Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
291.57
Today's Change
+6.86 (2.41%)
Open
284.51
Prev Close
284.71
Day's High 292.65
52-wk High 322.38
Day's Low 284.46
52-wk Low 250.10
Data as of Tue Oct 21, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
CIL 3,140.00 +1.00 +0.03 129,148
Citadel Capital SAE 3.93 +0.11 +2.88 2,387,889
City Lodge Hotels Ltd 12,299.00 -1.00 -0.01 14,494
Clicks Group Ltd 6,496.00 +148.00 +2.33 357,635
Commercial International Bank Egypt SAE 45.54 +0.60 +1.34 805,059
Compagnie Generale Immobiliere SA 725.00 +15.00 +2.11 2
Compagnie Miniere de Toussit SA 1,363.00 +2.00 +0.14 7
Coronation Fund Managers Ltd 9,392.00 +258.00 +2.82 812,560
Credit Agricole Egypt SAE 20.39 +0.55 +2.77 508,425
Credit Immobilier et Hotelier SA 361.10 -2.80 -0.76 15,686
Datatec Ltd 5,151.00 +101.00 +2.00 100,460
Delta Holding SA 31.50 +0.45 +1.44 320
Discovery Holdings Ltd 9,740.00 +240.00 +2.53 1,225,702
Distell Group Ltd 13,143.00 +547.00 +4.34 93,576
Douja Promotion Groupe Addoha SA 47.40 +0.70 +1.49 80,709
Eastern Co SAE 175.00 -0.46 -0.26 21,600
EFG Hermes Holding SAE 15.73 +0.20 +1.29 2,354,160
Egypt Kuwait Holding Company SAE 0.87 +0.03 +3.57 450,108
Egyptian Chemical Industries Co 7.43 +0.09 +1.23 138,751
Egyptian Financial and Industrial JSC 9.75 +0.07 +0.72 29,109
Egyptian International Pharmaceuticals Industries Co 65.00 +0.05 +0.08 8,716
Egyptian Resorts Co SAE 1.20 +0.03 +2.56 5,561,993
El Saeed Contracting Co 2.23 +0.08 +3.72 1,793,875
El Sewedy Electric Co SAE 43.46 +0.06 +0.14 125,583
Electro Cable Egypt Co SAE 1.24 +0.06 +5.08 2,878,694
Emira Property Fund 1,555.00 +1.00 +0.06 420,756
EOH Holdings Ltd 10,493.00 +21.00 +0.20 143,229
Export Development Bank of Egypt SAE 9.40 -0.12 -1.26 48,984
Exxaro Resources Ltd 12,441.15 +7.00 +0.06 748,579
Ezz Steel Co SAE 16.70 +0.45 +2.77 400,271

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Shares rally on U.S. tech earnings, ECB purchase plans

* Wall Street higher on Apple, Texas Instruments results * European shares surge on report ECB to buy corporate bonds * U.S. Treasury prices, euro fall (Adds oil settlement prices) By Sam Forgione NEW YORK, Oct 21 - A measure of global equity markets advanced on Tuesday as technology earnings lifted U.S. shares and the prospect of European Central Bank corporate bond purchases boosted European stocks, while weighing on safe-haven U.S. Treasuries prices. Shares of

Symbol Last Net Change
BRENT CRUDE $86.23 $0.83
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6118
Euro inUSD =1.2723
¥en inUSD =0.0094