Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
267.99
Today's Change
-1.10 (-0.41%)
Open
269.60
Prev Close
269.09
Day's High 270.27
52-wk High 282.70
Day's Low 265.34
52-wk Low 201.64
Data as of Wed Feb 22, 2017 | 12:59pm EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,780.00 +280.00 +5.09 360,955
Advtech Ltd 1,892.00 +9.00 +0.48 2,882,826
AECI Ltd 10,460.00 -61.00 -0.58 125,027
AFORBES 708.00 +8.00 +1.14 897,081
African Rainbow Minerals Ltd 10,942.00 -213.00 -1.91 561,572
Alexandria Mineral Oils Co 107.48 +9.64 +9.85 728,770
ANCHOR 720.00 -35.00 -4.64 236,853
Anglo American Platinum Ltd 31,751.89 -907.11 -2.78 318,322
AngloGold Ashanti Ltd 16,145.36 -358.64 -2.17 2,761,667
ARABIAN CEMENT 8.99 -0.21 -2.28 1,091,823
ARABIAN FOOD 8.05 -0.49 -5.74 89,573
ArcelorMittal South Africa Ltd 1,349.00 -11.00 -0.81 269,406
Arrowhead Properties Ltd 893.00 +0.00 +0.00 749,968
ASCENDIS 2,154.03 -17.97 -0.83 650,428
Aspen Pharmacare Holdings Ltd 28,500.00 -400.00 -1.38 824,448
Assore Ltd 26,209.00 -1,091.00 -4.00 35,324
Astral Foods Ltd 14,800.00 -32.00 -0.22 100,977
ATTACQ 1,855.00 -2.00 -0.11 1,696,143
Attijariwafa Bank SA 414.00 -14.00 -3.27 34,164
Auto Hall SA 110.00 -4.90 -4.26 6,662
Aveng Ltd 718.00 +24.00 +3.46 493,296
Avi Ltd 9,376.19 +39.19 +0.42 740,313
B-AFRICA 16,055.45 +28.45 +0.18 1,884,489
BALWIN 770.00 +0.00 +0.00 363,257
Banque Centrale Populaire SA 288.00 -12.25 -4.08 13,510
Barloworld Ltd 11,350.00 -145.00 -1.26 823,077
BIDCORP 23,150.00 -140.00 -0.60 467,538
Blue Label Telecoms Ltd 1,761.00 +1.00 +0.06 1,206,499
Brait SE 7,445.00 -157.00 -2.07 1,183,102
CAPEVI 915.00 -15.00 -1.61 361,476

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40