Index Detail:Thomson Reuters Equity Africa Index

Topics also related to Index Detail:

INDEX
Price
279.47
Today's Change
-1.89 (-0.67%)
Open
280.25
Prev Close
288.63
Day's High 283.24
52-wk High 322.82
Day's Low 278.77
52-wk Low 276.53
Data as of Fri May 24, 2013 12:35pm EDT.
 
Company Last Chg Chg % Volume
Blue Label Telecoms Ltd 745.00 -5.00 -0.67 1,765,485
Cairo for Housing and Development 6.11 -0.12 -1.93 72,320
Cairo Poultry Co SAE 10.20 +0.49 +5.05 167,153
Capital Property Fund 1,148.00 -5.00 -0.43 1,199,872
Capitec Bank Holdings Ltd 19,728.00 +3.00 +0.02 33,809
Cashbuild Ltd 11,850.00 +75.00 +0.64 70,208
Caxton and CTP Publishers and Printers Ltd 1,750.00 +50.00 +2.94 610
Ciments du Maroc SA 580.00 +0.00 +0.00 1,813
Cipla Medpro South Africa Ltd 957.00 +0.00 +0.00 723,495
Citadel Capital SAE 3.27 -0.15 -4.39 2,463,427
City Lodge Hotels Ltd 11,729.00 -56.00 -0.47 74,160
Clicks Group Ltd 5,930.00 +41.00 +0.70 350,000
Clover Industries Ltd 1,840.00 +13.00 +0.71 38,880
Cnia Saada Assurance SA 990.00 -10.00 -1.00 1,033
Commercial International Bank Egypt SAE 34.62 -0.45 -1.28 179,384
Compagnie Generale Immobiliere SA 558.00 +0.00 +0.00 45
Compagnie Miniere de Toussit SA 1,409.00 +78.00 +5.86 103
Coronation Fund Managers Ltd 6,182.00 +139.00 +2.29 544,726
Credit Agricole Egypt SAE 11.06 +0.01 +0.09 14,231
Credit Immobilier et Hotelier SA 237.50 +6.50 +2.81 4,989
CTM SA 237.00 +2.00 +0.85 132
Curro Holdings Ltd 1,890.00 -10.00 -0.53 19,550
DARI Couspate SA 530.00 +2.00 +0.37 22
Datatec Ltd 5,742.00 +17.00 +0.30 92,322
Delta Holding SA 29.78 -0.17 -0.56 89
Discovery Holdings Ltd 7,960.00 -91.00 -1.13 1,461,642
Distell Group Ltd 12,785.00 +54.00 +0.42 29,065
Douja Promotion Groupe Addoha SA 49.20 -0.90 -1.79 296,423
DRDGOLD Ltd 536.00 +0.00 +0.00 880,249
Eastern Co SAE 101.25 +1.25 +1.25 7,726

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.13 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: