Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
314.62
Today's Change
-0.10 (-0.03%)
Open
313.72
Prev Close
314.72
Day's High 316.34
52-wk High 316.34
Day's Low 312.61
52-wk Low 250.10
Data as of Thu Jul 24, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 13,800.00 -26.00 -0.19 55,064
Caxton and CTP Publishers and Printers Ltd 1,550.00 -5.00 -0.32 487,573
Ciments du Maroc SA 900.00 +0.00 +0.00 11,000
Citadel Capital SAE 4.23 -0.01 -0.24 6,803,954
City Lodge Hotels Ltd 11,800.00 -140.00 -1.17 280,425
Clicks Group Ltd 6,680.00 +40.00 +0.60 374,139
Commercial International Bank Egypt SAE 40.81 +1.71 +4.37 2,485,261
Compagnie Generale Immobiliere SA 736.00 -4.00 -0.54 27
Compagnie Miniere de Toussit SA 1,480.00 +30.00 +2.06 180
Coronation Fund Managers Ltd 10,029.00 +35.00 +0.35 358,927
Credit Agricole Egypt SAE 16.15 +1.04 +6.88 168,348
Credit Immobilier et Hotelier SA 290.00 +0.00 +0.00 1,105
Curro Holdings Ltd 2,628.00 -42.00 -1.57 110,921
Datatec Ltd 5,650.00 +10.00 +0.18 217,650
Delta Holding SA 30.99 +0.99 +3.30 2,656
Discovery Holdings Ltd 9,800.00 -50.00 -0.51 1,917,193
Distell Group Ltd 13,840.00 -32.00 -0.23 3,215
Douja Promotion Groupe Addoha SA 56.90 -0.80 -1.38 693,640
Eastern Co SAE 179.95 +9.95 +5.85 21,509
EFG Hermes Holding SAE 15.72 +0.40 +2.61 1,887,173
Egypt Gas Co 60.50 +0.07 +0.12 1,827
Egyptian Company for Foods 67.25 -0.30 -0.44 15
Egyptian Financial and Industrial JSC 10.56 +0.16 +1.54 49,390
Egyptian International Pharmaceuticals Industries Co 55.00 +1.50 +2.80 44,547
Egyptian Media Production City Co 4.24 -0.01 -0.24 145,404
Egyptian Resorts Co SAE 1.71 +0.02 +1.18 8,021,554
Egyptians Abroad for Investment and Development Co 6.82 +0.09 +1.34 476,721
Egyptians for Housing and Development Co 4.89 +0.09 +1.87 580,007
Egyptians for Investment and Urban Development 4.74 +0.06 +1.28 383,060
El Nasr Clothing and Textiles Co 1.12 +0.01 +0.90 985,682

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.18 $-0.85
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6987
Euro inUSD =1.3463
¥en inUSD =0.0098