Index Detail:TA 100 Index

INDEX
Price
1,477.91
Today's Change
-1.41 (-0.10%)
Open
1,484.30
Prev Close
1,479.05
Day's High 1,484.43
52-wk High 1,486.43
Day's Low 1,471.83
52-wk Low 1,224.56
Data as of Thu Apr 16, 2015 10:14am EDT.
 

All American Indices

Data as of 18 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Apr 2015 17,826.30 -279.47 -1.54%
.IXIC Nasdaq Composite Index View 17 Apr 2015 4,931.81 -75.98 -1.52%
.NYA NYSE Composite Index 17 Apr 2015 11,058.45 -111.30 -1.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Apr 2015 189.27 -2.23 -1.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Apr 2015 287.40 -0.43 -0.15%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Apr 2015 316.65 -6.34 -1.96%
.NIN NYSE International 100 Index 17 Apr 2015 5,587.82 -50.44 -0.89%
.NTM NYSE TMT Index 17 Apr 2015 7,713.10 -94.75 -1.21%
.NUS NYSE US 100 Index 17 Apr 2015 8,518.25 -87.85 -1.02%
.NWL NYSE World Leaders Index 17 Apr 2015 7,381.35 -72.77 -0.98%
.GSPTSE S&P/TSX Composite Index View 17 Apr 2015 15,360.55 -26.22 -0.17%
.XAX AMEX Composite Index View 17 Apr 2015 2,517.25 -15.04 -0.59%
.NWX AMEX Network Index 17 Apr 2015 374.61 -7.84 -2.05%
.XMI AMEX Major Market Index 905 to 1000 17 Apr 2015 1,862.81 -26.96 -1.43%
.XOI AMEX Oil Index 17 Apr 2015 1,423.00 -15.09 -1.05%
.XAL AMEX Airline Index 300 TO 395 17 Apr 2015 99.93 -0.81 -0.81%
.MXX MXSE IPC View 17 Apr 2015 45,012.37 -467.86 -1.03%

All European Indices

Data as of 18 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Apr 2015 166.68 -2.53 -1.50%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Apr 2015 317.05 -0.29 -0.09%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Apr 2015 136.03 -1.25 -0.91%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Apr 2015 190.91 -4.80 -2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Apr 2015 165.35 -2.64 -1.57%
.FTSE FTSE 100 Index 17 Apr 2015 6,994.63 -65.82 -0.93%
.GDAXI DAX Index View 17 Apr 2015 11,688.70 -310.16 -2.58%
.FCHI CAC 40 Index 17 Apr 2015 5,143.26 -81.23 -1.55%
.SSMI SMI Index View 17 Apr 2015 9,245.92 -152.68 -1.62%
.SMSI Madrid General Index 17 Apr 2015 1,152.27 -25.24 -2.14%
.OMXSPI OMX Stockholm All Share Index 17 Apr 2015 543.89 -10.71 -1.93%
.OMXHPI OMX Helsinki All Share Index 17 Apr 2015 9,083.27 -204.46 -2.20%
.OMXC20 OMX Copenhagen 20 Index 17 Apr 2015 967.92 -15.68 -1.59%
.OSEAX Oslo Exchange All-share Index 17 Apr 2015 701.51 -8.69 -1.22%
.ISEQ ISEQ Overall Index 17 Apr 2015 6,249.32 -92.19 -1.45%
.AEX AEX Amsterdam Index View 17 Apr 2015 495.03 -9.35 -1.85%
.BFX Bell 20 Index 17 Apr 2015 3,785.49 -73.94 -1.92%
.IBEX Ibex 35 Index 17 Apr 2015 11,359.40 -252.30 -2.17%
.BVLG PSI General 17 Apr 2015 2,685.10 -52.27 -1.91%
.STOXX50 STOXX 50 View 17 Apr 2015 3,507.62 -57.30 -1.61%

Asia/Pacific Indices

Data as of 18 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Apr 2015 139.01 -0.95 -0.68%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Apr 2015 317.26 -1.07 -0.34%
.TRXFLDCNP Thomson Reuters Equity China Index 5 Apr 2013 236.73 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 17 Apr 2015 957.19 -13.00 -1.34%
.N225 Nikkei Stock Average 225 View 17 Apr 2015 19,652.88 -232.89 -1.17%
.HSI Hang Seng Index View 17 Apr 2015 27,653.12 -86.59 -0.31%
.AORD ASX All Ordinaries Index 17 Apr 2015 5,851.54 -66.07 -1.12%
.KS11 KOSPI Index 17 Apr 2015 2,143.50 +3.60 +0.17%
.FTSTI Straits Times Index 17 Apr 2015 3,525.19 -6.42 -0.18%
.SETI SET Composite Index 17 Apr 2015 1,566.85 -3.15 -0.20%
.JKSE Jakarta Composite 17 Apr 2015 5,410.64 -10.09 -0.19%
.PSI PSE Composite Index 17 Apr 2015 7,946.89 -1.31 -0.02%
.KSE Karachi SE 100 Index 17 Apr 2015 33,234.73 +498.30 +1.52%
.SSEC Shanghai Composite Index 17 Apr 2015 4,288.35 +93.53 +2.23%
.TWII Taiwan SE Weighted Index 17 Apr 2015 9,570.93 -85.94 -0.89%
.BSESN Bombay Sensitive 30 index 17 Apr 2015 28,442.10 -223.94 -0.78%
.HNX30 HNX 30 Index 17 Apr 2015 158.93 +0.46 +0.29%

Africa/Middle East Indices

Data as of 18 Apr 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Apr 2015 308.96 -- --%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Apr 2015 837.27 -12.17 -1.43%
.JALSH JSE All Share Index 17 Apr 2015 53,734.04 -528.23 -0.97%
.TA100 TA 100 Index 16 Apr 2015 1,477.91 -1.41 -0.10%
.XU100 ISE National 100 Index 17 Apr 2015 82,417.73 -18.95 -0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Global financial leaders speak at IMF, World Bank spring meetings

WASHINGTON, April 18 - For highlights of remarks by finance ministers, central bankers and other top officials gathering in Washington on Saturday for the spring meetings of the International Monetary Fund and World Bank, see . (Compiled by Reuters' IMF/G20 team)

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90