Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
310.55
Today's Change
-- (--%)
Open
--
Prev Close
310.55
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Thu Apr 23, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,701.00 -- -- --
Adcock Ingram Holdings Ltd 5,454.00 +134.00 +2.52 1,393,884
Adcorp Holdings Ltd 3,105.00 +0.00 +0.00 274,299
Advtech Ltd 935.00 +27.00 +2.97 3,477,638
AECI Ltd 13,600.00 +95.00 +0.70 33,385
African Rainbow Minerals Ltd 10,203.69 +550.00 +5.56 903,083
AFRIMAT 1,707.00 -3.00 -0.18 52,318
Alexandria Mineral Oils Co 48.80 -- -- --
Amer Group Holding Co SAE 1.01 -- -- 2,478,239
Anglo American Platinum Ltd 30,385.00 +508.00 +1.70 337,887
AngloGold Ashanti Ltd 13,000.00 -301.00 -2.26 1,639,874
ArcelorMittal South Africa Ltd 1,914.00 +34.00 +1.81 259,598
Arrowhead Properties Ltd 1,013.00 -18.00 -1.75 281,710
Arrowhead Properties Ltd 1,020.00 -14.00 -1.35 833,516
Aspen Pharmacare Holdings Ltd 37,650.00 -362.00 -0.95 1,068,270
Assore Ltd 10,915.00 +430.00 +4.10 581,787
Astral Foods Ltd 17,580.00 -200.00 -1.12 113,509
Attijariwafa Bank SA 360.00 -1.00 -0.27 12,520
Auto Hall SA 88.50 -- -- --
Aveng Ltd 1,085.00 +22.00 +2.07 835,433
Avi Ltd 8,214.00 -106.00 -1.27 1,369,478
Banque Centrale Populaire SA 222.55 +0.05 +0.02 5,590
Barloworld Ltd 9,509.00 +209.00 +2.25 638,654
Blue Label Telecoms Ltd 816.00 +0.00 +0.00 146,501
Brait SE 9,000.00 -100.00 -1.10 1,160,327
Business Connexion Group Ltd 620.00 -7.00 -1.12 40,895
Cairo Poultry Co SAE 13.00 -- -- --
Capitec Bank Holdings Ltd 57,400.00 +339.00 +0.59 367,979
Cashbuild Ltd 27,498.00 +622.00 +2.31 239,070
CIL 2,830.00 -5.00 -0.18 116,424

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL ECONOMY WEEKAHEAD-More central banks meet, but ability to pilot economies in doubt

LONDON, April 26 - Most central banks have been easing policy since the start of the year and are set to do more, but it still isn't clear whether that new activism, which has pushed stock markets to record highs, will help the global economy much.

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20