Index Detail:TA 100 Index

INDEX
Price
1,456.37
Today's Change
-4.89 (-0.33%)
Open
1,460.08
Prev Close
1,461.26
Day's High 1,462.80
52-wk High 1,487.47
Day's Low 1,451.63
52-wk Low 1,224.56
Data as of Thu May 28, 2015 5:27am EDT.
 

All American Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 27 May 2015 18,162.99 +121.45 +0.67%
.IXIC Nasdaq Composite Index View 27 May 2015 5,106.59 -- --%
.NYA NYSE Composite Index 27 May 2015 11,143.35 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 27 May 2015 192.62 -- --%
.TRXFLDCAP Thomson Reuters Equity Canada Index 27 May 2015 282.55 -- --%
.TRXFLDLAPU Thomson Reuters Equity Latin America 27 May 2015 309.87 -- --%
.NIN NYSE International 100 Index 27 May 2015 5,590.72 -- --%
.NTM NYSE TMT Index 27 May 2015 7,910.84 -- --%
.NUS NYSE US 100 Index 27 May 2015 8,668.90 -- --%
.NWL NYSE World Leaders Index 27 May 2015 7,467.05 -- --%
.GSPTSE S&P/TSX Composite Index View 27 May 2015 15,110.47 -- --%
.XAX AMEX Composite Index View 27 May 2015 2,444.50 -- --%
.NWX AMEX Network Index 27 May 2015 390.44 -- --%
.XMI AMEX Major Market Index 905 to 1000 27 May 2015 1,884.94 -- --%
.XOI AMEX Oil Index 27 May 2015 1,344.50 -- --%
.XAL AMEX Airline Index 300 TO 395 27 May 2015 95.13 -- --%
.MXX MXSE IPC View 27 May 2015 44,682.59 -- --%

All European Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:25am EDT 169.74 +0.49 +0.29%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:26am EDT 320.49 -0.51 -0.16%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:25am EDT 137.89 +0.02 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:25am EDT 188.30 -0.91 -0.48%
.TRXFLDFRP Thomson Reuters Equity France Index 5:25am EDT 166.09 -0.85 -0.51%
.FTSE FTSE 100 Index 5:41am EDT 7,046.01 +12.68 +0.18%
.GDAXI DAX Index View 5:40am EDT 11,723.76 -47.37 -0.40%
.FCHI CAC 40 Index 5:40am EDT 5,148.82 -33.71 -0.65%
.SSMI SMI Index View 5:42am EDT 9,416.61 +20.37 +0.22%
.SMSI Madrid General Index 5:42am EDT 1,158.05 +0.47 +0.04%
.OMXSPI OMX Stockholm All Share Index 5:41am EDT 545.85 -0.02 +0.00%
.OMXHPI OMX Helsinki All Share Index 5:41am EDT 8,740.50 -36.31 -0.41%
.OMXC20 OMX Copenhagen 20 Index 5:41am EDT 1,000.39 -0.27 -0.03%
.OSEAX Oslo Exchange All-share Index 5:43am EDT 693.83 -1.61 -0.23%
.ISEQ ISEQ Overall Index 5:41am EDT 6,338.10 -31.34 -0.49%
.AEX AEX Amsterdam Index View 5:42am EDT 504.30 +0.78 +0.15%
.BFX Bell 20 Index 5:42am EDT 3,756.64 -4.45 -0.12%
.IBEX Ibex 35 Index 5:42am EDT 11,436.70 +5.60 +0.05%
.BVLG PSI General 5:42am EDT 2,708.57 +3.21 +0.12%
.STOXX50 STOXX 50 View 5:42am EDT 3,512.82 -11.73 -0.33%

Asia/Pacific Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 146.12 +0.94 +0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:45am EDT 316.84 -7.11 -2.19%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 5:24am EDT 923.15 -5.52 -0.59%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,551.46 +78.88 +0.39%
.HSI Hang Seng Index View 4:01am EDT 27,454.31 -626.90 -2.23%
.AORD ASX All Ordinaries Index 3:40am EDT 5,714.65 -9.55 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,110.89 +3.39 +0.16%
.FTSTI Straits Times Index 5:10am EDT 3,417.77 -7.17 -0.21%
.SETI SET Composite Index 5:42am EDT 1,493.61 -7.23 -0.48%
.JKSE Jakarta Composite 5:00am EDT 5,237.40 -15.99 -0.30%
.PSI PSE Composite Index 3:44am EDT 7,505.03 -93.67 -1.23%
.KSE Karachi SE 100 Index 5:42am EDT 32,690.81 -151.78 -0.46%
.SSEC Shanghai Composite Index 3:26am EDT 4,620.27 -321.45 -6.50%
.TWII Taiwan SE Weighted Index 1:33am EDT 9,712.84 +19.30 +0.20%
.BSESN Bombay Sensitive 30 index 5:40am EDT 27,520.91 -43.75 -0.16%
.HNX30 HNX 30 Index 3:46am EDT 158.98 +4.55 +2.95%

Africa/Middle East Indices

Data as of 28 May 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:25am EDT 295.83 +0.49 +0.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:25am EDT 800.67 -1.32 -0.17%
.JALSH JSE All Share Index 5:41am EDT 52,826.06 -107.28 -0.20%
.TA100 TA 100 Index 5:27am EDT 1,456.37 -4.89 -0.33%
.XU100 ISE National 100 Index 5:41am EDT 83,939.87 -352.18 -0.42%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.29 $0.23
100 OZ GOLD MAR4 $1,188.20 $2.60