Index Detail:Thomson Reuters Equity Africa Index

Topics also related to Index Detail:

INDEX
Price
274.44
Today's Change
+2.05 (0.75%)
Open
272.93
Prev Close
272.39
Day's High 275.94
52-wk High 322.82
Day's Low 272.80
52-wk Low 244.24
Data as of Thu Aug 1, 2013 12:30pm EDT.
 
Company Last Chg Chg % Volume
Absa Group Ltd 14,164.00 -185.00 -1.29 1,295,752
Abu Dhabi Bank 7.36 +0.03 +0.41 626,735
Acucap Properties Ltd 4,368.00 +0.00 +0.00 204,524
Adcock Ingram Holdings Ltd 6,815.00 +35.00 +0.52 207,734
Advtech Ltd 686.00 -9.00 -1.33 73,914
AECI Ltd 11,712.00 -26.00 -0.22 286,888
African Bank Investments Ltd 1,426.00 -35.00 -2.41 7,871,561
African Oxygen Ltd 1,939.00 -43.00 -2.17 36,721
African Rainbow Minerals Ltd 16,484.00 +193.00 +1.19 423,164
Afriquia Gaz SA 1,630.00 +0.00 +0.00 2,000
Alexandria Mineral Oils Co 69.45 +0.43 +0.62 1,655
Alexandria Portland Cement Co SAE 10.21 -0.08 -0.78 1,000
Alliances Developpement Immobiliere SA 420.00 +9.00 +2.18 719
Amer Group Holding Co SAE 0.51 +0.01 +2.00 1,398,131
Anglo American Platinum Ltd 35,665.00 +459.00 +1.31 296,155
AngloGold Ashanti Ltd 13,038.00 +137.00 +1.07 1,145,952
Arab Ceramic Co 25.65 +2.19 +9.34 637
Arabia Cotton Ginning Co SAE 3.22 -0.01 -0.31 1,327,868
Arabia Investments Development Financial Investments Holding Co 0.40 -0.01 -2.44 1,458,585
ArcelorMittal South Africa Ltd 3,307.00 +63.00 +1.88 319,583
Aspen Pharmacare Holdings Ltd 22,311.00 +602.00 +2.75 1,012,274
Assore Ltd 34,030.00 +100.00 +0.30 80,999
Astral Foods Ltd 9,270.00 -20.00 -0.22 9,565
Attijariwafa Bank SA 325.00 -0.05 -0.01 11,236
Auto Hall SA 73.50 -1.70 -2.26 41
Aveng Ltd 2,987.00 +56.00 +1.91 531,432
Avi Ltd 5,823.00 +112.00 +1.95 739,457
Banque Centrale Populaire SA 191.00 +0.00 +0.00 2,710
Banque Marocaine pour le Commerce et l'Industrie SA 798.00 -1.00 -0.12 55
Barloworld Ltd 8,421.00 +219.00 +2.67 567,751

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,615.40 +115.86 +0.75%
S&P 500 1,703.46 +17.73 +1.05%
NASDAQ 3,664.51 +38.14 +1.05%
TR US Index 155.09 +1.76 +1.15%
EUR/USD 1.3212 -0.66%
GBP/USD 1.5125 -0.55%
USD/JPY 99.330 +1.50%
Gold 1,310.80 -1.60 -0.12%
Oil 107.73 +2.70 +2.57%
Corn 487.25 -11.75 -2.35%

UPDATE 7-U.S. oil jumps 2.5 pct, Brent narrows on economic data

NEW YORK, Aug 1 - U.S. crude oil prices rose more than 2 percent on Thursday, narrowing its discount to European Brent for a second day, on a wave of surprisingly upbeat global economic data and supply disruptions in Africa and Iraq.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.30 $1.60
100 OZ GOLD CON1 $1,310.80 $-1.60
Currency
UK £ inUSD =1.5125
Euro inUSD =1.3212
¥en inUSD =0.0101

Topics also related to Technology: