Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
304.76
Today's Change
+3.07 (1.02%)
Open
303.47
Prev Close
301.69
Day's High 308.38
52-wk High 322.38
Day's Low 303.32
52-wk Low 250.10
Data as of Fri Oct 31, 2014 8:57am EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.00 +0.09 +1.30 433,750
Acucap Properties Ltd 4,950.00 +100.00 +2.06 54,682
Adcock Ingram Holdings Ltd 4,957.00 +18.00 +0.36 123,940
AECI Ltd 12,381.00 +141.00 +1.15 70,669
African Oxygen Ltd 1,910.00 +30.00 +1.60 26,279
African Rainbow Minerals Ltd 13,482.00 -43.00 -0.32 408,107
Alexandria Mineral Oils Co 70.24 +0.51 +0.73 25,853
Alliances Developpement Immobiliere SA 366.00 +8.00 +2.23 10,395
ALTRON N 2,000.00 +13.00 +0.65 297,282
Amer Group Holding Co SAE 1.17 +0.10 +9.35 77,470,858
Anglo American Platinum Ltd 34,804.00 -421.00 -1.20 147,432
AngloGold Ashanti Ltd 9,065.00 -535.00 -5.57 1,941,283
Arabia Cotton Ginning Co SAE 4.59 +0.25 +5.76 10,231,304
Arabia Investments Development Financial Investments Holding Co 1.67 -0.05 -2.91 7,456,768
ArcelorMittal South Africa Ltd 3,366.00 -11.00 -0.33 183,058
Arrowhead Properties Ltd 813.00 +10.00 +1.25 161,629
Aspen Pharmacare Holdings Ltd 39,531.00 +1,331.00 +3.48 908,438
Assore Ltd 20,893.00 +453.00 +2.22 37,987
Astral Foods Ltd 15,199.00 -102.00 -0.67 72,622
Attijariwafa Bank SA 350.00 +1.00 +0.28 30
Auto Hall SA 88.95 +0.00 +0.00 100
Aveng Ltd 2,024.00 +14.00 +0.70 341,705
Avi Ltd 7,221.00 +241.00 +3.45 739,581
B-AFRICA 17,439.00 +339.00 +1.98 911,631
Banque Centrale Populaire SA 236.50 -3.35 -1.39 65,117
Barloworld Ltd 9,590.00 +132.00 +1.40 417,941
Brait SE 8,150.00 +269.00 +3.41 292,989
Cairo for Housing and Development 10.30 +0.23 +2.28 132,623
Cairo Poultry Co SAE 13.86 +0.17 +1.24 34,330
Capitec Bank Holdings Ltd 29,000.00 +420.00 +1.47 208,180

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.75 $-1.49
100 OZ GOLD MAR4 $1,163.60 $-34.50
Currency
UK £ inUSD =1.5969
Euro inUSD =1.2520
¥en inUSD =0.0089