Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
314.87
Today's Change
+4.32 (1.39%)
Open
311.49
Prev Close
310.55
Day's High 314.87
52-wk High 322.38
Day's Low 311.42
52-wk Low 269.05
Data as of Mon Apr 27, 2015 11:30am EDT.
 
Company Last Chg Chg % Volume
Acucap Properties Ltd 5,701.00 -- -- --
Adcock Ingram Holdings Ltd 5,454.00 +134.00 +2.52 1,393,884
Adcorp Holdings Ltd 3,105.00 +0.00 +0.00 274,299
Advtech Ltd 935.00 +27.00 +2.97 3,477,638
AECI Ltd 13,600.00 +95.00 +0.70 33,385
AFORBES 1,000.00 +12.00 +1.21 657,731
African Rainbow Minerals Ltd 10,203.69 +550.00 +5.56 903,083
AFRIMAT 1,707.00 -3.00 -0.18 52,318
Alexandria Mineral Oils Co 46.52 -2.28 -4.67 1,550
ALTRON N 1,399.00 +48.00 +3.55 50,860
Amer Group Holding Co SAE 0.93 -0.06 -6.06 24,509,836
Anglo American Platinum Ltd 30,385.00 +508.00 +1.70 337,887
AngloGold Ashanti Ltd 13,000.00 -301.00 -2.26 1,639,874
ARABIAN CEMENT 16.90 -- -- 40,791
ArcelorMittal South Africa Ltd 1,914.00 +34.00 +1.81 259,598
Arrowhead Properties Ltd 1,013.00 -18.00 -1.75 281,710
Arrowhead Properties Ltd 1,020.00 -14.00 -1.35 833,516
ASCENDIS 1,478.06 +20.00 +1.35 226,196
Aspen Pharmacare Holdings Ltd 37,650.00 -362.00 -0.95 1,068,270
Assore Ltd 10,915.00 +430.00 +4.10 581,787
Astral Foods Ltd 17,580.00 -200.00 -1.12 113,509
ATTACQ 2,510.00 -4.00 -0.16 1,176,209
Attijariwafa Bank SA 361.50 +1.50 +0.41 2,981
Auto Hall SA 88.50 -- -- --
Aveng Ltd 1,085.00 +22.00 +2.07 835,433
Avi Ltd 8,214.00 -106.00 -1.27 1,369,478
B-AFRICA 18,995.68 -75.00 -0.39 837,670
Banque Centrale Populaire SA 223.90 +1.35 +0.60 1,656
Barloworld Ltd 9,509.00 +209.00 +2.25 638,654
Blue Label Telecoms Ltd 816.00 +0.00 +0.00 146,501

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

AB Acquisition looking to take Safeway public this year-CNBC

April 27 - AB Acquisition LLC, the holding company that owns Safeway Inc, has hired IPO bankers to plan an initial public offering for the grocery store chain later this year, CNBC reported, citing sources with knowledge of the matter.

Symbol Last Net Change
BRENT CRUDE $65.18 $-0.10
100 OZ GOLD MAR4 $1,201.30 $26.10