Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
283.09
Today's Change
-8.08 (-2.77%)
Open
283.13
Prev Close
291.17
Day's High 285.25
52-wk High 322.38
Day's Low 282.74
52-wk Low 269.05
Data as of Mon Jul 6, 2015 11:30am EDT.
 
Company Last Chg Chg % Volume
Business Connexion Group Ltd 635.00 +8.00 +1.28 7,479
Cairo Poultry Co SAE 5.81 -0.28 -4.60 5,040
CAPEVI 915.00 -10.00 -1.08 4,786,230
Capitec Bank Holdings Ltd 46,101.00 -1,981.00 -4.12 279,397
CAPPRO 1,425.00 +4.00 +0.28 687,292
Cashbuild Ltd 30,899.00 -615.00 -1.95 46,905
CIL 3,221.00 -19.00 -0.59 373,084
Ciments du Maroc SA 1,155.00 -35.00 -2.94 2
Citadel Capital SAE 1.82 -0.12 -6.19 6,988,216
City Lodge Hotels Ltd 14,450.00 -190.00 -1.30 174,921
Clicks Group Ltd 8,889.55 +22.00 +0.25 1,273,753
Clover Industries Ltd 1,885.00 +58.00 +3.17 193,480
Commercial International Bank Egypt SAE 52.66 -2.83 -5.10 1,649,208
Compagnie Miniere de Toussit SA 1,071.00 -27.00 -2.45 54
Coronation Fund Managers Ltd 8,102.00 -204.00 -2.46 692,943
Cosumar SA 181.00 +6.30 +3.60 330
Credit Agricole Egypt SAE 23.50 -0.70 -2.89 429
Credit Immobilier et Hotelier SA 315.00 +2.00 +0.63 220
Curro Holdings Ltd 3,292.00 -78.00 -2.31 114,218
Datatec Ltd 6,690.00 -60.00 -0.89 892,776
DELPRO 819.00 +2.00 +0.24 601,030
Discovery Holdings Ltd 12,809.38 -283.00 -2.17 837,295
Distell Group Ltd 16,139.00 +99.00 +0.62 25,418
Douja Promotion Groupe Addoha SA 30.00 -0.30 -0.99 86,321
Eastern Co SAE 214.87 -- -- --
EFG Hermes Holding SAE 12.05 -1.30 -9.74 2,665,944
Egypt Kuwait Holding Company SAE 0.63 +0.01 +1.61 1,423,469
Egyptian Gulf Bank SAE 1.50 -- -- 25,000
El Sewedy Electric Co SAE 46.12 -1.38 -2.91 41,438
Emira Property Fund 1,700.00 +17.00 +1.01 147,737

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.64 $-3.68
100 OZ GOLD MAR4 $1,167.30 $9.90