Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
304.56
Today's Change
-0.35 (-0.12%)
Open
306.24
Prev Close
304.91
Day's High 306.47
52-wk High 322.38
Day's Low 301.90
52-wk Low 269.05
Data as of Tue Mar 3, 2015 11:30am EST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.00 -0.19 -2.32 80,264
Acucap Properties Ltd 5,750.00 +70.00 +1.23 103,788
Adcock Ingram Holdings Ltd 5,225.00 -45.00 -0.85 215,079
AECI Ltd 12,900.00 +125.00 +0.98 84,156
African Oxygen Ltd 1,389.00 -11.00 -0.79 1,673,809
African Rainbow Minerals Ltd 11,358.00 -651.00 -5.42 377,867
Alexandria Mineral Oils Co 55.85 -0.25 -0.45 16,957
Alliances Developpement Immobiliere SA 136.00 -6.00 -4.22 16,009
ALTRON N 1,845.57 -15.00 -0.82 19,016
Amer Group Holding Co SAE 1.13 -0.01 -0.88 11,423,853
Anglo American Platinum Ltd 36,000.00 -500.00 -1.37 207,606
AngloGold Ashanti Ltd 12,883.00 -267.00 -2.03 1,006,404
Arabia Cotton Ginning Co SAE 3.78 -0.02 -0.53 1,285,822
Arabia Investments Development Financial Investments Holding Co 1.77 -0.01 -0.56 2,049,169
ArcelorMittal South Africa Ltd 2,556.19 -28.00 -1.08 259,105
Arrowhead Properties Ltd 975.00 +2.00 +0.21 186,489
ASCENDIS 1,621.00 -29.00 -1.76 47,600
Aspen Pharmacare Holdings Ltd 41,600.00 +8.00 +0.02 1,262,039
Assore Ltd 14,010.00 -931.00 -6.23 148,569
Astral Foods Ltd 17,227.00 -193.00 -1.11 135,463
ATTACQ 2,329.00 +9.00 +0.39 1,125,733
Attijariwafa Bank SA 375.00 -2.00 -0.53 18,948
Auto Hall SA 94.00 +0.10 +0.10 1,673
Aveng Ltd 1,527.00 -60.00 -3.78 245,095
Avi Ltd 8,328.39 +46.00 +0.56 732,039
B-AFRICA 18,697.50 -625.00 -3.28 2,351,891
Banque Centrale Populaire SA 236.00 +0.00 +0.00 30,081
Barloworld Ltd 8,865.39 +186.00 +2.11 387,679
Brait SE 7,868.00 +118.00 +1.52 311,526
Cairo for Housing and Development 9.72 -0.20 -2.02 39,155

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.02 $1.48
100 OZ GOLD MAR4 $1,201.20 $-6.50