Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
297.51
Today's Change
-- (--%)
Open
--
Prev Close
297.51
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Sun Mar 29, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.80 +0.12 +1.56 56,650
Acucap Properties Ltd 5,630.00 +50.00 +0.90 159,895
Adcock Ingram Holdings Ltd 5,193.00 -7.00 -0.13 1,158,315
AECI Ltd 12,350.00 -180.00 -1.44 268,743
African Oxygen Ltd 1,300.00 +1.00 +0.08 1,514,209
African Rainbow Minerals Ltd 10,153.00 +207.00 +2.08 260,758
Alexandria Mineral Oils Co 51.00 -0.09 -0.18 965
Alliances Developpement Immobiliere SA 123.00 -2.00 -1.60 5,215
ALTRON N 1,411.00 -64.00 -4.34 82,431
Amer Group Holding Co SAE 1.06 +0.01 +0.95 18,490,169
Anglo American Platinum Ltd 29,751.90 +251.00 +0.84 219,466
AngloGold Ashanti Ltd 11,611.00 -228.00 -1.93 789,090
Arabia Cotton Ginning Co SAE 3.26 +0.01 +0.31 1,550,249
Arabia Investments Development Financial Investments Holding Co 1.66 +0.11 +7.10 4,276,898
ArcelorMittal South Africa Ltd 1,978.00 -77.00 -3.75 567,769
Arrowhead Properties Ltd 1,005.00 +6.00 +0.60 633,737
ASCENDIS 1,500.49 -20.00 -1.32 653,692
Aspen Pharmacare Holdings Ltd 38,175.00 +341.00 +0.90 1,400,743
Assore Ltd 13,355.00 -157.00 -1.16 221,863
Astral Foods Ltd 18,584.76 +105.00 +0.57 91,304
ATTACQ 2,600.00 -15.00 -0.57 582,363
Attijariwafa Bank SA 378.00 +5.00 +1.34 33,230
Auto Hall SA 91.85 +0.05 +0.05 1,154
Aveng Ltd 1,124.00 +15.00 +1.33 1,558,576
Avi Ltd 8,198.34 -31.00 -0.38 1,028,988
B-AFRICA 18,501.31 +240.00 +1.31 934,603
Banque Centrale Populaire SA 227.50 -2.50 -1.08 4,746
Barloworld Ltd 8,989.72 +16.00 +0.18 895,407
Brait SE 8,450.00 +192.00 +2.33 2,506,426
Cairo for Housing and Development 9.34 +0.04 +0.43 24,955

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.77 $-0.52
100 OZ GOLD MAR4 $1,185.20 $0.40