Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
291.17
Today's Change
-- (--%)
Open
--
Prev Close
291.17
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Thu Jul 2, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,900.00 -140.00 -2.78 38,867
Adcorp Holdings Ltd 3,474.00 +59.00 +1.73 106,004
Advtech Ltd 1,150.00 -13.00 -1.12 193,312
AECI Ltd 11,744.00 +415.00 +3.66 71,436
AFORBES 899.00 +44.00 +5.15 154,597
African Rainbow Minerals Ltd 7,968.00 -163.00 -2.00 372,681
AFRIMAT 1,950.00 +70.00 +3.72 87,360
Alexandria Mineral Oils Co 45.00 +2.59 +6.11 110,635
ALTRON N 1,175.00 +15.00 +1.29 8,865
Amer Group Holding Co SAE 1.02 +0.02 +2.00 38,976,417
Anglo American Platinum Ltd 26,690.00 +182.00 +0.69 168,473
AngloGold Ashanti Ltd 10,650.00 +179.00 +1.71 483,326
ARABIAN CEMENT 15.00 +0.24 +1.63 777,509
ArcelorMittal South Africa Ltd 1,176.64 +144.00 +13.33 563,139
Arrowhead Properties Ltd 948.00 +16.00 +1.72 180,258
Arrowhead Properties Ltd 932.00 -1.00 -0.11 119,283
ASCENDIS 1,430.00 +5.00 +0.35 110,924
Aspen Pharmacare Holdings Ltd 36,410.00 +9.00 +0.02 621,090
Assore Ltd 9,292.00 -508.00 -5.18 93,296
Astral Foods Ltd 15,979.00 -371.00 -2.27 172,427
ATTACQ 2,226.00 -34.00 -1.50 502,028
Attijariwafa Bank SA 350.00 +0.00 +0.00 13,159
Auto Hall SA 91.70 -- -- --
Aveng Ltd 590.00 +12.00 +2.08 594,844
Avi Ltd 8,393.06 +144.00 +1.74 805,138
B-AFRICA 18,280.00 +72.00 +0.40 454,325
Banque Centrale Populaire SA 223.95 +2.35 +1.06 543
Barloworld Ltd 9,286.00 -113.00 -1.20 440,642
Blue Label Telecoms Ltd 817.00 +9.00 +1.11 457,243
Brait SE 12,200.00 -59.00 -0.48 438,938

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10
Currency
UK £ inUSD =1.5575
Euro inUSD =1.1112
¥en inUSD =0.0081