Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
314.43
Today's Change
-0.50 (-0.16%)
Open
314.33
Prev Close
314.93
Day's High 314.43
52-wk High 316.34
Day's Low 313.78
52-wk Low 250.10
Data as of Tue Jul 29, 2014 3:23am EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 13,700.00 +169.00 +1.25 470
Caxton and CTP Publishers and Printers Ltd 1,560.00 +10.00 +0.65 993,671
Ciments du Maroc SA 900.00 +0.00 +0.00 9,240
Citadel Capital SAE 4.24 -0.03 -0.70 4,008,363
City Lodge Hotels Ltd 11,550.00 -110.00 -0.94 1,020
Clicks Group Ltd 6,679.00 -21.00 -0.31 2,390
Commercial International Bank Egypt SAE 40.50 -0.24 -0.59 456,702
Compagnie Generale Immobiliere SA 749.00 +13.00 +1.76 46
Compagnie Miniere de Toussit SA 1,480.00 +0.00 +0.00 115
Coronation Fund Managers Ltd 10,093.00 +93.00 +0.93 17,881
Credit Agricole Egypt SAE 16.60 +0.60 +3.75 143,920
Credit Immobilier et Hotelier SA 282.55 -7.45 -2.56 40
Curro Holdings Ltd 2,598.00 -2.00 -0.08 1,844
Datatec Ltd 5,710.00 +65.00 +1.15 8,498
Delta Holding SA 30.20 -0.79 -2.54 6,885
Discovery Holdings Ltd 9,751.00 +11.00 +0.11 44,465
Distell Group Ltd 13,599.00 +23.00 +0.17 1,523
Douja Promotion Groupe Addoha SA 56.60 -0.30 -0.52 109,009
Eastern Co SAE 179.99 +9.99 +5.88 100
EFG Hermes Holding SAE 15.83 +0.17 +1.09 600,914
Egypt Gas Co 61.50 +0.23 +0.38 1,598
Egyptian Company for Foods 71.00 +3.45 +5.11 480
Egyptian Financial and Industrial JSC 10.90 +0.36 +3.42 33,545
Egyptian International Pharmaceuticals Industries Co 55.00 +1.50 +2.80 44,547
Egyptian Media Production City Co 4.31 +0.05 +1.17 23,450
Egyptian Resorts Co SAE 1.75 +0.04 +2.34 7,021,365
Egyptians Abroad for Investment and Development Co 6.83 -0.04 -0.58 187,094
Egyptians for Housing and Development Co 4.93 +0.04 +0.82 281,668
Egyptians for Investment and Urban Development 4.76 +0.05 +1.06 168,094
El Nasr Clothing and Textiles Co 1.15 +0.03 +2.68 2,479,961

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.78 $0.21
100 OZ GOLD MAR4 $1,305.20 $0.20
Currency
UK £ inUSD =1.6979
Euro inUSD =1.3430
¥en inUSD =0.0098