Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
260.73
Today's Change
-1.76 (-0.67%)
Open
259.61
Prev Close
262.49
Day's High 261.44
52-wk High 282.70
Day's Low 259.24
52-wk Low 176.18
Data as of Mon Jan 16, 2017 | 7:15am EST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,900.00 -49.00 -0.99 26,552
Advtech Ltd 1,711.00 +6.00 +0.35 157,385
AECI Ltd 10,095.00 +65.00 +0.65 128,483
AFORBES 740.00 -5.00 -0.67 31,360
African Rainbow Minerals Ltd 11,491.00 +200.00 +1.77 744,369
Alexandria Mineral Oils Co 78.61 -1.30 -1.63 46,534
ANCHOR 948.00 -2.00 -0.21 28,411
Anglo American Platinum Ltd 31,604.00 +1,004.00 +3.28 48,591
AngloGold Ashanti Ltd 16,755.00 +645.00 +4.00 609,482
ARABIAN CEMENT 9.40 -0.43 -4.37 1,618,132
ARABIAN FOOD 7.08 +0.40 +5.99 1,271,725
ArcelorMittal South Africa Ltd 1,205.00 +30.00 +2.55 152,260
Arrowhead Properties Ltd 894.00 -1.00 -0.11 253,056
ASCENDIS 2,309.00 +11.00 +0.48 381,083
Aspen Pharmacare Holdings Ltd 29,344.00 +264.00 +0.91 443,321
Assore Ltd 26,758.00 -42.00 -0.16 38,512
Astral Foods Ltd 14,191.00 +292.00 +2.10 83,955
ATTACQ 1,728.00 -8.00 -0.46 100,626
Attijariwafa Bank SA 449.00 -- -- --
Auto Hall SA 117.90 -- -- --
Aveng Ltd 757.00 +3.00 +0.40 171,574
Avi Ltd 9,135.00 +123.00 +1.36 394,277
B-AFRICA 16,850.00 -260.00 -1.52 359,288
BALWIN 731.00 -9.00 -1.22 51,141
Banque Centrale Populaire SA 325.05 -4.95 -1.50 2,086
Barloworld Ltd 11,275.00 +325.00 +2.97 1,671,518
BIDCORP 23,811.00 -389.00 -1.61 236,933
Blue Label Telecoms Ltd 1,739.00 -22.00 -1.25 1,435,658
Brait SE 7,751.00 -197.00 -2.48 530,217
CAPEVI 930.00 +1.00 +0.11 62,764

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.28 $-0.17
100 OZ GOLD MAR4 $1,200.80 $5.50