 Sep 2014 281.38 -0.38 -0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 30 Sep 2014 379.88 +0.94 +0.25%
.NIN NYSE International 100 Index 30 Sep 2014 5,683.59 -14.40 -0.25%
.NTM NYSE TMT Index 30 Sep 2014 7,526.06 -9.45 -0.13%
.NUS NYSE US 100 Index 30 Sep 2014 8,234.92 -24.68 -0.30%
.NWL NYSE World Leaders Index 30 Sep 2014 7,265.06 -20.55 -0.28%
.GSPTSE S&P/TSX Composite Index View 30 Sep 2014 14,960.51 -16.41 -0.11%
.XAX AMEX Composite Index View 30 Sep 2014 2,605.66 -33.23 -1.26%
.NWX AMEX Network Index 30 Sep 2014 321.82 -3.06 -0.94%
.XMI AMEX Major Market Index 905 to 1000 30 Sep 2014 1,877.05 -6.21 -0.33%
.XOI AMEX Oil Index 30 Sep 2014 1,552.04 -18.42 -1.17%
.XAL AMEX Airline Index 300 TO 395 30 Sep 2014 80.64 -0.11 -0.13%
.MXX MXSE IPC View 30 Sep 2014 44,985.66 +87.47 +0.19%

All European Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 30 Sep 2014 165.98 +0.52 +0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 30 Sep 2014 345.10 +0.35 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 30 Sep 2014 126.56 -0.42 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 30 Sep 2014 154.81 +0.89 +0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 30 Sep 2014 140.64 +1.73 +1.24%
.FTSE FTSE 100 Index View 30 Sep 2014 6,622.72 -23.88 -0.36%
.GDAXI DAX Index View 30 Sep 2014 9,474.30 +51.39 +0.55%
.FCHI CAC 40 Index View 30 Sep 2014 4,416.24 +58.17 +1.33%
.SSMI SMI Index View 30 Sep 2014 8,835.14 +58.41 +0.67%
.SMSI Madrid General Index 30 Sep 2014 1,104.62 +13.79 +1.26%
.OMXSPI OMX Stockholm All Share Index 30 Sep 2014 447.54 +2.85 +0.64%
.OMXHPI OMX Helsinki All Share Index 30 Sep 2014 7,667.89 +34.15 +0.45%
.OMXC20 OMX Copenhagen 20 Index 30 Sep 2014 762.65 -1.03 -0.14%
.OSEAX Oslo Exchange All-share Index 30 Sep 2014 676.33 +1.96 +0.29%
.ISEQ ISEQ Overall Index 30 Sep 2014 4,874.68 +57.80 +1.20%
.AEX AEX Amsterdam Index View 30 Sep 2014 421.14 +2.96 +0.71%
.BFX Bell 20 Index View 30 Sep 2014 3,221.40 +23.15 +0.72%
.IBEX Ibex 35 Index View 30 Sep 2014 10,825.50 +139.50 +1.31%
.BVLG PSI General 30 Sep 2014 2,560.89 +15.25 +0.60%
.STOXX50 STOXX 50 View 30 Sep 2014 3,067.29 +16.81 +0.55%

Asia/Pacific Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:38pm EDT 115.68 -0.31 -0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 30 Sep 2014 257.87 -2.95 -1.13%
.TRXFLDCNP Thomson Reuters Equity China Index 3 Apr 2013 236.73 -1.26 -0.53%
.TRXFLDINP Thomson Reuters Equity India Index 30 Sep 2014 855.12 +1.77 +0.21%
.N225 Nikkei Stock Average 225 View 9:08pm EDT 16,138.06 -35.46 -0.22%
.HSI Hang Seng Index View 30 Sep 2014 22,932.98 -296.23 -1.28%
.AORD ASX All Ordinaries Index 8:38pm EDT 5,256.30 -40.46 -0.76%
.KS11 KOSPI Index 30 Sep 2014 2,020.09 -6.51 -0.32%
.FTSTI Straits Times Index 30 Sep 2014 3,276.74 -12.98 -0.39%
.SETI SET Composite Index 30 Sep 2014 1,585.67 -0.12 -0.01%
.JKSE Jakarta Composite 30 Sep 2014 5,137.58 -4.43 -0.09%
.PSI PSE Composite Index 30 Sep 2014 7,283.07 +17.71 +0.24%
.KSE Karachi SE 100 Index 30 Sep 2014 29,726.39 +343.26 +1.17%
.SSEC Shanghai Composite Index 30 Sep 2014 2,363.87 +6.16 +0.26%
.TWII Taiwan SE Weighted Index 9:08pm EDT 8,929.73 -37.19 -0.41%
.BSESN Bombay Sensitive 30 index 30 Sep 2014 26,630.51 +33.40 +0.13%
.HNX30 HNX 30 Index 30 Sep 2014 180.80 -0.31 -0.17%

Africa/Middle East Indices

Data as of 30 Sep 2014. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 30 Sep 2014 287.57 -0.78 -0.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 30 Sep 2014 715.70 +0.11 +0.02%
.JALSH JSE All Share Index 30 Sep 2014 49,336.31 -34.81 -0.07%
.TA100 TA 100 Index 30 Sep 2014 1,305.44 -0.90 -0.07%
.XU100 ISE National 100 Index 30 Sep 2014 74,937.81 +292.09 +0.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.96 $0.29
100 OZ GOLD MAR4 $1,207.70 $-2.80
Currency
UK £ inUSD =1.6208
Euro inUSD =1.2625
¥en inUSD =0.0091