Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
314.30
Today's Change
-1.06 (-0.34%)
Open
314.86
Prev Close
315.36
Day's High 315.57
52-wk High 318.41
Day's Low 313.59
52-wk Low 250.10
Data as of Fri Aug 29, 2014 9:12am EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 13,750.00 +755.00 +5.81 31,865
Caxton and CTP Publishers and Printers Ltd 1,540.00 +29.00 +1.92 214,913
Ciments du Maroc SA 900.00 -25.00 -2.70 120
Citadel Capital SAE 4.56 -0.01 -0.22 7,230,480
City Lodge Hotels Ltd 12,404.00 +204.00 +1.67 30,791
Clicks Group Ltd 6,975.00 -40.00 -0.57 147,443
Commercial International Bank Egypt SAE 47.92 +1.22 +2.61 1,382,414
Compagnie Generale Immobiliere SA 765.00 +30.00 +4.08 1,760
Compagnie Miniere de Toussit SA 1,460.00 +0.00 +0.00 91
Coronation Fund Managers Ltd 10,159.00 +66.00 +0.65 333,430
Credit Agricole Egypt SAE 20.80 +0.78 +3.90 1,418,578
Credit Immobilier et Hotelier SA 304.00 +3.00 +0.99 2,024
Curro Holdings Ltd 2,599.00 +19.00 +0.74 3,169
Datatec Ltd 5,380.00 +5.00 +0.09 30,275
Delta Holding SA 30.80 +0.30 +0.98 18,505
Discovery Holdings Ltd 9,930.00 +50.00 +0.51 903,900
Distell Group Ltd 13,600.00 +100.00 +0.74 184,164
Douja Promotion Groupe Addoha SA 53.88 +1.63 +3.11 259,042
Eastern Co SAE 175.00 +4.41 +2.59 320,544
EFG Hermes Holding SAE 18.80 +0.72 +3.98 3,442,020
Egypt Gas Co 60.00 -2.49 -3.98 15,490
Egyptian Company for Foods 81.00 +7.35 +9.98 1,980
Egyptian Financial and Industrial JSC 11.66 -0.07 -0.60 54,995
Egyptian International Pharmaceuticals Industries Co 60.66 +0.02 +0.03 522
Egyptian Media Production City Co 4.69 -0.01 -0.21 338,062
Egyptian Resorts Co SAE 1.66 -0.01 -0.60 9,610,746
Egyptians Abroad for Investment and Development Co 7.20 -0.03 -0.41 330,722
Egyptians for Housing and Development Co 6.36 -0.03 -0.47 268,562
Egyptians for Investment and Urban Development 4.71 -0.03 -0.63 179,315
El Nasr Clothing and Textiles Co 1.18 -0.01 -0.84 2,928,610

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.45 $-2.34
100 OZ GOLD MAR4 $1,266.30 $2.60