Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
317.17
Today's Change
+0.69 (0.22%)
Open
316.86
Prev Close
316.48
Day's High 318.32
52-wk High 318.41
Day's Low 316.56
52-wk Low 250.10
Data as of Wed Aug 27, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 12,950.00 -49.00 -0.38 10,311
Caxton and CTP Publishers and Printers Ltd 1,505.00 +0.00 +0.00 702,429
Ciments du Maroc SA 889.00 -1.00 -0.11 75
Citadel Capital SAE 4.40 -0.07 -1.57 2,578,824
City Lodge Hotels Ltd 12,300.00 -200.00 -1.60 110,890
Clicks Group Ltd 6,850.00 -15.00 -0.22 230,600
Commercial International Bank Egypt SAE 46.05 +0.08 +0.17 157,106
Compagnie Generale Immobiliere SA 765.00 +30.00 +4.08 1,760
Compagnie Miniere de Toussit SA 1,460.00 +0.00 +0.00 91
Coronation Fund Managers Ltd 10,085.00 +45.00 +0.45 631,654
Credit Agricole Egypt SAE 20.99 +0.18 +0.86 2,702
Credit Immobilier et Hotelier SA 292.75 +0.05 +0.01 549
Curro Holdings Ltd 2,560.00 -40.00 -1.54 60,988
Datatec Ltd 5,375.00 -33.00 -0.61 118,305
Delta Holding SA 30.75 +0.95 +3.18 500
Discovery Holdings Ltd 10,000.00 +185.00 +1.88 2,115,630
Distell Group Ltd 13,300.00 -36.00 -0.27 185,176
Douja Promotion Groupe Addoha SA 51.97 -0.03 -0.05 486,005
Eastern Co SAE 170.01 +0.01 +0.01 28,000
EFG Hermes Holding SAE 18.45 +0.39 +2.16 1,035,749
Egypt Gas Co 61.00 -0.01 -0.02 158
Egyptian Company for Foods 63.02 -6.73 -9.65 52
Egyptian Financial and Industrial JSC 11.63 -0.25 -2.10 69,006
Egyptian International Pharmaceuticals Industries Co 58.00 -3.25 -5.31 50,517
Egyptian Media Production City Co 4.35 +0.01 +0.23 27,087
Egyptian Resorts Co SAE 1.69 -0.01 -0.59 7,179,211
Egyptians Abroad for Investment and Development Co 7.20 -0.06 -0.83 250,988
Egyptians for Housing and Development Co 6.28 -0.11 -1.72 242,157
Egyptians for Investment and Urban Development 4.58 -0.12 -2.55 306,915
El Nasr Clothing and Textiles Co 1.16 +0.01 +0.87 1,232,111

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Oak Hill Capital may seek smaller buyout fund-sources

Aug 27 - Oak Hill Capital Partners LP, the private equity owner of restaurant and arcade chain Dave & Buster's Inc, is considering raising a smaller fund than its previous $3.8 billion flagship buyout fund, according to people familiar with the matter.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90