Index Detail:Thomson Reuters Equity Africa Index

Topics also related to Index Detail:

INDEX
Price
269.61
Today's Change
+0.28 (0.10%)
Open
269.52
Prev Close
269.61
Day's High 271.32
52-wk High 322.82
Day's Low 266.53
52-wk Low 244.24
Data as of Tue Jul 2, 2013 12:30pm EDT.
 
Company Last Chg Chg % Volume
Blue Label Telecoms Ltd 804.00 -1.00 -0.12 1,099,092
Cairo for Housing and Development 5.38 +0.41 +8.25 170,643
Cairo Poultry Co SAE 8.90 +0.58 +6.97 452
Capital Property Fund 1,053.00 -17.00 -1.59 1,798,118
Capitec Bank Holdings Ltd 18,950.00 -300.00 -1.55 254,358
Cashbuild Ltd 13,463.00 -2.00 -0.01 52,295
Caxton and CTP Publishers and Printers Ltd 1,785.00 +0.00 +0.00 1,047
Ciments du Maroc SA 613.90 +30.70 +5.26 7
Cipla Medpro South Africa Ltd 994.00 -1.00 -0.10 130,905
Citadel Capital SAE 2.75 +0.25 +10.00 6,114,824
City Lodge Hotels Ltd 12,012.00 +90.00 +0.75 12,668
Clicks Group Ltd 5,746.00 +81.00 +1.41 401,819
Clover Industries Ltd 1,653.00 -15.00 -0.90 195,419
Cnia Saada Assurance SA 1,013.00 +54.20 +5.65 2
Commercial International Bank Egypt SAE 32.83 +2.96 +9.91 3,124,766
Compagnie Generale Immobiliere SA 540.00 -28.00 -4.92 44
Compagnie Miniere de Toussit SA 1,449.00 +29.00 +2.04 13
Coronation Fund Managers Ltd 6,630.00 +180.00 +2.79 630,101
Credit Agricole Egypt SAE 9.70 +0.66 +7.30 257,799
Credit Immobilier et Hotelier SA 225.00 +4.95 +2.24 122
CTM SA 234.00 -4.00 -1.68 40
Curro Holdings Ltd 1,870.00 -21.00 -1.11 28,143
DARI Couspate SA 538.00 +0.00 +0.00 19
Datatec Ltd 5,515.00 +155.00 +2.89 86,945
Delta Holding SA 28.90 -0.05 -0.17 20
Discovery Holdings Ltd 8,485.00 -123.00 -1.43 787,696
Distell Group Ltd 11,859.00 -160.00 -1.32 5,784
Douja Promotion Groupe Addoha SA 47.00 -0.51 -1.07 108,470
DRDGOLD Ltd 578.00 +7.00 +1.25 413,651
Eastern Co SAE 97.00 +1.01 +1.05 90,539

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2977 -0.66%
GBP/USD 1.5157 -0.39%
USD/JPY 100.64 +1.00%
Gold 1,244.50 -12.30 -0.98%
Oil 99.63 +1.64 +1.67%
Corn 672.00 +16.50 +2.52%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.96 $0.96
100 OZ GOLD CON1 $1,244.50 $-12.30
Currency
UK £ inUSD =1.5157
Euro inUSD =1.2977
¥en inUSD =0.0099

Topics also related to Technology: