Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
296.18
Today's Change
-0.34 (-0.11%)
Open
295.57
Prev Close
296.52
Day's High 296.21
52-wk High 302.05
Day's Low 294.03
52-wk Low 246.99
Data as of Fri Apr 18, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Abu Dhabi Bank 7.69 +0.20 +2.67 261,345
Acucap Properties Ltd 4,661.00 +26.00 +0.56 381,896
Adcock Ingram Holdings Ltd 6,105.00 -93.00 -1.50 729,166
Advtech Ltd 807.00 -13.00 -1.59 213,609
AECI Ltd 11,995.00 +45.00 +0.38 529,981
African Bank Investments Ltd 1,090.00 +25.00 +2.35 723,622
African Oxygen Ltd 1,970.00 -14.00 -0.71 39,090
African Rainbow Minerals Ltd 20,794.00 -156.00 -0.74 230,210
Alexandria Mineral Oils Co 74.00 +1.89 +2.62 59,512
Alliances Developpement Immobiliere SA 480.00 +0.00 +0.00 2,490
Amer Group Holding Co SAE 1.73 +0.05 +2.98 29,014,761
Anglo American Platinum Ltd 50,521.00 +1,386.00 +2.82 343,928
AngloGold Ashanti Ltd 18,373.00 +110.00 +0.60 685,860
Arab Ceramic Co 31.89 -1.01 -3.07 102
Arabia Cotton Ginning Co SAE 5.99 +0.08 +1.35 4,726,382
Arabia Investments Development Financial Investments Holding Co 2.20 +0.02 +0.92 14,509,165
ArcelorMittal South Africa Ltd 3,725.00 +75.00 +2.05 424,802
Aspen Pharmacare Holdings Ltd 27,800.00 +220.00 +0.80 413,067
Assore Ltd 42,701.00 -294.00 -0.68 35,199
Atlanta Cie d'Assurances et de Reassurances SA 63.70 +0.20 +0.31 92
Attijariwafa Bank SA 317.00 +1.00 +0.31 2,121
Auto Hall SA 84.00 -1.65 -1.92 15,122
B-AFRICA 15,454.00 +384.00 +2.55 1,009,624
Banque Centrale Populaire SA 190.00 -1.30 -0.67 463
Banque Marocaine pour le Commerce et l'Industrie SA 798.00 +45.00 +5.97 47
Barloworld Ltd 11,500.00 -148.00 -1.27 816,062
Blue Label Telecoms Ltd 895.00 +35.00 +4.07 263,390
Cairo for Housing and Development 11.09 +0.30 +2.78 853,495
Cairo Poultry Co SAE 11.03 -0.49 -4.25 1,100
Capitec Bank Holdings Ltd 20,800.00 +155.00 +0.75 57,954

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Current underwater search for Malaysia plane could end within a week

SYDNEY/PERTH, Australia, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 said on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70