Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
201.64
Today's Change
+3.69 (1.86%)
Open
198.34
Prev Close
197.95
Day's High 203.05
52-wk High 319.73
Day's Low 198.34
52-wk Low 176.18
Data as of Wed Feb 10, 2016 11:00am EST.
 
Company Last Chg Chg % Volume
CAPEVI 885.00 -5.00 -0.56 153,795
Capitec Bank Holdings Ltd 48,649.85 +120.00 +0.25 281,879
Cashbuild Ltd 26,672.00 -78.00 -0.29 5,016
Caxton and CTP Publishers and Printers Ltd 1,480.00 -70.00 -4.52 3,000
CIL 2,670.00 -10.00 -0.37 51,461
Ciments du Maroc SA 1,150.00 -- -- --
Citadel Capital SAE 1.26 -0.01 -0.79 3,507,112
City Lodge Hotels Ltd 14,399.00 +99.00 +0.69 10,462
Clicks Group Ltd 9,000.00 +188.00 +2.13 383,820
Clover Industries Ltd 1,660.00 -28.00 -1.66 40,721
Commercial International Bank Egypt SAE 33.30 +0.31 +0.94 951,105
Compagnie Miniere de Toussit SA 955.00 -6.00 -0.62 10
Coronation Fund Managers Ltd 5,950.00 +50.00 +0.85 851,261
Cosumar SA 192.00 +1.95 +1.02 5,804
Credit Agricole Egypt SAE 20.20 +0.22 +1.10 24,623
Credit Immobilier et Hotelier SA 245.00 +10.00 +4.25 4,538
Curro Holdings Ltd 4,060.00 +10.00 +0.25 259,882
Datatec Ltd 4,046.00 -29.00 -0.72 677,123
DELPRO 660.00 +40.00 +6.45 1,380,203
Discovery Holdings Ltd 12,518.00 +206.00 +1.67 880,552
Distell Group Ltd 15,513.00 +13.00 +0.08 30,216
Douja Promotion Groupe Addoha SA 30.74 +1.74 +6.00 935,163
Eastern Co SAE 149.00 -1.20 -0.80 5,354
EDITA FOOD INDS 29.30 -- -- --
EFG Hermes Holding SAE 6.75 +0.02 +0.30 1,625,906
Egypt Kuwait Holding Company SAE 0.48 +0.01 +2.13 41,028
Egyptian Gulf Bank SAE 1.31 -0.01 -0.76 1,577
El Sewedy Electric Co SAE 35.03 +0.03 +0.09 6,993
Emira Property Fund 1,567.00 +56.00 +3.71 430,938
EOH Holdings Ltd 12,860.70 +350.00 +2.80 199,920

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MetLife challenges U.S. 'too big to fail' designation in court

WASHINGTON, Feb 10 The U.S. government and the country's largest life insurer squared off in federal court on Wednesday over whether regulators can designate non-banking firms as "too big to fail," one of the major reforms that followed the financial crisis.

Symbol Last Net Change
BRENT CRUDE $31.15 $0.83
100 OZ GOLD MAR4 $1,192.80 $-5.90