Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
282.58
Today's Change
-2.96 (-1.04%)
Open
283.50
Prev Close
285.54
Day's High 283.81
52-wk High 287.13
Day's Low 281.16
52-wk Low 220.23
Data as of Mon May 29, 2017 | 12:51pm EDT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 224.61 +7.29 +3.35 37,063
Adcock Ingram Holdings Ltd 6,029.00 -138.00 -2.24 13,428
Advtech Ltd 1,829.00 -6.00 -0.33 716,183
AECI Ltd 10,548.00 -58.00 -0.55 183,523
AFORBES 641.00 +0.00 +0.00 16,178,118
African Rainbow Minerals Ltd 8,402.00 +145.00 +1.76 254,613
Al Ezz Dekheila Steel Co SAE 460.01 +8.99 +1.99 12
Alexandria Mineral Oils Co 9.55 -0.19 -1.95 931,016
Anglo American Platinum Ltd 29,349.00 -1.00 -0.00 108,436
AngloGold Ashanti Ltd 14,975.00 +0.00 +0.00 296,148
ArcelorMittal South Africa Ltd 798.00 +28.00 +3.64 111,843
Arrowhead Properties Ltd 881.00 -9.00 -1.01 990,840
ASCENDIS 2,447.00 -13.00 -0.53 470,097
Aspen Pharmacare Holdings Ltd 29,374.00 -127.00 -0.43 714,839
Assore Ltd 20,535.00 +553.00 +2.77 25,631
Astral Foods Ltd 16,005.00 +5.00 +0.03 41,231
ATTACQ 1,670.00 -23.00 -1.36 658,405
Attijariwafa Bank SA 424.00 +0.00 +0.00 302,748
Auto Hall SA 111.50 +0.40 +0.36 40,520
Aveng Ltd 522.00 +21.00 +4.19 885,906
Avi Ltd 9,821.50 -120.50 -1.21 122,618
B-AFRICA 14,679.00 -88.00 -0.60 729,496
Banque Centrale Populaire SA 272.30 -0.70 -0.26 313,005
Banque Marocaine pour le Commerce et l'Industrie SA 594.00 -0.50 -0.08 400
Barloworld Ltd 11,550.00 -200.00 -1.70 475,412
BIDCORP 29,628.80 +328.80 +1.12 216,062
Blue Label Telecoms Ltd 1,611.00 +1.00 +0.06 895,756
Brait SE 8,350.00 -200.00 -2.34 923,635
CAPEVI 835.00 -2.00 -0.24 366,394
Capitec Bank Holdings Ltd 78,713.18 -1,096.82 -1.37 46,970

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.29 $0.00
COMEX 100oz Gold $1,266.70 $-1.40