Edition:
United States

Index Detail: TA 100 Index

INDEX
 

All American Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Feb 2017 20,624.05 +4.28 +0.02%
.IXIC Nasdaq Composite Index View 17 Feb 2017 5,838.58 -- --%
.NYA NYSE Composite Index 17 Feb 2017 11,510.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30am EST 210.03 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:24pm EST 298.26 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:25pm EST 326.53 +3.67 +1.14%
.NIN NYSE International 100 Index 17 Feb 2017 5,152.19 -- --%
.NTM NYSE TMT Index 17 Feb 2017 8,070.17 -- --%
.NUS NYSE US 100 Index 17 Feb 2017 9,296.28 -- --%
.NWL NYSE World Leaders Index 17 Feb 2017 7,611.31 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Feb 2017 15,838.63 -25.54 -0.16%
.XAX AMEX Composite Index View 17 Feb 2017 2,467.95 +0.00 +0.00%
.NWX AMEX Network Index 17 Feb 2017 465.00 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Feb 2017 2,097.57 -- --%
.XOI AMEX Oil Index 17 Feb 2017 1,204.84 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Feb 2017 111.50 -- --%
.MXX MXSE IPC View 2:24pm EST 47,128.87 -35.84 -0.08%

All European Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 154.06 +0.36 +0.23%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 265.29 +0.93 +0.35%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EST 142.57 +0.02 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 186.75 +0.93 +0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EST 158.88 -0.06 -0.04%
.FTSE FTSE 100 Index 19 Feb 2017 7,299.86 -0.10 -0.00%
.GDAXI DAX Index View 11:44am EST 11,827.62 +70.60 +0.60%
.FCHI CAC 40 Index 12:00pm EST 4,864.99 -2.59 -0.05%
.SSMI SMI Index View 12:30pm EST 8,514.52 +8.03 +0.09%
.SMSI Madrid General Index 11:38am EST 962.38 +2.90 +0.30%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 559.32 +2.43 +0.44%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,052.72 +36.20 +0.40%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 913.69 -4.00 -0.44%
.OSEAX Oslo Exchange All-share Index 10:42am EST 766.28 +3.88 +0.51%
.ISEQ ISEQ Overall Index 19 Feb 2017 6,549.09 +8.86 +0.14%
.AEX AEX Amsterdam Index View 12:00pm EST 495.66 -3.42 -0.69%
.BFX Bell 20 Index 12:00pm EST 3,619.14 +8.70 +0.24%
.IBEX Ibex 35 Index 11:38am EST 9,526.60 +26.30 +0.28%
.BVLG PSI General 19 Feb 2017 2,550.72 +15.39 +0.61%
.STOXX50 STOXX 50 View 11:50am EST 3,073.12 -0.05 -0.00%

Asia/Pacific Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 135.63 +0.23 +0.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:40am EST 264.37 +1.50 +0.57%
.TRXFLDINP Thomson Reuters Equity India Index 6:39am EST 1,046.51 +7.22 +0.69%
.N225 Nikkei Stock Average 225 View 1:15am EST 19,251.08 +16.46 +0.09%
.HSI Hang Seng Index View 3:08am EST 24,146.08 +112.34 +0.47%
.AORD ASX All Ordinaries Index 1:35am EST 5,840.53 -- --%
.KS11 KOSPI Index 4:01am EST 2,084.39 +3.81 +0.18%
.SETI SET Composite Index 4:45am EST 1,578.47 +0.63 +0.04%
.JKSE Jakarta Composite 4:00am EST 5,359.29 +8.36 +0.16%
.PSI PSE Composite Index 2:20am EST 7,281.19 +36.40 +0.50%
.KSE Karachi SE 100 Index 5:49am EST 48,929.12 -446.59 -0.90%
.SSEC Shanghai Composite Index 2:09am EST 3,241.46 +39.38 +1.23%
.TWII Taiwan SE Weighted Index 12:33am EST 9,753.20 -26.72 -0.27%
.BSESN S&P BSE Sensex 7:07am EST 28,661.58 +192.83 +0.68%
.HNX30 HNX 30 Index 19 Feb 2017 158.23 +2.16 +1.38%

Africa/Middle East Indices

Data as of 20 Feb 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:59pm EST 270.46 +2.57 +0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:39pm EST 795.59 +5.06 +0.64%
.JALSH JSE All Share Index 10:00am EST 52,558.61 +335.07 +0.64%
.XU100 ISE National 100 Index 10:10am EST 88,587.66 -242.75 -0.27%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.09 $0.28
100 OZ GOLD C2 $1,237.20 $-0.40