Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
295.72
Today's Change
+0.59 (0.20%)
Open
295.19
Prev Close
295.13
Day's High 296.37
52-wk High 302.05
Day's Low 293.32
52-wk Low 246.99
Data as of Wed Apr 23, 2014 7:07am EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.63 -0.07 -0.91 739,673
Acucap Properties Ltd 4,685.00 +24.00 +0.51 7,909
Adcock Ingram Holdings Ltd 5,927.00 -128.00 -2.11 71,953
Advtech Ltd 821.00 +11.00 +1.36 96,022
AECI Ltd 12,000.00 +0.00 +0.00 27,684
African Bank Investments Ltd 1,175.00 +79.00 +7.21 1,801,305
African Oxygen Ltd 1,970.00 -14.00 -0.71 5,705
African Rainbow Minerals Ltd 20,499.00 -1.00 +0.00 226,008
Alexandria Mineral Oils Co 74.51 -0.88 -1.17 5,511
Alliances Developpement Immobiliere SA 475.25 -12.20 -2.50 247
Amer Group Holding Co SAE 1.74 -0.02 -1.14 23,986,432
Anglo American Platinum Ltd 51,125.00 +126.00 +0.25 88,788
AngloGold Ashanti Ltd 18,363.00 +98.00 +0.54 261,151
Arab Ceramic Co 30.00 -2.90 -8.81 345
Arabia Cotton Ginning Co SAE 6.20 +0.02 +0.32 5,100,470
Arabia Investments Development Financial Investments Holding Co 2.25 +0.01 +0.45 10,690,863
ArcelorMittal South Africa Ltd 3,870.00 +20.00 +0.52 40,523
Aspen Pharmacare Holdings Ltd 27,175.00 +74.00 +0.27 423,865
Assore Ltd 42,230.00 -303.00 -0.71 28,360
Atlanta Cie d'Assurances et de Reassurances SA 63.50 -0.12 -0.18 204
Attijariwafa Bank SA 314.00 -1.00 -0.31 1,007
Auto Hall SA 83.00 -1.00 -1.19 101
B-AFRICA 15,405.00 +95.00 +0.62 351,404
Banque Centrale Populaire SA 190.00 -1.05 -0.54 1,043
Banque Marocaine pour le Commerce et l'Industrie SA 798.00 +45.00 +5.97 47
Barloworld Ltd 11,499.00 +199.00 +1.76 218,030
Blue Label Telecoms Ltd 910.00 +0.00 +0.00 76,620
Cairo for Housing and Development 11.00 -0.26 -2.31 142,367
Cairo Poultry Co SAE 11.00 +0.06 +0.55 17,656
Capitec Bank Holdings Ltd 22,349.00 +1,101.00 +5.18 90,114

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.42 $0.15
100 OZ GOLD MAR4 $1,284.60 $4.00