Edition:
United States

Index Detail: TA 100 Index

INDEX
 

All American Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2017 21,012.42 +74.51 +0.36%
.IXIC Nasdaq Composite Index View 24 May 2017 6,163.02 +24.31 +0.40%
.NYA NYSE Composite Index 24 May 2017 11,621.23 +16.61 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2017 214.04 +0.53 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2017 289.24 -1.09 -0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2017 310.89 +3.24 +1.05%
.NIN NYSE International 100 Index 24 May 2017 5,337.96 +2.86 +0.05%
.NTM NYSE TMT Index 24 May 2017 8,174.10 +9.81 +0.12%
.NUS NYSE US 100 Index 24 May 2017 9,308.13 +14.54 +0.16%
.NWL NYSE World Leaders Index 24 May 2017 7,709.69 +9.38 +0.12%
.GSPTSE S&P/TSX Composite Index View 24 May 2017 15,419.49 -57.45 -0.37%
.XAX AMEX Composite Index View 24 May 2017 2,602.21 +13.01 +0.50%
.NWX AMEX Network Index 24 May 2017 440.03 -0.02 -0.00%
.XMI AMEX Major Market Index 905 to 1000 24 May 2017 2,125.67 +6.98 +0.33%
.XOI AMEX Oil Index 24 May 2017 1,160.00 -2.42 -0.21%
.XAL AMEX Airline Index 300 TO 395 24 May 2017 112.88 -0.04 -0.04%
.MXX MXSE IPC View 24 May 2017 49,494.40 +451.88 +0.92%

All European Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 May 2017 174.08 -0.23 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 May 2017 295.76 +1.89 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 May 2017 147.35 +0.57 +0.39%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 May 2017 196.74 -0.10 -0.05%
.TRXFLDFRP Thomson Reuters Equity France Index 24 May 2017 176.23 +0.02 +0.01%
.FTSE FTSE 100 Index 24 May 2017 7,514.90 +29.61 +0.40%
.GDAXI DAX Index View 24 May 2017 12,642.87 -16.28 -0.13%
.FCHI CAC 40 Index 24 May 2017 5,341.34 -6.82 -0.13%
.SSMI SMI Index View 24 May 2017 9,035.09 -26.67 -0.29%
.SMSI Madrid General Index 24 May 2017 1,095.60 -0.07 -0.01%
.OMXSPI OMX Stockholm All Share Index 24 May 2017 586.90 +0.22 +0.04%
.OMXHPI OMX Helsinki All Share Index 24 May 2017 9,748.74 +7.90 +0.08%
.OMXC20 OMX Copenhagen 20 Index 24 May 2017 988.26 -0.33 -0.03%
.OSEAX Oslo Exchange All-share Index 24 May 2017 798.67 +3.61 +0.45%
.ISEQ ISEQ Overall Index 24 May 2017 6,971.78 +22.48 +0.32%
.AEX AEX Amsterdam Index View 24 May 2017 527.87 -0.30 -0.06%
.BFX Bell 20 Index 24 May 2017 3,902.71 -12.11 -0.31%
.IBEX Ibex 35 Index 24 May 2017 10,907.40 -8.90 -0.08%
.BVLG PSI General 24 May 2017 2,872.17 +4.74 +0.17%
.STOXX50 STOXX 50 View 24 May 2017 3,237.51 +0.42 +0.01%

Asia/Pacific Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:15pm EDT 137.95 -0.03 -0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 24 May 2017 275.98 +0.35 +0.13%
.TRXFLDINP Thomson Reuters Equity India Index 24 May 2017 1,110.42 -7.23 -0.65%
.N225 Nikkei Stock Average 225 View 8:16pm EDT 19,746.84 +3.86 +0.02%
.HSI Hang Seng Index View 24 May 2017 25,428.50 -- --%
.AORD ASX All Ordinaries Index 8:15pm EDT 5,799.60 -11.95 -0.21%
.KS11 KOSPI Index 8:15pm EDT 2,322.78 +5.44 +0.23%
.SETI SET Composite Index 24 May 2017 1,566.15 -- --%
.JKSE Jakarta Composite 24 May 2017 5,703.43 -27.18 -0.47%
.PSI PSE Composite Index 24 May 2017 7,837.82 -- --%
.KSE Karachi SE 100 Index 24 May 2017 52,876.46 +729.49 +1.40%
.SSEC Shanghai Composite Index 24 May 2017 3,064.08 -- --%
.TWII Taiwan SE Weighted Index 24 May 2017 10,044.42 -- --%
.BSESN S&P BSE Sensex 24 May 2017 30,301.64 -63.61 -0.21%
.HNX30 HNX 30 Index 23 May 2017 173.04 +1.40 +0.82%

Africa/Middle East Indices

Data as of 24 May 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 May 2017 284.25 +2.59 +0.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 May 2017 836.93 -1.72 -0.21%
.JALSH JSE All Share Index 24 May 2017 54,308.67 -240.24 -0.44%
.XU100 ISE National 100 Index 24 May 2017 98,313.77 +596.29 +0.61%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.21 $0.25
COMEX 100oz Gold $1,256.80 $4.40