Edition:
United States

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
269.23
Today's Change
+3.70 (1.39%)
Open
265.02
Prev Close
265.53
Day's High 269.67
52-wk High 287.13
Day's Low 265.02
52-wk Low 220.23
Data as of Fri Jun 23, 2017 | 11:45am EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 34,500.00 -1,000.00 -2.82 40,183
CIL 1,618.00 -32.00 -1.94 171,265
Ciments du Maroc SA 1,420.00 -15.00 -1.05 74
City Lodge Hotels Ltd 14,600.00 -167.00 -1.13 33,397
Clicks Group Ltd 14,000.00 +118.00 +0.85 310,919
Clover Industries Ltd 1,659.00 -20.00 -1.19 185
Commercial International Bank Egypt SAE 80.51 -0.51 -0.63 1,208,208
Compagnie Miniere de Toussit SA 1,356.00 +6.00 +0.44 1,046
Coronation Fund Managers Ltd 6,650.00 +151.00 +2.32 549,526
Cosumar SA 416.00 +4.00 +0.97 14,888
Credit Agricole Egypt SAE 44.90 +0.15 +0.34 8,581
Credit Immobilier et Hotelier SA 330.00 +0.00 +0.00 112
Curro Holdings Ltd 4,310.00 +66.00 +1.56 279,529
Datatec Ltd 5,810.00 +51.00 +0.89 731,667
DELPRO 720.00 -12.00 -1.64 410,602
DIS-CHEM 2,842.00 +15.00 +0.53 330,076
Discovery Holdings Ltd 13,022.43 +54.43 +0.42 1,884,867
Distell Group Ltd 14,465.00 -320.00 -2.16 121,546
Douja Promotion Groupe Addoha SA 47.90 +0.10 +0.21 1,070,922
DRDGOLD Ltd 425.00 +4.00 +0.95 42,874
Eastern Co SAE 299.99 +6.48 +2.21 9,294
EDITA FOOD INDS 18.86 +0.06 +0.32 5,000
EFG Hermes Holding SAE 23.89 -0.04 -0.17 1,944,326
Egypt Kuwait Holding Company SAE 0.64 +0.00 +0.00 58,540
Egyptian Chemical Industries Co 5.62 -0.05 -0.88 684,873
Egyptian Iron and Steel Co 4.04 -0.09 -2.18 1,414,178
El Sewedy Electric Co SAE 91.70 +1.65 +1.83 177,683
EMAAR MISR DEV 2.67 -0.03 -1.11 2,247,590
Emira Property Fund 1,380.00 +12.00 +0.88 497,073
EOH Holdings Ltd 12,328.00 -4.00 -0.03 186,867

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.55 $0.33
COMEX 100oz Gold $1,258.80 $11.20