Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
201.67
Today's Change
+1.82 (0.91%)
Open
199.75
Prev Close
199.85
Day's High 203.36
52-wk High 319.73
Day's Low 199.75
52-wk Low 176.18
Data as of Fri Feb 12, 2016 11:00am EST.
 
Company Last Chg Chg % Volume
ACCPROP 590.00 -4.00 -0.67 353,672
Adcock Ingram Holdings Ltd 3,875.00 +85.00 +2.24 88,957
Adcorp Holdings Ltd 1,725.00 -80.00 -4.43 233,471
Advtech Ltd 1,385.00 +14.00 +1.02 94,628
AECI Ltd 8,300.00 +188.00 +2.32 179,741
AFORBES 609.00 +14.00 +2.35 1,464,824
African Rainbow Minerals Ltd 7,090.00 +346.00 +5.13 1,211,714
AFRIMAT 2,098.00 +5.00 +0.24 91,762
Alexandria Mineral Oils Co 21.57 -1.17 -5.15 68,284
ALTRON N 571.00 -- -- --
Amer Group Holding Co SAE 0.35 -0.01 -2.78 12,200,422
Anglo American Platinum Ltd 30,686.46 +3,097.00 +10.90 417,907
AngloGold Ashanti Ltd 17,822.78 +351.00 +1.98 2,776,065
ARABIAN CEMENT 7.35 -0.15 -2.00 2,000
ArcelorMittal South Africa Ltd 770.00 +150.00 +24.19 912,281
Arrowhead Properties Ltd 807.00 +13.00 +1.64 17,587
Arrowhead Properties Ltd 803.00 +9.00 +1.13 931,462
Aspen Pharmacare Holdings Ltd 25,101.00 +1,299.00 +5.46 1,943,905
Assore Ltd 10,600.00 +1,290.00 +13.86 44,661
Astral Foods Ltd 10,313.00 +163.00 +1.61 171,205
ATTACQ 1,625.00 +57.00 +3.51 1,240,214
Attijariwafa Bank SA 334.00 +0.00 +0.00 40,539
Auto Hall SA 100.10 -1.90 -1.86 367
Avi Ltd 7,684.24 +48.00 +0.63 1,801,585
B-AFRICA 14,650.00 +586.00 +4.17 1,557,776
Banque Centrale Populaire SA 220.40 -0.35 -0.15 42,863
Barloworld Ltd 6,804.00 +564.00 +9.04 1,523,235
Blue Label Telecoms Ltd 1,200.00 +15.00 +1.27 671,810
Brait SE 15,251.00 -103.00 -0.67 734,336
Calgro M3 Holdings Ltd 1,800.00 -5.00 -0.28 129,512

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Nevada will move all solar customers to new rates

Feb 12 Nevada's utility regulator voted unanimously on Friday to require households with solar panels to move to a new, less generous rate structure, angering supporters who said existing solar owners should be able to preserve their previous rates.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80