Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
290.74
Today's Change
-1.72 (-0.59%)
Open
292.96
Prev Close
292.46
Day's High 293.33
52-wk High 322.38
Day's Low 290.74
52-wk Low 269.05
Data as of Fri May 29, 2015 11:30am EDT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,001.00 -237.00 -4.52 625,384
Adcorp Holdings Ltd 3,230.00 +13.00 +0.40 334,170
Advtech Ltd 1,117.00 +102.00 +10.05 308,650
AECI Ltd 12,227.99 -222.00 -1.79 41,685
AFORBES 918.00 -8.00 -0.86 910,947
African Rainbow Minerals Ltd 9,717.97 +297.00 +3.13 610,091
AFRIMAT 1,820.00 -30.00 -1.62 12,569
Alexandria Mineral Oils Co 46.30 -0.20 -0.43 8,983
ALTRON N 1,359.00 +9.00 +0.67 82,468
Amer Group Holding Co SAE 1.06 -0.03 -2.75 24,651,656
Anglo American Platinum Ltd 28,870.00 -262.00 -0.90 392,943
AngloGold Ashanti Ltd 11,765.00 +456.00 +4.03 1,773,113
ARABIAN CEMENT 16.55 +0.05 +0.30 96,104
ArcelorMittal South Africa Ltd 1,549.00 -113.00 -6.80 512,856
Arrowhead Properties Ltd 970.00 -15.00 -1.52 730,335
Arrowhead Properties Ltd 975.00 -9.00 -0.91 769,401
ASCENDIS 1,460.00 +10.00 +0.69 134,007
Aspen Pharmacare Holdings Ltd 36,531.00 -1,056.00 -2.81 1,309,812
Assore Ltd 11,161.00 +30.00 +0.27 3,359,604
Astral Foods Ltd 16,521.00 +72.00 +0.44 166,118
ATTACQ 2,350.00 -50.00 -2.08 1,338,296
Attijariwafa Bank SA 354.70 +4.20 +1.19 67,735
Auto Hall SA 90.00 -0.30 -0.33 20
Aveng Ltd 855.00 -3.00 -0.35 987,622
Avi Ltd 8,155.77 -120.00 -1.46 912,656
B-AFRICA 17,573.00 -252.00 -1.41 1,258,617
Banque Centrale Populaire SA 226.00 +0.95 +0.42 21,867
Barloworld Ltd 9,874.52 -168.00 -1.68 847,442
Blue Label Telecoms Ltd 808.00 +4.00 +0.50 2,754,459
Brait SE 10,622.00 -163.00 -1.51 995,885

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-Health insurer Humana explores sale - source

May 29 - Humana Inc is considering selling itself after receiving multiple expressions of takeover interest, a person familiar with the matter said on Friday, highlighting the widening consolidation in the U.S. health insurance industry.

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30