Index Detail:Thomson Reuters Equity Africa Index

Topics also related to Index Detail:

INDEX
Price
269.33
Today's Change
+3.30 (1.24%)
Open
266.09
Prev Close
269.33
Day's High 271.11
52-wk High 322.82
Day's Low 264.69
52-wk Low 244.24
Data as of Mon Jul 1, 2013 12:30pm EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,555.00 -295.00 -1.99 1,083,256
Abu Dhabi Bank 6.80 +0.24 +3.66 445,524
Acucap Properties Ltd 4,623.00 -180.00 -3.77 220,018
Adcock Ingram Holdings Ltd 6,443.00 -80.00 -1.23 286,739
Advtech Ltd 694.00 -9.00 -1.29 51,500
AECI Ltd 11,698.00 +248.00 +2.17 112,581
African Bank Investments Ltd 1,672.00 +40.00 +2.45 3,511,398
African Oxygen Ltd 2,097.00 -3.00 -0.14 4,699
African Rainbow Minerals Ltd 15,215.00 +239.00 +1.60 477,345
Afriquia Gaz SA 1,630.00 +15.00 +0.92 500
Alexandria Mineral Oils Co 63.88 +1.03 +1.64 614
Alexandria Portland Cement Co SAE 8.90 +0.11 +1.25 1,000
Alliances Developpement Immobiliere SA 446.00 +16.00 +3.72 65
Amer Group Holding Co SAE 0.43 +0.02 +4.88 1,923,716
Anglo American Platinum Ltd 29,088.00 -412.00 -1.40 222,466
AngloGold Ashanti Ltd 14,305.00 +452.00 +3.23 1,493,016
Arab Ceramic Co 25.50 +1.60 +6.69 5,130
Arabia Cotton Ginning Co SAE 2.48 +0.05 +2.06 588,364
Arabia Investments Development Financial Investments Holding Co 0.35 +0.01 +2.94 1,749,104
ArcelorMittal South Africa Ltd 3,266.00 +60.00 +1.88 333,167
Aspen Pharmacare Holdings Ltd 22,450.00 -257.00 -1.13 1,145,881
Assore Ltd 33,461.00 +1,461.00 +4.57 126,735
Astral Foods Ltd 9,000.00 +41.00 +0.46 36,965
Attijariwafa Bank SA 320.00 -7.90 -2.40 19,018
Auto Hall SA 63.50 -0.02 -0.03 20
Aveng Ltd 2,975.00 -15.00 -0.50 637,016
Avi Ltd 6,038.00 +93.00 +1.56 750,861
Banque Centrale Populaire SA 191.00 -0.75 -0.39 1,218,156
Banque Marocaine pour le Commerce et l'Industrie SA 789.00 -36.00 -4.36 3,797
Barloworld Ltd 8,324.00 +164.00 +2.01 801,747

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
Gold 1,256.80 +0.90 +0.07%
Oil 98.01 +0.02 +0.02%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.15 $0.15
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: