Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
282.79
Today's Change
-1.08 (-0.38%)
Open
282.79
Prev Close
283.87
Day's High 283.67
52-wk High 285.62
Day's Low 281.73
52-wk Low 217.75
Data as of Fri Mar 24, 2017 | 1:54pm EDT.
 
Company Last Chg Chg % Volume
Capitec Bank Holdings Ltd 80,375.35 -399.65 -0.49 89,865
Cashbuild Ltd 37,125.00 +25.00 +0.07 25,762
CIL 2,179.00 +19.00 +0.88 245,340
Ciments du Maroc SA 1,350.00 -- -- --
Citadel Capital SAE 1.10 +0.07 +6.80 83,375,238
City Lodge Hotels Ltd 15,231.00 -519.00 -3.30 18,934
Clicks Group Ltd 13,379.75 -60.25 -0.45 749,475
Commercial International Bank Egypt SAE 76.71 +0.46 +0.60 1,146,725
Compagnie Miniere de Toussit SA 1,250.00 -83.00 -6.23 16,739
Coronation Fund Managers Ltd 6,685.00 -15.00 -0.22 278,958
Cosumar SA 367.95 +3.05 +0.84 4,050
Credit Agricole Egypt SAE 36.99 +0.91 +2.52 556,685
Credit Immobilier et Hotelier SA 317.00 +2.00 +0.63 3,001
Curro Holdings Ltd 4,979.00 -66.00 -1.31 121,436
Datatec Ltd 5,331.00 -11.00 -0.21 131,329
DELPRO 930.00 +8.00 +0.87 648,598
Discovery Holdings Ltd 13,541.09 -109.91 -0.81 3,063,319
Distell Group Ltd 14,100.00 +50.00 +0.36 57,401
Douja Promotion Groupe Addoha SA 44.60 -0.40 -0.89 473,189
DRDGOLD Ltd 629.00 -1.00 -0.16 4,444,036
Eastern Co SAE 201.50 +0.00 +0.00 64,157
EDITA FOOD INDS 17.20 -0.31 -1.77 145
EFG Hermes Holding SAE 26.58 +1.06 +4.15 6,081,230
Egypt Kuwait Holding Company SAE 0.66 -0.01 -1.49 423,865
El Sewedy Electric Co SAE 86.00 +1.69 +2.00 132,593
EMAAR MISR DEV 2.62 +0.05 +1.95 3,864,886
Emira Property Fund 1,450.00 -1.00 -0.07 632,234
EOH Holdings Ltd 14,313.94 -34.06 -0.24 229,380
Exxaro Resources Ltd 11,880.00 -22.00 -0.18 1,869,829
Ezz Steel Co SAE 20.25 +0.18 +0.90 698,426

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to April 28

--------------------------------------------------------------- MONDAY, MARCH 27 SYDNEY - RBA Deputy Governor Guy Debelle speaks at forex conference in Sydney - 2200 GMT. NEW DELHI - Global Business Summit (to March 28). TUESDAY, MARCH 28 SYDNEY - Reserve Bank of Australia Deputy Governor Guy Debelle to speak at the FX Week Australia conference - 2300 GMT. BUDAPEST - Hungarian Central Bank to discuss the final version of its inflation report. JOHANNESBURG - South African Reserve Bank star

Symbol Last Net Change
ICE Brent Crude $50.80 $0.00
COMEX 100oz Gold $1,248.30 $1.40