Index Detail:Thomson Reuters Equity Africa Index

 
INDEX
Price
296.18
Today's Change
-0.34 (-0.11%)
Open
295.57
Prev Close
296.52
Day's High 296.21
52-wk High 302.05
Day's Low 294.03
52-wk Low 246.99
Data as of Fri Apr 18, 2014 12:30pm EDT.
 
Company Last Chg Chg % Volume
Cashbuild Ltd 12,059.00 +75.00 +0.63 24,055
Caxton and CTP Publishers and Printers Ltd 1,597.00 +12.00 +0.76 385,854
Ciments du Maroc SA 981.00 +31.00 +3.26 617
Citadel Capital SAE 4.75 +0.10 +2.15 7,572,241
City Lodge Hotels Ltd 12,100.00 -196.00 -1.59 68,784
Clicks Group Ltd 6,101.00 +2.00 +0.03 1,184,368
Commercial International Bank Egypt SAE 37.45 +0.05 +0.13 1,093,898
Compagnie Generale Immobiliere SA 755.00 +8.00 +1.07 420
Compagnie Miniere de Toussit SA 1,652.00 +46.00 +2.86 6
Coronation Fund Managers Ltd 9,700.00 +280.00 +2.94 818,395
Credit Agricole Egypt SAE 15.88 +0.08 +0.51 32,909
Credit Immobilier et Hotelier SA 289.20 -1.80 -0.61 650
Curro Holdings Ltd 2,650.00 +5.00 +0.19 58,461
Datatec Ltd 5,150.00 -25.00 -0.48 316,053
Delta Holding SA 32.70 +0.70 +2.18 159
Discovery Holdings Ltd 8,900.00 +23.00 +0.26 361,923
Distell Group Ltd 12,300.00 +161.00 +1.33 83,224
Douja Promotion Groupe Addoha SA 61.40 -0.10 -0.16 20,537
Eastern Co SAE 167.00 +0.01 +0.01 18,645
EFG Hermes Holding SAE 12.87 +0.04 +0.31 1,295,179
Egypt Gas Co 72.00 +0.03 +0.04 2,228
Egyptian Company for Foods 56.00 -5.00 -8.20 10
Egyptian Financial and Industrial JSC 11.77 -0.15 -1.26 73,691
Egyptian International Pharmaceuticals Industries Co 50.00 -2.00 -3.85 3,300
Egyptian Media Production City Co 4.33 +0.06 +1.41 119,460
Egyptian Resorts Co SAE 1.68 +0.04 +2.44 29,499,906
Egyptians Abroad for Investment and Development Co 5.80 +0.12 +2.11 430,910
Egyptians for Housing and Development Co 3.76 +0.12 +3.30 980,587
Egyptians for Investment and Urban Development 5.33 +0.09 +1.72 610,939
El Nasr Clothing and Textiles Co 1.08 +0.01 +0.93 3,831,544

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Current underwater search for Malaysia plane could end within a week

SYDNEY/PERTH, Australia, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 said on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70