Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
307.19
Today's Change
-1.80 (-0.58%)
Open
307.87
Prev Close
308.99
Day's High 309.83
52-wk High 322.38
Day's Low 306.46
52-wk Low 250.10
Data as of Fri Jan 30, 2015 7:51am EST.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.10 -0.03 -0.37 80,654
Acucap Properties Ltd 5,596.00 -94.00 -1.65 273,873
Adcock Ingram Holdings Ltd 4,303.00 -12.00 -0.28 106,292
AECI Ltd 12,525.00 +12.00 +0.10 128,801
African Oxygen Ltd 1,398.00 -2.00 -0.14 7,555
African Rainbow Minerals Ltd 11,899.00 +69.00 +0.58 164,141
Alexandria Mineral Oils Co 56.15 -0.62 -1.09 16,067
Alliances Developpement Immobiliere SA 226.00 +0.00 +0.00 88
ALTRON N 1,700.00 +0.00 +0.00 80,496
Amer Group Holding Co SAE 1.26 -0.01 -0.79 12,468,932
Anglo American Platinum Ltd 35,956.00 +515.00 +1.45 63,571
AngloGold Ashanti Ltd 13,392.00 +331.00 +2.53 500,026
Arabia Cotton Ginning Co SAE 4.04 -0.05 -1.22 4,421,589
Arabia Investments Development Financial Investments Holding Co 1.85 +0.05 +2.78 4,414,626
ArcelorMittal South Africa Ltd 2,453.00 +15.00 +0.62 123,389
Arrowhead Properties Ltd 990.00 -1.00 -0.10 488,370
ASCENDIS 1,600.00 -15.00 -0.93 243,590
Aspen Pharmacare Holdings Ltd 44,200.00 +378.00 +0.86 415,368
Assore Ltd 16,567.00 +567.00 +3.54 135,287
Astral Foods Ltd 19,609.00 +45.00 +0.23 48,599
ATTACQ 2,329.00 +29.00 +1.26 243,634
Attijariwafa Bank SA 360.00 +0.00 +0.00 16,024
Auto Hall SA 83.70 -- -- --
Aveng Ltd 1,801.00 +89.00 +5.20 499,871
Avi Ltd 8,515.00 +6.00 +0.07 431,268
B-AFRICA 19,940.00 +190.00 +0.96 575,940
Banque Centrale Populaire SA 226.05 -3.95 -1.71 22
Barloworld Ltd 8,752.00 -28.00 -0.32 417,091
Brait SE 7,587.00 -73.00 -0.95 694,166
Cairo for Housing and Development 10.89 -0.24 -2.16 30,977

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.40 $0.27
100 OZ GOLD MAR4 $1,261.00 $6.40
Currency
UK £ inUSD =1.5053
Euro inUSD =1.1305
¥en inUSD =0.0085