Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
291.31
Today's Change
-0.26 (-0.09%)
Open
292.20
Prev Close
291.57
Day's High 293.02
52-wk High 322.38
Day's Low 289.07
52-wk Low 250.10
Data as of Wed Oct 22, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 6.95 -0.02 -0.29 154,450
Acucap Properties Ltd 4,652.00 +25.00 +0.54 276,569
Adcock Ingram Holdings Ltd 4,889.00 +0.00 +0.00 58,113
AECI Ltd 12,010.00 +116.00 +0.98 19,784
African Oxygen Ltd 1,860.00 +79.25 +4.45 155,428
African Rainbow Minerals Ltd 14,221.00 +61.00 +0.43 398,038
Alexandria Mineral Oils Co 69.00 -1.00 -1.43 810
Alliances Developpement Immobiliere SA 368.00 -7.60 -2.02 17,886
ALTRON N 1,983.00 +7.96 +0.40 65,390
Amer Group Holding Co SAE 1.04 +0.03 +2.97 25,045,918
Anglo American Platinum Ltd 36,350.00 -1,080.00 -2.89 155,808
AngloGold Ashanti Ltd 10,935.00 -265.00 -2.37 1,254,674
Arabia Cotton Ginning Co SAE 4.48 -0.01 -0.22 3,049,189
Arabia Investments Development Financial Investments Holding Co 1.63 +0.14 +9.40 5,898,868
ArcelorMittal South Africa Ltd 3,696.00 -30.00 -0.81 237,949
Arrowhead Properties Ltd 796.00 +0.05 +0.01 858,554
Aspen Pharmacare Holdings Ltd 35,694.00 +94.00 +0.26 786,137
Assore Ltd 22,500.00 +5.00 +0.02 250,011
Astral Foods Ltd 15,501.00 -36.00 -0.23 68,666
Attijariwafa Bank SA 338.90 +2.75 +0.81 11,286
Auto Hall SA 91.07 +1.07 +1.18 5,451
Aveng Ltd 2,140.00 +58.00 +2.79 522,301
Avi Ltd 6,779.00 +50.00 +0.74 497,806
B-AFRICA 15,988.92 -75.00 -0.47 2,983,727
Banque Centrale Populaire SA 209.10 +6.15 +3.03 148,431
Barloworld Ltd 9,450.00 +64.00 +0.68 266,712
Brait SE 7,150.00 -16.00 -0.22 915,450
Cairo for Housing and Development 9.50 +0.39 +4.28 166,080
Cairo Poultry Co SAE 12.72 -0.16 -1.24 2,050
Capitec Bank Holdings Ltd 25,832.00 -166.00 -0.64 109,579

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.61 $-1.61
100 OZ GOLD MAR4 $1,243.90 $5.70