Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
290.74
Today's Change
-- (--%)
Open
--
Prev Close
290.74
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 269.05
Data as of Thu May 28, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
Business Connexion Group Ltd 640.00 +4.00 +0.63 435,062
Cairo Poultry Co SAE 6.10 -0.40 -6.15 36,000
CAPEVI 971.00 -3.00 -0.31 255,067
Capitec Bank Holdings Ltd 50,666.00 -434.00 -0.85 3,217,035
CAPPRO 1,390.00 +10.00 +0.72 2,300,561
Cashbuild Ltd 28,500.00 +91.00 +0.32 66,344
CIL 3,000.00 +9.00 +0.30 81,321
Ciments du Maroc SA 1,215.00 +55.00 +4.74 8,296
Citadel Capital SAE 2.04 -0.04 -1.92 24,271,131
City Lodge Hotels Ltd 14,687.00 +526.00 +3.71 68,960
Clicks Group Ltd 8,616.00 -294.00 -3.30 537,420
Clover Industries Ltd 1,870.00 +11.00 +0.59 180,956
Commercial International Bank Egypt SAE 56.11 -0.25 -0.44 2,576,557
Compagnie Miniere de Toussit SA 1,154.00 +4.00 +0.34 7
Coronation Fund Managers Ltd 8,850.00 -121.00 -1.35 1,504,633
Cosumar SA 180.00 +0.00 +0.00 21,996
Credit Agricole Egypt SAE 23.50 +0.12 +0.51 35,022
Credit Immobilier et Hotelier SA 315.05 -4.95 -1.54 700
Curro Holdings Ltd 3,800.00 +235.00 +6.59 230,366
Datatec Ltd 6,655.00 +5.00 +0.08 229,876
DELPRO 895.00 +5.00 +0.56 452,546
Discovery Holdings Ltd 12,266.84 -115.00 -0.94 2,008,497
Distell Group Ltd 16,644.00 -67.00 -0.40 33,311
Douja Promotion Groupe Addoha SA 30.00 +0.00 +0.00 135,886
Eastern Co SAE 215.00 -0.05 -0.02 1,607
EFG Hermes Holding SAE 15.38 -0.40 -2.53 1,472,517
Egypt Kuwait Holding Company SAE 0.64 -- -- 439,758
Egyptian Gulf Bank SAE 1.40 -- -- 20,000
El Sewedy Electric Co SAE 47.49 -0.51 -1.06 41,424
Emira Property Fund 1,720.00 -10.00 -0.58 1,402,404

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30