Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
243.44
Today's Change
-- (--%)
Open
--
Prev Close
243.44
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 237.59
Data as of Thu Sep 3, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,051.00 +9.00 +0.18 86,955
Adcorp Holdings Ltd 2,990.00 +70.00 +2.40 75,028
Advtech Ltd 1,227.00 +12.00 +0.99 167,979
AECI Ltd 9,855.00 -97.00 -0.97 97,334
AFORBES 900.00 +0.00 +0.00 991,900
African Rainbow Minerals Ltd 6,600.00 -296.00 -4.29 608,275
AFRIMAT 2,045.00 -6.00 -0.29 42,032
Alexandria Mineral Oils Co 35.21 +0.20 +0.57 29,765
ALTRON N 800.00 +14.00 +1.78 1,986
Amer Group Holding Co SAE 0.85 +0.01 +1.19 16,969,226
Anglo American Platinum Ltd 32,250.00 -2,850.00 -8.12 408,989
AngloGold Ashanti Ltd 10,228.00 -506.00 -4.71 1,346,807
ARABIAN CEMENT 13.60 -0.30 -2.16 141,608
ArcelorMittal South Africa Ltd 950.00 +0.00 +0.00 1,393,499
Arrowhead Properties Ltd 942.00 -3.00 -0.32 300,194
Arrowhead Properties Ltd 946.00 +6.00 +0.64 172,549
ASCENDIS 1,430.00 +0.00 +0.00 243,204
Aspen Pharmacare Holdings Ltd 33,178.00 -1,212.00 -3.52 727,195
Assore Ltd 8,350.00 -520.00 -5.86 37,858
Astral Foods Ltd 18,050.00 -63.00 -0.35 105,812
ATTACQ 2,190.00 -35.00 -1.57 1,359,973
Attijariwafa Bank SA 340.00 -3.50 -1.01 10,811
Auto Hall SA 98.80 -- -- --
Aveng Ltd 535.00 -41.00 -7.12 1,293,903
Avi Ltd 8,045.00 -91.00 -1.12 223,701
B-AFRICA 17,498.00 -102.00 -0.58 1,283,234
Banque Centrale Populaire SA 214.00 +2.00 +0.94 161,372
Barloworld Ltd 8,400.00 -150.00 -1.75 1,092,924
Blue Label Telecoms Ltd 980.00 -11.00 -1.11 1,131,246
Brait SE 13,627.00 -194.00 -1.40 1,050,194

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.29 $-1.39
100 OZ GOLD MAR4 $1,120.70 $-3.10