Edition:
United States

Index Detail: TA 100 Index

INDEX
Price
1,266.62
Today's Change
-4.63 (-0.36%)
Open
1,268.80
Prev Close
1,266.46
Day's High 1,269.19
52-wk High 1,300.53
Day's Low 1,264.85
52-wk Low 1,180.61
Data as of Mon Jan 16, 2017 | 10:14am EST.
 

All American Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Jan 2017 19,885.73 -5.27 -0.03%
.IXIC Nasdaq Composite Index View 13 Jan 2017 5,574.12 -- --%
.NYA NYSE Composite Index 13 Jan 2017 11,227.17 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2017 203.21 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2017 291.21 -0.33 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2017 293.44 -2.14 -0.72%
.NIN NYSE International 100 Index 13 Jan 2017 5,016.04 -- --%
.NTM NYSE TMT Index 13 Jan 2017 7,879.46 -- --%
.NUS NYSE US 100 Index 13 Jan 2017 9,056.45 -- --%
.NWL NYSE World Leaders Index 13 Jan 2017 7,413.45 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Jan 2017 15,479.29 -17.99 -0.12%
.XAX AMEX Composite Index View 13 Jan 2017 2,352.69 -- --%
.NWX AMEX Network Index 13 Jan 2017 447.48 -- --%
.XMI AMEX Major Market Index 905 to 1000 13 Jan 2017 2,021.61 -- --%
.XOI AMEX Oil Index 13 Jan 2017 1,267.15 -- --%
.XAL AMEX Airline Index 300 TO 395 13 Jan 2017 113.31 -- --%
.MXX MXSE IPC View 16 Jan 2017 45,740.38 -442.05 -0.96%

All European Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Jan 2017 150.73 -1.56 -1.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Jan 2017 239.02 -1.50 -0.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Jan 2017 142.58 -0.27 -0.19%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Jan 2017 182.48 -0.92 -0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Jan 2017 159.40 -1.19 -0.74%
.FTSE FTSE 100 Index 16 Jan 2017 7,327.13 -10.68 -0.15%
.GDAXI DAX Index View 16 Jan 2017 11,554.71 -74.47 -0.64%
.FCHI CAC 40 Index 16 Jan 2017 4,882.18 -40.31 -0.82%
.SSMI SMI Index View 16 Jan 2017 8,362.60 -89.59 -1.06%
.SMSI Madrid General Index 16 Jan 2017 949.23 -10.28 -1.07%
.OMXSPI OMX Stockholm All Share Index 16 Jan 2017 534.17 -2.47 -0.46%
.OMXHPI OMX Helsinki All Share Index 16 Jan 2017 8,862.12 -48.78 -0.55%
.OMXC20 OMX Copenhagen 20 Index 16 Jan 2017 897.75 +0.06 +0.01%
.OSEAX Oslo Exchange All-share Index 16 Jan 2017 773.20 -5.20 -0.67%
.ISEQ ISEQ Overall Index 16 Jan 2017 6,578.26 -80.69 -1.21%
.AEX AEX Amsterdam Index View 16 Jan 2017 484.13 -3.96 -0.81%
.BFX Bell 20 Index 16 Jan 2017 3,594.58 -39.86 -1.10%
.IBEX Ibex 35 Index 16 Jan 2017 9,410.00 -101.60 -1.07%
.BVLG PSI General 16 Jan 2017 2,498.05 -17.44 -0.69%
.STOXX50 STOXX 50 View 16 Jan 2017 3,018.17 -28.86 -0.95%

Asia/Pacific Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:39pm EST 132.81 -1.57 -1.17%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Jan 2017 247.36 -2.35 -0.94%
.TRXFLDINP Thomson Reuters Equity India Index 16 Jan 2017 986.23 +2.11 +0.21%
.N225 Nikkei Stock Average 225 View 6 Jan 2017 19,454.33 -66.36 -0.34%
.HSI Hang Seng Index View 16 Jan 2017 22,718.15 -- --%
.AORD ASX All Ordinaries Index 7:39pm EST 5,761.00 -41.97 -0.72%
.KS11 KOSPI Index 7:50pm EST 2,074.45 +10.28 +0.50%
.SETI SET Composite Index 16 Jan 2017 1,571.80 -- --%
.JKSE Jakarta Composite 16 Jan 2017 5,270.01 -- --%
.PSI PSE Composite Index 16 Jan 2017 7,238.45 -- --%
.KSE Karachi SE 100 Index 16 Jan 2017 48,888.54 -321.96 -0.65%
.SSEC Shanghai Composite Index 7:54pm EST 3,103.43 -- --%
.TWII Taiwan SE Weighted Index 16 Jan 2017 9,292.33 -- --%
.BSESN S&P BSE Sensex 16 Jan 2017 27,288.17 +50.11 +0.18%
.HNX30 HNX 30 Index 16 Jan 2017 149.14 -- --%

Africa/Middle East Indices

Data as of 16 Jan 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Jan 2017 259.83 -2.66 -1.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Jan 2017 800.57 +5.73 +0.72%
.JALSH JSE All Share Index 16 Jan 2017 53,158.54 +363.73 +0.69%
.TA100 TA 100 Index 16 Jan 2017 1,266.62 -4.63 -0.36%
.XU100 ISE National 100 Index 16 Jan 2017 81,711.69 +187.37 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.68 $0.23
100 OZ GOLD MAR4 $1,201.50 $6.20
Currency
UK £ inUSD =1.2045
Euro inUSD =1.0609
¥en inUSD =0.0088