Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
307.38
Today's Change
-- (--%)
Open
--
Prev Close
307.38
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 250.10
Data as of Thu Jan 29, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
Cairo Poultry Co SAE 13.05 -0.34 -2.54 2,100
CAPEVI 850.00 -20.00 -2.30 396,512
Capitec Bank Holdings Ltd 38,306.11 +300.00 +0.79 289,122
CAPPRO 1,479.00 +13.00 +0.89 1,798,700
CIL 2,635.00 +0.00 +0.00 144,363
Citadel Capital SAE 3.22 +0.05 +1.58 17,221,933
City Lodge Hotels Ltd 12,610.00 -303.00 -2.35 18,496
Clicks Group Ltd 9,032.00 -252.00 -2.71 986,963
Commercial International Bank Egypt SAE 55.19 -0.14 -0.25 1,133,633
Compagnie Generale Immobiliere SA 725.00 -- -- --
Compagnie Miniere de Toussit SA 1,285.00 +26.00 +2.06 16,695
Coronation Fund Managers Ltd 10,350.00 +0.00 +0.00 1,410,115
Credit Agricole Egypt SAE 18.77 -0.33 -1.73 513,976
Credit Immobilier et Hotelier SA 349.00 +0.00 +0.00 3,895
Datatec Ltd 5,870.00 -19.00 -0.32 148,347
DELPRO 941.00 -19.00 -1.98 1,522,770
Delta Holding SA 30.00 -0.20 -0.66 13,484
Discovery Holdings Ltd 11,530.00 -99.00 -0.85 944,578
Distell Group Ltd 14,350.00 +236.00 +1.67 4,863
Douja Promotion Groupe Addoha SA 31.40 +0.00 +0.00 1,301,240
Eastern Co SAE 221.00 +5.34 +2.48 10,583
EFG Hermes Holding SAE 17.68 +0.14 +0.80 1,798,566
Egypt Kuwait Holding Company SAE 0.72 -0.01 -1.37 450,779
Egyptian Chemical Industries Co 6.00 -0.07 -1.15 335,900
Egyptian Financial and Industrial JSC 9.58 -0.10 -1.03 41,376
Egyptian International Pharmaceuticals Industries Co 78.00 -- -- --
Egyptian Resorts Co SAE 1.29 -0.01 -0.77 3,178,357
El Saeed Contracting Co 1.70 +0.08 +4.94 10,429,242
El Sewedy Electric Co SAE 51.00 -- -- 120,992
Electro Cable Egypt Co SAE 1.25 -0.01 -0.79 1,294,424

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90