Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
293.76
Today's Change
-0.29 (-0.10%)
Open
294.46
Prev Close
294.05
Day's High 296.99
52-wk High 302.05
Day's Low 292.87
52-wk Low 246.99
Data as of Thu Apr 24, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 12,198.00 -302.00 -2.42 10,820
Caxton and CTP Publishers and Printers Ltd 1,599.00 -21.00 -1.30 151,199
Ciments du Maroc SA 950.00 -31.00 -3.16 43,505
Citadel Capital SAE 4.62 -0.15 -3.14 5,698,919
City Lodge Hotels Ltd 12,078.00 +58.00 +0.48 72,064
Clicks Group Ltd 6,305.00 +55.00 +0.88 1,069,795
Commercial International Bank Egypt SAE 37.14 +0.04 +0.11 853,772
Compagnie Generale Immobiliere SA 730.00 +4.70 +0.64 12
Compagnie Miniere de Toussit SA 1,646.00 -2.00 -0.12 2,003
Coronation Fund Managers Ltd 9,994.00 +208.00 +2.10 1,397,891
Credit Agricole Egypt SAE 14.48 -0.07 -0.48 99,150
Credit Immobilier et Hotelier SA 292.00 +1.00 +0.34 64
Curro Holdings Ltd 2,625.00 -4.00 -0.15 33,080
Datatec Ltd 5,403.00 +43.00 +0.80 437,920
Delta Holding SA 32.00 +0.00 +0.00 138
Discovery Holdings Ltd 8,997.63 +2.00 +0.02 841,225
Distell Group Ltd 12,621.00 +21.00 +0.17 72,026
Douja Promotion Groupe Addoha SA 59.88 +1.47 +2.51 36,939
Eastern Co SAE 166.00 -0.67 -0.40 146,372
EFG Hermes Holding SAE 12.89 -0.02 -0.15 470,067
Egypt Gas Co 73.71 +0.38 +0.52 3,864
Egyptian Company for Foods 56.00 -5.00 -8.20 10
Egyptian Financial and Industrial JSC 12.00 +0.36 +3.09 200,586
Egyptian International Pharmaceuticals Industries Co 50.00 -2.00 -3.85 1
Egyptian Media Production City Co 4.35 -0.09 -2.03 172,886
Egyptian Resorts Co SAE 1.67 -0.06 -3.47 18,954,248
Egyptians Abroad for Investment and Development Co 6.00 -0.05 -0.83 545,999
Egyptians for Housing and Development Co 3.79 -0.05 -1.30 634,272
Egyptians for Investment and Urban Development 5.40 -0.08 -1.46 952,241
El Nasr Clothing and Textiles Co 1.10 -0.01 -0.90 4,769,936

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.39 $1.28
100 OZ GOLD MAR4 $1,291.30 $6.30