Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
289.64
Today's Change
-0.59 (-0.20%)
Open
291.57
Prev Close
290.23
Day's High 292.29
52-wk High 322.38
Day's Low 287.17
52-wk Low 250.10
Data as of Fri Dec 19, 2014 11:30am EST.
 
Company Last Chg Chg % Volume
Cairo Poultry Co SAE 12.70 +0.70 +5.83 36,769
CAPEVI 900.00 +21.00 +2.39 192,219
Capitec Bank Holdings Ltd 32,680.00 +292.00 +0.90 166,798
CAPPRO 1,357.15 +27.00 +2.02 3,806,952
CIL 2,899.00 +174.00 +6.39 144,602
Citadel Capital SAE 2.55 +0.04 +1.59 11,869,346
City Lodge Hotels Ltd 12,021.04 +292.00 +2.50 32,628
Clicks Group Ltd 8,130.08 +91.00 +1.14 902,389
Commercial International Bank Egypt SAE 46.98 +1.62 +3.57 2,646,872
Compagnie Generale Immobiliere SA 725.00 -- -- --
Compagnie Miniere de Toussit SA 1,249.00 +49.00 +4.08 1,467
Coronation Fund Managers Ltd 11,060.28 -177.00 -1.57 640,708
Credit Agricole Egypt SAE 19.97 +1.26 +6.73 1,452
Credit Immobilier et Hotelier SA 323.20 -4.80 -1.46 1,006
Datatec Ltd 5,609.87 +13.00 +0.23 318,705
DELPRO 865.00 +25.00 +2.98 788,103
Delta Holding SA 29.00 -0.90 -3.01 27,890
Discovery Holdings Ltd 11,023.00 +172.00 +1.59 1,368,991
Distell Group Ltd 13,713.00 +213.00 +1.58 22,598
Douja Promotion Groupe Addoha SA 40.03 -1.47 -3.54 717,707
Eastern Co SAE 193.80 +3.75 +1.97 86,261
EFG Hermes Holding SAE 15.70 +0.82 +5.51 2,648,938
Egypt Kuwait Holding Company SAE 0.75 +0.04 +5.63 3,092,019
Egyptian Chemical Industries Co 5.60 +0.05 +0.90 601,315
Egyptian Financial and Industrial JSC 9.67 +0.09 +0.94 63,684
Egyptian International Pharmaceuticals Industries Co 77.00 -- -- 126,874
Egyptian Resorts Co SAE 1.12 +0.08 +7.69 5,856,908
El Saeed Contracting Co 1.57 +0.05 +3.29 3,143,978
El Sewedy Electric Co SAE 40.50 +0.51 +1.28 119,611
Electro Cable Egypt Co SAE 1.18 +0.06 +5.36 1,403,380

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Subprime auto lender Condor Capital settles with New York

NEW YORK, Dec 19 - Condor Capital Corporation, a subprime auto lender, agreed to surrender its licenses in all states and sell its remaining loans to settle a New York lawsuit accusing the company of stealing millions of dollars from borrowers.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20
Currency
UK £ inUSD =1.5629
Euro inUSD =1.2226
¥en inUSD =0.0084