Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
291.87
Today's Change
-- (--%)
Open
--
Prev Close
291.87
Day's High --
52-wk High 322.38
Day's Low --
52-wk Low 250.10
Data as of Thu Oct 23, 2014 8:00pm EDT.
 
Company Last Chg Chg % Volume
CIL 3,042.00 -57.00 -1.84 75,535
Citadel Capital SAE 3.81 -0.10 -2.56 3,928,704
City Lodge Hotels Ltd 12,260.00 -40.00 -0.33 23,135
Clicks Group Ltd 6,599.00 -119.00 -1.77 2,460,124
Commercial International Bank Egypt SAE 46.70 -0.28 -0.60 624,647
Compagnie Generale Immobiliere SA 725.00 -- -- --
Compagnie Miniere de Toussit SA 1,397.00 -7.00 -0.49 73
Coronation Fund Managers Ltd 9,213.64 -188.00 -2.01 1,463,396
Credit Agricole Egypt SAE 20.00 -0.36 -1.77 100,000
Credit Immobilier et Hotelier SA 362.00 +1.95 +0.54 31,693
Datatec Ltd 5,320.00 +45.00 +0.85 538,847
Delta Holding SA 31.40 -0.10 -0.31 7,765
Discovery Holdings Ltd 9,600.00 -40.00 -0.41 980,805
Distell Group Ltd 12,900.00 +50.00 +0.39 7,378
Douja Promotion Groupe Addoha SA 47.65 -0.35 -0.72 100,210
Eastern Co SAE 173.00 +3.02 +1.78 10,569
EFG Hermes Holding SAE 15.75 -0.08 -0.51 1,697,881
Egypt Kuwait Holding Company SAE 0.88 -- -- 500,487
Egyptian Chemical Industries Co 7.43 -0.04 -0.54 94,023
Egyptian Financial and Industrial JSC 9.78 -0.09 -0.91 47,369
Egyptian International Pharmaceuticals Industries Co 65.00 -0.44 -0.67 209,049
Egyptian Resorts Co SAE 1.21 -0.01 -0.82 7,811,500
El Saeed Contracting Co 2.27 +0.03 +1.34 4,549,186
El Sewedy Electric Co SAE 43.30 -0.16 -0.37 11,237
Electro Cable Egypt Co SAE 1.26 -- -- 3,445,554
Emira Property Fund 1,583.00 +13.00 +0.82 689,890
EOH Holdings Ltd 10,330.00 -50.00 -0.48 53,723
Export Development Bank of Egypt SAE 9.77 +0.33 +3.50 35,854
Exxaro Resources Ltd 11,987.00 -63.00 -0.52 381,039
Ezz Steel Co SAE 16.40 -0.35 -2.09 1,108,584

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70