Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
308.14
Today's Change
+2.48 (0.81%)
Open
306.46
Prev Close
305.66
Day's High 308.34
52-wk High 322.38
Day's Low 306.15
52-wk Low 250.10
Data as of Fri Sep 19, 2014 4:53am EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 14,000.00 +0.00 +0.00 3,579
Caxton and CTP Publishers and Printers Ltd 1,517.00 +16.00 +1.07 66,364
Ciments du Maroc SA 930.00 +20.00 +2.19 10,865
Citadel Capital SAE 4.48 +0.06 +1.36 6,662,210
City Lodge Hotels Ltd 12,200.00 +0.00 +0.00 21,969
Clicks Group Ltd 6,819.00 +71.00 +1.05 9,872
Commercial International Bank Egypt SAE 49.88 +1.33 +2.74 1,685,812
Compagnie Generale Immobiliere SA 724.00 +13.80 +1.94 69
Compagnie Miniere de Toussit SA 1,509.00 -1.00 -0.06 3
Coronation Fund Managers Ltd 10,357.00 +113.00 +1.10 60,523
Credit Agricole Egypt SAE 20.00 -0.01 -0.05 8,372
Credit Immobilier et Hotelier SA 327.00 -3.00 -0.90 8
Curro Holdings Ltd 2,515.00 -35.00 -1.37 4,503
Datatec Ltd 5,554.00 +7.00 +0.13 17,238
Delta Holding SA 32.14 -0.36 -1.10 280
Discovery Holdings Ltd 10,350.00 +80.00 +0.78 498,523
Distell Group Ltd 13,425.00 -17.00 -0.13 154
Douja Promotion Groupe Addoha SA 53.70 +0.40 +0.75 4,110
Eastern Co SAE 175.00 -0.05 -0.03 90,663
EFG Hermes Holding SAE 19.30 +0.53 +2.82 2,034,846
Egypt Gas Co 60.96 +1.47 +2.47 2,000
Egyptian Company for Foods 71.82 -7.98 -10.00 100
Egyptian Financial and Industrial JSC 11.08 +0.10 +0.91 117,249
Egyptian International Pharmaceuticals Industries Co 64.00 -0.50 -0.78 135
Egyptian Media Production City Co 4.28 +0.03 +0.71 358,330
Egyptian Resorts Co SAE 1.51 +0.03 +2.03 6,399,989
Egyptians Abroad for Investment and Development Co 6.85 +0.22 +3.32 426,660
Egyptians for Housing and Development Co 6.69 +0.26 +4.04 865,734
Egyptians for Investment and Urban Development 4.32 -0.01 -0.23 255,113
El Nasr Clothing and Textiles Co 1.10 +0.02 +1.85 1,929,564

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Scotland's "No" to independence boosts Spanish bond, stock markets

* Scots spurn independence, Spanish yields fall sharply * Some analysts still see Catalonia a risk in the long run * Bund yields edge up as uncertainty over Scotland subsides (Updates prices, adds with new comments) By Marius Zaharia and Sudip Kar-Gupta LONDON, Sept 19 - Spanish bonds and stocks were Europe's top performers on Friday as markets viewed Scotland's vote against independence as diminishing prospects of a stronger push for secession in Catalonia. Scotl

Symbol Last Net Change
BRENT CRUDE $97.58 $-0.12
100 OZ GOLD MAR4 $1,220.40 $-8.70
Currency
UK £ inUSD =1.6363
Euro inUSD =1.2874
¥en inUSD =0.0092