Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
289.64
Today's Change
-- (--%)
Open
--
Prev Close
289.64
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 250.10
Data as of Thu Dec 18, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 6.82 -- -- --
Acucap Properties Ltd 5,100.00 -- -- --
Adcock Ingram Holdings Ltd 4,817.46 +76.00 +1.59 82,579
AECI Ltd 12,921.65 +48.00 +0.37 63,253
African Oxygen Ltd 1,526.00 -74.00 -4.63 77,440
African Rainbow Minerals Ltd 11,925.00 -- -- --
Alexandria Mineral Oils Co 61.10 -- -- --
Alliances Developpement Immobiliere SA 310.20 -- -- --
ALTRON N 1,650.00 -- -- --
Amer Group Holding Co SAE 1.24 -- -- --
Anglo American Platinum Ltd 33,320.00 +320.00 +0.97 399,687
AngloGold Ashanti Ltd 10,031.00 -- -- --
Arabia Cotton Ginning Co SAE 3.60 -- -- --
Arabia Investments Development Financial Investments Holding Co 1.66 -- -- --
ArcelorMittal South Africa Ltd 2,754.64 +190.00 +7.25 791,969
Arrowhead Properties Ltd 930.00 -5.00 -0.53 342,339
ASCENDIS 1,640.00 -- -- --
Aspen Pharmacare Holdings Ltd 40,383.07 +631.00 +1.59 987,325
Assore Ltd 15,433.00 -- -- --
Astral Foods Ltd 17,548.00 -- -- --
ATTACQ 2,200.00 -- -- --
Attijariwafa Bank SA 340.05 -3.90 -1.13 65,259
Auto Hall SA 79.34 -5.06 -5.99 15,702
Aveng Ltd 1,636.24 +53.00 +3.31 1,131,401
Avi Ltd 7,959.00 -- -- --
B-AFRICA 17,739.00 -- -- --
Banque Centrale Populaire SA 210.00 -- -- --
Barloworld Ltd 9,672.22 -23.00 -0.24 741,999
Brait SE 7,599.00 -- -- --
Cairo for Housing and Development 9.52 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20