Index Detail:Thomson Reuters Equity Africa Index

Topics also related to Index Detail:

INDEX
Price
283.59
Today's Change
-5.04 (-1.75%)
Open
288.05
Prev Close
288.63
Day's High 289.50
52-wk High 322.82
Day's Low 280.33
52-wk Low 276.53
Data as of Mon May 20, 2013 12:35pm EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,520.00 -768.00 -5.02 3,308,426
Abu Dhabi Bank 8.18 -0.06 -0.73 371,921
Acucap Properties Ltd 5,350.00 +65.00 +1.23 17,377
Adcock Ingram Holdings Ltd 6,871.00 +5.00 +0.07 961,693
Advtech Ltd 670.00 +6.00 +0.90 8,516
AECI Ltd 10,250.00 -50.00 -0.49 73,658
African Bank Investments Ltd 1,811.00 -366.00 -17.38 38,983,093
African Oxygen Ltd 2,130.00 -2.00 -0.09 40,119
African Rainbow Minerals Ltd 16,902.00 -174.00 -1.03 181,636
Afriquia Gaz SA 1,582.00 -18.00 -1.12 401
Alexandria Mineral Oils Co 67.56 -0.39 -0.57 12,711
Alexandria Portland Cement Co SAE 11.90 -0.22 -1.82 2,884
Alliances Developpement Immobiliere SA 474.00 +0.00 +0.00 19
Amer Group Holding Co SAE 0.55 -0.01 -1.79 1,939,215
Anglo American Platinum Ltd 28,334.00 -1,084.00 -3.75 551,344
AngloGold Ashanti Ltd 15,528.00 -672.00 -4.15 2,804,111
Arab Ceramic Co 26.49 -0.19 -0.71 7,085
Arabia Cotton Ginning Co SAE 3.66 +0.03 +0.83 4,730,841
Arabia Investments Development Financial Investments Holding Co 0.45 -0.01 -2.17 3,754,797
ArcelorMittal South Africa Ltd 2,499.00 -55.00 -2.16 552,585
Aspen Pharmacare Holdings Ltd 21,677.00 -97.00 -0.45 907,470
Assore Ltd 32,956.00 -944.00 -2.78 65,220
Astral Foods Ltd 8,860.00 +60.00 +0.68 232,820
Attijariwafa Bank SA 324.00 -6.00 -1.81 23,756
Auto Hall SA 65.00 +0.00 +0.00 557
Aveng Ltd 2,814.00 +4.00 +0.14 1,961,182
Avi Ltd 5,700.00 -298.00 -4.97 541,102
Banque Centrale Populaire SA 192.00 +1.00 +0.52 2,700
Banque Marocaine pour le Commerce et l'Industrie SA 789.90 +28.90 +3.79 2
Barloworld Ltd 9,300.00 -200.00 -2.11 1,308,031

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,335.28 -19.12 -0.12%
S&P 500 1,666.29 -1.18 -0.07%
NASDAQ 3,496.43 -2.53 -0.07%
TR US Index 151.23 -0.07 -0.04%
EUR/USD 1.2883 +0.02%
GBP/USD 1.5256 +0.01%
USD/JPY 102.24 +0.00%
Gold 1,386.50 +19.40 +1.42%
Oil 96.62 +0.69 +0.72%
Corn 649.00 -3.75 -0.57%

U.S. Senators urge swaps watchdog to rein in oil majors

WASHINGTON, May 20 - Large energy companies look set to slip through the maze of new rules for derivatives trading, a group of U.S. senators said, urging regulators to tighten oversight to cover all the market.

Symbol Last Net Change
BRENT CRUDE JUL1 $104.79 $0.15
100 OZ GOLD CON1 $1,386.50 $19.40

Topics also related to Technology: