Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
309.67
Today's Change
-0.63 (-0.20%)
Open
310.97
Prev Close
310.30
Day's High 310.97
52-wk High 316.54
Day's Low 308.23
52-wk Low 250.10
Data as of Thu Jul 31, 2014 8:01am EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.90 -0.05 -0.63 90,790
Acucap Properties Ltd 4,511.00 +11.00 +0.24 28,435
Adcock Ingram Holdings Ltd 5,275.00 -62.00 -1.16 39,313
Advtech Ltd 800.00 +20.00 +2.56 39,574
AECI Ltd 12,299.00 +48.00 +0.39 14,162
African Bank Investments Ltd 615.00 +4.00 +0.65 8,324,505
African Oxygen Ltd 1,890.00 -10.00 -0.53 47,215
African Rainbow Minerals Ltd 19,949.00 -131.00 -0.65 227,673
Alexandria Mineral Oils Co 82.00 -0.98 -1.18 18,249
Alliances Developpement Immobiliere SA 452.00 +2.00 +0.44 20
Amer Group Holding Co SAE 1.38 -0.01 -0.72 16,292,764
Anglo American Platinum Ltd 47,046.00 -1,154.00 -2.39 83,064
AngloGold Ashanti Ltd 18,632.00 -104.00 -0.56 399,758
Arab Ceramic Co 33.00 +0.24 +0.73 250
Arabia Cotton Ginning Co SAE 5.48 +0.21 +3.98 8,907,091
Arabia Investments Development Financial Investments Holding Co 1.93 -0.03 -1.53 6,056,079
ArcelorMittal South Africa Ltd 3,800.00 +20.00 +0.53 114,878
Aspen Pharmacare Holdings Ltd 29,156.00 -410.00 -1.39 359,231
Assore Ltd 35,550.00 -341.00 -0.95 10,189
Atlanta Cie d'Assurances et de Reassurances SA 62.00 +1.25 +2.05 21
Attijariwafa Bank SA 308.00 +1.35 +0.44 9,761
Auto Hall SA 84.00 -3.84 -4.37 2,110
B-AFRICA 16,800.00 -110.00 -0.65 766,890
Banque Centrale Populaire SA 193.00 +3.00 +1.57 69,417
Banque Marocaine pour le Commerce et l'Industrie SA 749.50 -25.50 -3.29 27
Barloworld Ltd 10,151.00 -59.00 -0.58 618,879
Blue Label Telecoms Ltd 795.00 -5.00 -0.63 323,838
Cairo for Housing and Development 11.23 +0.11 +0.99 99,114
Cairo Poultry Co SAE 11.05 -0.07 -0.63 1,565
Capitec Bank Holdings Ltd 23,694.00 +94.00 +0.40 6,286

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.41 $-0.10
100 OZ GOLD MAR4 $1,292.70 $-2.20