Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
312.98
Today's Change
-0.72 (-0.23%)
Open
314.54
Prev Close
313.70
Day's High 314.56
52-wk High 318.41
Day's Low 311.25
52-wk Low 250.10
Data as of Fri Aug 22, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 8.06 -0.06 -0.74 161,214
Acucap Properties Ltd 4,615.00 -46.00 -0.99 93,806
Adcock Ingram Holdings Ltd 5,200.00 +301.00 +6.14 3,626,191
Advtech Ltd 840.00 +9.00 +1.08 276,000
AECI Ltd 12,300.00 +8.00 +0.07 70,942
African Bank Investments Ltd 31.00 -19.00 -38.00 181,836,895
African Oxygen Ltd 1,900.00 -14.00 -0.73 604,919
African Rainbow Minerals Ltd 18,300.00 -200.00 -1.08 515,023
Alexandria Mineral Oils Co 80.00 -0.44 -0.55 5,236
Alliances Developpement Immobiliere SA 433.25 +8.25 +1.94 58
Amer Group Holding Co SAE 1.32 -0.02 -1.49 16,114,491
Anglo American Platinum Ltd 46,233.17 +53.00 +0.12 119,608
AngloGold Ashanti Ltd 18,032.00 -168.00 -0.92 617,082
Arab Ceramic Co 32.73 -1.33 -3.90 470
Arabia Cotton Ginning Co SAE 5.37 -0.13 -2.36 3,185,305
Arabia Investments Development Financial Investments Holding Co 1.92 -0.02 -1.03 5,390,275
ArcelorMittal South Africa Ltd 4,050.00 -40.00 -0.98 2,031,672
Aspen Pharmacare Holdings Ltd 30,199.00 -201.00 -0.66 366,164
Assore Ltd 32,332.00 -580.00 -1.76 100,003
Atlanta Cie d'Assurances et de Reassurances SA 61.00 -0.90 -1.45 102
Attijariwafa Bank SA 315.00 -3.00 -0.94 3,063
Auto Hall SA 87.00 +0.00 +0.00 10,000
Banque Centrale Populaire SA 194.00 +0.00 +0.00 8,915
Banque Marocaine pour le Commerce et l'Industrie SA 780.00 +28.00 +3.72 235
Barloworld Ltd 10,000.00 +88.00 +0.89 620,194
Blue Label Telecoms Ltd 835.00 +1.00 +0.12 3,731,793
Cairo for Housing and Development 11.90 -0.07 -0.58 215,956
Cairo Poultry Co SAE 12.00 -0.01 -0.08 27,055
Capitec Bank Holdings Ltd 21,829.00 +100.00 +0.46 201,030
Cashbuild Ltd 12,765.00 +51.00 +0.40 6,833

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Chile's Codelco says key mine equipment functioning after start-up problems

SANTIAGO, Aug 22 - A key piece of equipment that had delayed full production at Codelco's newest mine in Chile is now stable and working properly, the world's No.1 copper producer said on Friday, confirming comments made by a union leader on Thursday.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90