Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
259.30
Today's Change
-1.43 (-0.55%)
Open
259.09
Prev Close
260.73
Day's High 260.51
52-wk High 288.02
Day's Low 258.17
52-wk Low 176.18
Data as of Fri Jul 22, 2016 12:00pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 4,635.00 +35.00 +0.76 59,863
Advtech Ltd 1,505.00 -14.00 -0.92 124,053
AECI Ltd 8,893.00 +93.00 +1.06 146,637
AFORBES 680.00 +20.00 +3.03 617,361
African Rainbow Minerals Ltd 9,740.90 +43.00 +0.45 314,961
AFRIMAT 1,929.00 +29.00 +1.53 29,227
Alexandria Mineral Oils Co 34.11 +0.07 +0.21 5,438
Anglo American Platinum Ltd 38,918.00 -93.00 -0.24 178,232
AngloGold Ashanti Ltd 30,342.43 +887.00 +3.01 1,109,318
ARABIAN CEMENT 6.50 +0.19 +3.01 71,190
ArcelorMittal South Africa Ltd 811.00 -9.00 -1.10 380,352
Arrowhead Properties Ltd 857.00 +8.00 +0.94 178,421
ASCENDIS 2,378.00 +27.00 +1.15 661,623
Aspen Pharmacare Holdings Ltd 37,894.99 +48.00 +0.13 439,086
Assore Ltd 17,730.00 -270.00 -1.50 8,638
Astral Foods Ltd 11,825.00 -100.00 -0.84 20,459
ATTACQ 1,940.00 -6.00 -0.31 534,201
Attijariwafa Bank SA 346.00 -0.60 -0.17 12,626
Auto Hall SA 106.00 -- -- --
Avi Ltd 8,850.00 +8.00 +0.09 522,800
B-AFRICA 15,099.54 +78.00 +0.52 756,622
Banque Centrale Populaire SA 225.00 -0.05 -0.02 27,843
Banque Marocaine pour le Commerce et l'Industrie SA 646.00 +31.00 +5.04 30
Barloworld Ltd 7,822.41 +17.00 +0.22 498,550
Blue Label Telecoms Ltd 1,849.00 -76.00 -3.95 1,958,207
Brait SE 12,258.35 +39.00 +0.32 1,360,628
Cairo Poultry Co SAE 5.35 -- -- --
Calgro M3 Holdings Ltd 1,951.00 -19.00 -0.96 8,000
CAPEVI 883.00 -7.00 -0.79 45,755
Capitec Bank Holdings Ltd 61,497.90 -312.00 -0.51 182,077

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.70 $0.01
100 OZ GOLD MAR4 $1,316.00 $-7.10