Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
267.53
Today's Change
+4.55 (1.73%)
Open
263.90
Prev Close
262.98
Day's High 268.37
52-wk High 282.25
Day's Low 262.61
52-wk Low 176.18
Data as of Fri Jul 29, 2016 12:00pm EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 37,700.00 +375.00 +1.00 15,606
CIL 2,639.00 +21.00 +0.80 63,890
Citadel Capital SAE 1.01 -0.02 -1.94 10,937,882
City Lodge Hotels Ltd 15,800.00 +187.00 +1.20 48,224
Clicks Group Ltd 12,423.00 +48.00 +0.39 752,576
Commercial International Bank Egypt SAE 48.55 +3.01 +6.61 3,220,756
Coronation Fund Managers Ltd 7,368.69 +129.00 +1.78 1,200,146
Cosumar SA 187.00 +1.00 +0.53 520
Credit Agricole Egypt SAE 24.50 -0.01 -0.04 273,584
Credit Immobilier et Hotelier SA 275.00 +8.00 +2.99 181,307
Curro Holdings Ltd 4,171.00 +21.00 +0.51 360,201
Datatec Ltd 5,025.00 +15.00 +0.30 423,120
DELPRO 649.00 -11.00 -1.67 268,891
Discovery Holdings Ltd 12,569.71 -234.00 -1.84 982,645
Distell Group Ltd 16,651.00 +351.00 +2.15 36,724
Douja Promotion Groupe Addoha SA 36.80 -0.50 -1.34 139,462
Eastern Co SAE 187.00 +4.74 +2.60 12,643
EDITA FOOD INDS 14.49 +0.05 +0.35 500,134
EFG Hermes Holding SAE 12.90 -0.05 -0.39 3,224,259
Egypt Kuwait Holding Company SAE 0.45 -0.01 -2.17 606,914
El Sewedy Electric Co SAE 43.57 +0.21 +0.48 201,930
EMAAR MISR DEV 2.51 -0.05 -1.95 8,432,456
Emira Property Fund 1,470.00 +1.00 +0.07 385,400
EOH Holdings Ltd 14,170.00 +77.00 +0.55 136,211
Exxaro Resources Ltd 8,300.00 -249.00 -2.91 577,044
Ezz Steel Co SAE 8.18 -0.14 -1.68 2,057,078
Famous Brands Ltd 13,760.00 -40.00 -0.29 25,093
FirstRand Ltd 4,872.55 -10.00 -0.21 15,132,621
Fortress Income Fund Ltd 1,677.20 -4.00 -0.24 1,328,286
Fortress Income Fund Ltd 3,673.30 -60.00 -1.62 1,359,868

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Monte dei Paschi fares worst in EU banks stress test

LONDON, July 29 Monte dei Paschi, Raiffeisen, Banco Popular and two of Ireland's main banks came out worst in a European Union stress test aimed at cleaning up balance sheets to boost the flow of credit to the bloc's economy.

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $17.40