Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
304.76
Today's Change
+1.59 (0.53%)
Open
305.23
Prev Close
303.17
Day's High 306.85
52-wk High 322.38
Day's Low 304.61
52-wk Low 250.10
Data as of Wed Sep 17, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.88 +0.06 +0.77 131,438
Acucap Properties Ltd 4,799.00 +24.00 +0.50 39,416
Adcock Ingram Holdings Ltd 4,965.00 +158.00 +3.29 218,416
Advtech Ltd 865.00 +20.00 +2.37 44,304
AECI Ltd 11,755.00 +55.00 +0.47 50,856
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,930.00 -2.00 -0.10 49,474
African Rainbow Minerals Ltd 16,400.00 +80.00 +0.49 581,099
Alexandria Mineral Oils Co 83.00 +1.20 +1.47 22,817
Alliances Developpement Immobiliere SA 426.00 +1.20 +0.28 874
Amer Group Holding Co SAE 1.20 +0.01 +0.84 12,536,172
Anglo American Platinum Ltd 40,579.00 -171.00 -0.42 241,640
AngloGold Ashanti Ltd 14,700.00 -202.00 -1.36 2,584,603
Arab Ceramic Co 30.12 -0.98 -3.15 562
Arabia Cotton Ginning Co SAE 5.20 -0.01 -0.19 1,250,055
Arabia Investments Development Financial Investments Holding Co 1.55 -0.01 -0.64 3,718,109
ArcelorMittal South Africa Ltd 3,985.00 +40.00 +1.01 2,443,459
Aspen Pharmacare Holdings Ltd 33,438.33 +538.00 +1.64 678,518
Assore Ltd 25,444.00 -680.00 -2.60 122,471
Atlanta Cie d'Assurances et de Reassurances SA 63.11 +0.11 +0.17 70
Attijariwafa Bank SA 337.00 +6.00 +1.81 59,347
Auto Hall SA 90.25 +0.25 +0.27 6,200
B-AFRICA 16,525.00 -102.00 -0.62 1,102,828
Banque Centrale Populaire SA 195.25 +0.25 +0.12 7,242
Banque Marocaine pour le Commerce et l'Industrie SA 790.00 +10.00 +1.28 158
Barloworld Ltd 9,793.31 +204.00 +2.11 313,789
Blue Label Telecoms Ltd 890.00 -4.00 -0.45 509,076
Cairo for Housing and Development 10.80 -0.08 -0.74 36,255
Cairo Poultry Co SAE 11.90 +0.15 +1.28 2,306
Capitec Bank Holdings Ltd 23,805.00 +355.01 +1.51 62,965

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Puerto Rico Power authority restructuring plan to aim at consensus-Donahue

SAN JUAN, Puerto Rico, Sept 17 - Puerto Rico Electric Power Authority's new chief restructuring officer Lisa Donahue said on Wednesday that she is confident of developing a restructuring plan that will have the support of all stakeholders at the embattled government power utility.

Symbol Last Net Change
BRENT CRUDE $98.53 $-0.44
100 OZ GOLD MAR4 $1,216.20 $-18.20