Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
286.70
Today's Change
-0.87 (-0.30%)
Open
287.34
Prev Close
287.57
Day's High 290.19
52-wk High 322.38
Day's Low 286.59
52-wk Low 250.10
Data as of Wed Oct 1, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 14,180.00 +79.00 +0.56 1,138
Caxton and CTP Publishers and Printers Ltd 1,500.00 -10.00 -0.66 50,020
Ciments du Maroc SA 940.00 +35.00 +3.86 45
Citadel Capital SAE 4.34 -0.03 -0.69 1,657,912
City Lodge Hotels Ltd 12,375.00 +75.00 +0.61 21,571
Clicks Group Ltd 6,675.00 -25.00 -0.37 558,615
Commercial International Bank Egypt SAE 50.47 -0.40 -0.79 1,414,059
Compagnie Generale Immobiliere SA 720.00 +4.90 +0.68 41
Compagnie Miniere de Toussit SA 1,420.00 -5.00 -0.35 64
Coronation Fund Managers Ltd 9,611.00 -54.00 -0.56 554,888
Credit Agricole Egypt SAE 20.31 +0.03 +0.15 3,863
Credit Immobilier et Hotelier SA 340.00 +1.00 +0.29 587
Curro Holdings Ltd 2,415.00 -35.00 -1.43 25,322
Datatec Ltd 5,311.00 -54.00 -1.01 259,277
Delta Holding SA 31.50 -0.39 -1.22 1,600
Discovery Holdings Ltd 9,675.00 -158.00 -1.61 1,049,211
Distell Group Ltd 13,350.00 -12.00 -0.09 83,254
Douja Promotion Groupe Addoha SA 50.06 -0.88 -1.72 76,592
Eastern Co SAE 182.00 +2.14 +1.19 870
EFG Hermes Holding SAE 18.25 -0.35 -1.88 1,145,602
Egypt Gas Co 61.50 +2.00 +3.36 2,100
Egyptian Company for Foods 71.82 -7.98 -10.00 100
Egyptian Financial and Industrial JSC 11.07 +0.07 +0.64 7,800
Egyptian International Pharmaceuticals Industries Co 60.30 -1.18 -1.92 21,957
Egyptian Media Production City Co 4.30 +0.05 +1.18 67,750
Egyptian Resorts Co SAE 1.45 -0.02 -1.36 2,596,200
Egyptians Abroad for Investment and Development Co 7.20 +0.20 +2.86 466,795
Egyptians for Housing and Development Co 6.67 -0.04 -0.60 370,685
Egyptians for Investment and Urban Development 4.45 +0.04 +0.91 330,468
El Nasr Clothing and Textiles Co 1.07 -0.01 -0.93 918,605

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.11 $-0.05
100 OZ GOLD MAR4 $1,219.20 $4.60