Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
303.44
Today's Change
-- (--%)
Open
--
Prev Close
303.44
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 250.10
Data as of Thu Oct 30, 2014 8:00pm EDT.
 
Company Last Chg Chg % Volume
CIL 3,192.00 +13.00 +0.41 34,821
Citadel Capital SAE 3.96 +0.03 +0.76 21,046,518
City Lodge Hotels Ltd 12,300.00 +131.00 +1.08 23,589
Clicks Group Ltd 7,510.00 +170.00 +2.32 1,417,549
Commercial International Bank Egypt SAE 48.90 +1.64 +3.47 1,249,887
Compagnie Generale Immobiliere SA 725.00 -- -- --
Compagnie Miniere de Toussit SA 1,349.00 -1.00 -0.07 186
Coronation Fund Managers Ltd 9,533.38 +95.00 +1.00 933,616
Credit Agricole Egypt SAE 20.89 +0.44 +2.15 114,482
Credit Immobilier et Hotelier SA 361.00 -0.05 -0.01 340
Datatec Ltd 5,550.00 +9.00 +0.16 293,213
Delta Holding SA 32.00 +0.50 +1.58 25,000
Discovery Holdings Ltd 10,033.00 +134.00 +1.35 2,446,022
Distell Group Ltd 13,350.00 +71.00 +0.53 9,883
Douja Promotion Groupe Addoha SA 49.00 -0.65 -1.30 412,855
Eastern Co SAE 175.00 +1.00 +0.57 60,502
EFG Hermes Holding SAE 16.93 +0.55 +3.36 1,314,552
Egypt Kuwait Holding Company SAE 0.88 +0.01 +1.15 798,390
Egyptian Chemical Industries Co 7.41 +0.10 +1.37 183,800
Egyptian Financial and Industrial JSC 10.40 +0.58 +5.91 179,167
Egyptian International Pharmaceuticals Industries Co 69.00 +0.91 +1.34 1,908
Egyptian Resorts Co SAE 1.26 +0.06 +5.00 17,149,439
El Saeed Contracting Co 2.29 +0.07 +3.15 6,885,423
El Sewedy Electric Co SAE 45.50 +1.57 +3.57 27,216
Electro Cable Egypt Co SAE 1.31 +0.05 +3.97 6,680,686
Emira Property Fund 1,600.00 -23.00 -1.42 1,041,424
EOH Holdings Ltd 10,762.00 +13.00 +0.12 201,318
Export Development Bank of Egypt SAE 8.77 -0.12 -1.35 2,300
Exxaro Resources Ltd 11,500.00 +9.00 +0.08 714,650
Ezz Steel Co SAE 16.06 -- -- 1,671,825

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BNP CEO: French banks should pay only two thirds of bailout contribution

PARIS, Nov 1 - French banks should pay only 10 billion euros ($12.5 billion) of the 16 billion they are being asked to contribute to a proposed EU bailout fund, BNP Paribas chief executive Jean-Laurent Bonnafé said in an interview in Le Figaro on Saturday.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089