Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
278.42
Today's Change
-- (--%)
Open
--
Prev Close
278.42
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 268.66
Data as of Thu Jul 30, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,020.00 +103.00 +2.09 42,715
Adcorp Holdings Ltd 3,199.00 -26.00 -0.81 164,473
Advtech Ltd 1,222.00 +1.00 +0.08 278,989
AECI Ltd 10,691.49 +222.00 +2.09 149,295
AFORBES 900.00 +12.00 +1.35 1,829,826
African Rainbow Minerals Ltd 6,971.00 -29.00 -0.41 846,567
AFRIMAT 2,153.00 +108.00 +5.28 5,592
Alexandria Mineral Oils Co 38.00 -0.16 -0.42 42,105
ALTRON N 930.00 -20.00 -2.11 230,194
Amer Group Holding Co SAE 1.06 +0.01 +0.95 43,813,211
Anglo American Platinum Ltd 26,337.00 +537.00 +2.08 335,292
AngloGold Ashanti Ltd 7,616.00 -284.00 -3.59 2,839,404
ARABIAN CEMENT 16.02 +0.52 +3.35 133,631
ArcelorMittal South Africa Ltd 1,462.00 -83.00 -5.37 460,224
Arrowhead Properties Ltd 970.00 +5.00 +0.52 885,039
Arrowhead Properties Ltd 957.00 -8.00 -0.83 1,520,614
ASCENDIS 1,585.00 +0.00 +0.00 359,672
Aspen Pharmacare Holdings Ltd 36,061.33 +952.00 +2.63 1,164,302
Assore Ltd 8,450.00 +150.00 +1.81 118,620
Astral Foods Ltd 16,690.00 +290.00 +1.77 135,822
ATTACQ 2,200.00 -45.00 -2.00 557,513
Attijariwafa Bank SA 356.05 +0.00 +0.00 127,095
Auto Hall SA 96.00 -- -- --
Aveng Ltd 645.00 +22.00 +3.53 909,242
Avi Ltd 7,980.00 -86.00 -1.07 1,162,980
B-AFRICA 18,619.00 +189.00 +1.03 1,689,700
Banque Centrale Populaire SA 226.50 -- -- --
Barloworld Ltd 9,000.00 +12.00 +0.13 797,354
Blue Label Telecoms Ltd 875.00 +7.00 +0.80 864,876
Brait SE 15,304.00 +404.00 +2.71 960,085

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greece may seek up to 24 billion euros in first new aid tranche -paper

ATHENS, Aug 1 - Greece may seek 24 billion euros in a first tranche of bailout aid from international lenders in August to prop up its banks and repay debts falling due at the ECB, a pro-government Greek newspaper said in its early Sunday editions.

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50