Index Detail:TA 100 Index

INDEX
Price
1,476.99
Today's Change
+9.43 (0.64%)
Open
1,474.73
Prev Close
1,476.85
Day's High 1,483.92
52-wk High 1,487.47
Day's Low 1,472.48
52-wk Low 1,231.77
Data as of Tue Jul 28, 2015 10:14am EDT.
 

All American Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 11:05am EDT 17,525.54 +84.95 +0.49%
.IXIC Nasdaq Composite Index View 11:04am EDT 5,045.88 +6.11 +0.12%
.NYA NYSE Composite Index 11:05am EDT 10,720.17 +63.56 +0.60%
.TRXFLDUSP Thomson Reuters Equity US Index 10:50am EDT 187.14 +0.54 +0.29%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:48am EDT 261.13 -0.53 -0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:49am EDT 272.04 +0.13 +0.05%
.NIN NYSE International 100 Index 11:05am EDT 5,308.23 +28.78 +0.55%
.NTM NYSE TMT Index 11:05am EDT 7,569.07 +21.65 +0.29%
.NUS NYSE US 100 Index 11:05am EDT 8,508.34 +56.36 +0.67%
.NWL NYSE World Leaders Index 11:05am EDT 7,244.78 +44.98 +0.62%
.GSPTSE S&P/TSX Composite Index View 11:05am EDT 14,015.22 +13.85 +0.10%
.XAX AMEX Composite Index View 11:03am EDT 2,289.98 +16.12 +0.71%
.NWX AMEX Network Index 11:03am EDT 379.18 -0.20 -0.05%
.XMI AMEX Major Market Index 905 to 1000 11:03am EDT 1,805.25 +7.40 +0.41%
.XOI AMEX Oil Index 11:03am EDT 1,199.42 +23.25 +1.98%
.XAL AMEX Airline Index 300 TO 395 11:03am EDT 90.62 +0.89 +0.99%
.MXX MXSE IPC View 10:59am EDT 43,956.25 +242.53 +0.55%

All European Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:47am EDT 164.26 -0.07 -0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:48am EDT 291.12 +1.87 +0.65%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:47am EDT 128.75 +0.80 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:49am EDT 179.19 +1.40 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 10:49am EDT 159.63 +0.82 +0.51%
.FTSE FTSE 100 Index 11:05am EDT 6,551.68 +46.55 +0.72%
.GDAXI DAX Index View 11:04am EDT 11,156.53 +100.13 +0.91%
.FCHI CAC 40 Index 11:04am EDT 4,962.76 +35.16 +0.71%
.SSMI SMI Index View 11:03am EDT 9,253.40 +58.92 +0.64%
.SMSI Madrid General Index 11:05am EDT 1,141.22 +10.07 +0.89%
.OMXSPI OMX Stockholm All Share Index 11:03am EDT 520.97 +1.80 +0.35%
.OMXHPI OMX Helsinki All Share Index 11:03am EDT 8,453.30 +41.83 +0.50%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,002.53 +5.04 +0.51%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 671.79 +2.44 +0.36%
.ISEQ ISEQ Overall Index 11:05am EDT 6,365.62 +47.00 +0.74%
.AEX AEX Amsterdam Index View 11:04am EDT 484.57 +3.05 +0.63%
.BFX Bell 20 Index 11:04am EDT 3,710.30 +8.92 +0.24%
.IBEX Ibex 35 Index 11:05am EDT 11,249.30 +103.90 +0.93%
.BVLG PSI General 11:04am EDT 2,602.62 -5.32 -0.20%
.STOXX50 STOXX 50 View 11:04am EDT 3,362.65 +31.89 +0.96%

Asia/Pacific Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 27 Jul 2015 142.45 -- --%
.TRXFLDHKP Thomson Reuters Equity HK Index 27 Jul 2015 269.69 -- --%
.TRXFLDINP Thomson Reuters Equity India Index 27 Jul 2015 941.48 -- --%
.N225 Nikkei Stock Average 225 View 2:28am EDT 20,328.89 -21.21 -0.10%
.HSI Hang Seng Index View 4:01am EDT 24,503.94 +151.98 +0.62%
.AORD ASX All Ordinaries Index 3:40am EDT 5,571.02 -8.14 -0.15%
.KS11 KOSPI Index 5:03am EDT 2,039.10 +0.29 +0.01%
.FTSTI Straits Times Index 5:10am EDT 3,281.09 -32.33 -0.98%
.SETI SET Composite Index 5:46am EDT 1,408.07 -4.48 -0.32%
.JKSE Jakarta Composite 5:00am EDT 4,714.76 -56.53 -1.18%
.PSI PSE Composite Index 3:20am EDT 7,479.03 -68.41 -0.91%
.KSE Karachi SE 100 Index 6:54am EDT 35,274.66 +99.17 +0.28%
.SSEC Shanghai Composite Index 3:10am EDT 3,662.82 -62.74 -1.68%
.TWII Taiwan SE Weighted Index 1:33am EDT 8,582.49 +25.81 +0.30%
.BSESN Bombay Sensitive 30 index 8:53am EDT 27,459.23 -102.15 -0.37%
.HNX30 HNX 30 Index 3:45am EDT 163.14 -2.84 -1.71%

Africa/Middle East Indices

Data as of 28 Jul 2015. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:45am EDT 274.45 -2.39 -0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:48am EDT 776.15 -13.07 -1.66%
.JALSH JSE All Share Index 11:00am EDT 50,758.42 -543.13 -1.06%
.TA100 TA 100 Index 10:14am EDT 1,476.99 +9.43 +0.64%
.XU100 ISE National 100 Index 10:55am EDT 78,024.02 +672.05 +0.87%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.30 $-0.17
100 OZ GOLD MAR4 $1,097.10 $0.60