Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
312.02
Today's Change
+5.24 (1.71%)
Open
307.82
Prev Close
306.78
Day's High 312.63
52-wk High 312.64
Day's Low 307.67
52-wk Low 250.10
Data as of Tue Jul 22, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.00 +0.19 +2.43 244,360
Acucap Properties Ltd 4,335.00 +0.00 +0.00 1,411,677
Adcock Ingram Holdings Ltd 5,366.00 +2.00 +0.04 460,913
Advtech Ltd 800.00 -10.00 -1.23 19,425
AECI Ltd 12,440.00 -450.00 -3.60 44,482
African Bank Investments Ltd 670.00 -10.00 -1.47 1,901,770
African Oxygen Ltd 1,985.00 -15.00 -0.75 163,445
African Rainbow Minerals Ltd 19,245.00 +310.00 +1.64 325,636
Alexandria Mineral Oils Co 82.97 -0.01 -0.01 11,633
Alliances Developpement Immobiliere SA 475.00 +3.00 +0.63 4,450
Amer Group Holding Co SAE 1.37 +0.02 +1.48 14,236,189
Anglo American Platinum Ltd 48,150.00 -50.00 -0.10 378,161
AngloGold Ashanti Ltd 19,200.00 -51.00 -0.26 589,331
Arab Ceramic Co 33.00 +0.24 +0.73 250
Arabia Cotton Ginning Co SAE 5.28 +0.18 +3.53 3,099,636
Arabia Investments Development Financial Investments Holding Co 1.95 +0.02 +1.04 7,034,967
ArcelorMittal South Africa Ltd 3,321.00 +96.00 +2.98 429,795
Aspen Pharmacare Holdings Ltd 29,402.92 +300.00 +1.03 756,804
Assore Ltd 35,300.00 +1,292.00 +3.80 46,478
Atlanta Cie d'Assurances et de Reassurances SA 62.00 +1.50 +2.47 3,220
Attijariwafa Bank SA 307.00 +0.90 +0.29 12,523
Auto Hall SA 87.25 -0.70 -0.79 114
B-AFRICA 16,681.81 +45.00 +0.27 925,494
Banque Centrale Populaire SA 188.65 +0.05 +0.02 985
Banque Marocaine pour le Commerce et l'Industrie SA 780.00 -6.00 -0.76 800
Barloworld Ltd 10,061.00 -138.00 -1.35 1,112,434
Blue Label Telecoms Ltd 830.00 +20.00 +2.47 397,754
Cairo for Housing and Development 10.95 +0.07 +0.64 24,600
Cairo Poultry Co SAE 11.07 -0.13 -1.16 10,000
Capitec Bank Holdings Ltd 23,599.00 +444.00 +1.92 97,954

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Microsoft revenue rises, profit falls as Nokia absorbed

SEATTLE, July 22 - Microsoft Corp reported a greater-then-expected 17 percent jump in revenue on Tuesday, beating Wall Street expectations, but its profit fell 7 percent, chiefly due to the costs of incorporating the struggling handset business of Nokia.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.84 $-0.84
100 OZ GOLD MAR4 $1,313.40 $4.50