Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
291.87
Today's Change
-- (--%)
Open
--
Prev Close
291.87
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 250.10
Data as of Thu Oct 23, 2014 8:00pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 6.90 -0.09 -1.29 51,950
Acucap Properties Ltd 4,771.00 +102.00 +2.18 50,809
Adcock Ingram Holdings Ltd 4,900.00 +35.00 +0.72 690,380
AECI Ltd 11,950.00 -56.00 -0.47 37,960
African Oxygen Ltd 1,959.00 +34.40 +1.79 22,734
African Rainbow Minerals Ltd 13,990.95 -257.00 -1.82 387,609
Alexandria Mineral Oils Co 70.00 +0.02 +0.03 4,249
Alliances Developpement Immobiliere SA 360.00 -14.00 -3.74 11,978
ALTRON N 2,030.00 +30.00 +1.50 22,643
Amer Group Holding Co SAE 1.06 +0.03 +2.91 44,882,581
Anglo American Platinum Ltd 36,186.72 -275.00 -0.76 182,790
AngloGold Ashanti Ltd 10,461.00 -89.00 -0.84 793,123
Arabia Cotton Ginning Co SAE 4.44 -0.07 -1.55 3,612,879
Arabia Investments Development Financial Investments Holding Co 1.66 +0.04 +2.47 22,134,635
ArcelorMittal South Africa Ltd 3,451.00 -132.00 -3.68 569,199
Arrowhead Properties Ltd 798.52 -2.00 -0.25 521,647
Aspen Pharmacare Holdings Ltd 36,031.23 +51.00 +0.14 616,605
Assore Ltd 21,032.00 -974.00 -4.43 129,841
Astral Foods Ltd 15,713.61 +36.00 +0.23 60,064
Attijariwafa Bank SA 344.00 +2.00 +0.58 95,054
Auto Hall SA 88.95 -1.05 -1.16 21,076
Aveng Ltd 2,070.00 -34.00 -1.62 312,341
Avi Ltd 6,891.69 +83.00 +1.21 583,830
B-AFRICA 15,927.96 +49.00 +0.31 599,688
Banque Centrale Populaire SA 228.00 +6.40 +2.88 595,697
Barloworld Ltd 9,319.00 -83.00 -0.88 368,661
Brait SE 7,520.00 +305.00 +4.23 835,865
Cairo for Housing and Development 9.61 +0.19 +2.02 124,378
Cairo Poultry Co SAE 12.95 +0.22 +1.73 22,440
Capitec Bank Holdings Ltd 25,651.00 -289.00 -1.11 167,382

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70