Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
296.90
Today's Change
-- (--%)
Open
--
Prev Close
296.90
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Thu Mar 26, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Cairo Poultry Co SAE 13.20 +0.20 +1.54 350
CAPEVI 932.00 -17.00 -1.79 183,438
Capitec Bank Holdings Ltd 49,500.00 -100.00 -0.20 373,037
CAPPRO 1,379.00 -6.00 -0.43 2,913,671
CIL 2,550.00 +5.00 +0.20 25,814
Citadel Capital SAE 2.51 +0.02 +0.80 3,624,562
City Lodge Hotels Ltd 13,500.00 +73.00 +0.54 38,335
Clicks Group Ltd 8,700.00 +330.00 +3.81 660,169
Commercial International Bank Egypt SAE 56.80 -0.16 -0.28 248,914
Compagnie Generale Immobiliere SA 725.00 -- -- --
Compagnie Miniere de Toussit SA 1,260.00 -8.00 -0.63 260
Coronation Fund Managers Ltd 9,654.00 +4.00 +0.04 841,013
Credit Agricole Egypt SAE 21.79 +0.91 +4.36 5,430
Credit Immobilier et Hotelier SA 347.00 +8.00 +2.35 1,838
Datatec Ltd 5,997.42 -60.00 -0.99 188,505
DELPRO 899.00 +4.00 +0.45 270,748
Delta Holding SA 29.50 +0.00 +0.00 700
Discovery Holdings Ltd 12,098.19 +180.00 +1.49 1,200,334
Distell Group Ltd 15,267.00 -180.00 -1.17 46,389
Douja Promotion Groupe Addoha SA 31.50 +0.70 +2.27 117,751
Eastern Co SAE 218.18 -- -- --
EFG Hermes Holding SAE 15.22 -0.56 -3.55 394,298
Egypt Kuwait Holding Company SAE 0.58 -0.01 -1.69 895,465
Egyptian Chemical Industries Co 4.57 +0.04 +0.88 206,609
Egyptian Financial and Industrial JSC 8.99 +0.07 +0.78 12,600
Egyptian International Pharmaceuticals Industries Co 81.73 -- -- --
Egyptian Resorts Co SAE 1.05 -0.01 -0.94 5,070,635
El Saeed Contracting Co 1.27 -- -- 1,712,817
El Sewedy Electric Co SAE 47.00 +0.64 +1.38 900
Electro Cable Egypt Co SAE 1.05 +0.01 +0.96 1,030,953

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Indiana governor defends religious freedom law

WASHINGTON, March 29 - Indiana Governor Mike Pence on Sunday defended a new state law that opponents worry may support discrimination against gay people, saying he had no plans to add extra protections but would consider new suggestions from state legislators.

Symbol Last Net Change
BRENT CRUDE $55.92 $-0.49
100 OZ GOLD MAR4 $1,196.20 $-3.60