Index Detail:Thomson Reuters Equity Africa Index

INDEX
Price
315.08
Today's Change
+10.36 (3.40%)
Open
306.18
Prev Close
304.72
Day's High 315.28
52-wk High 322.38
Day's Low 306.00
52-wk Low 250.10
Data as of Fri Nov 21, 2014 11:30am EST.
 
Company Last Chg Chg % Volume
CIL 2,937.00 -50.00 -1.67 135,001
Citadel Capital SAE 3.73 -- -- 2,663,213
City Lodge Hotels Ltd 12,710.00 -84.00 -0.66 100,002
Clicks Group Ltd 7,745.00 +56.00 +0.72 595,248
Commercial International Bank Egypt SAE 49.50 -0.24 -0.48 408,491
Compagnie Generale Immobiliere SA 725.00 -- -- --
Compagnie Miniere de Toussit SA 1,275.00 +4.00 +0.31 1,690
Coronation Fund Managers Ltd 10,227.00 +191.00 +1.90 357,179
Credit Agricole Egypt SAE 20.50 -- -- --
Credit Immobilier et Hotelier SA 345.00 +0.05 +0.01 1,064
Datatec Ltd 5,504.00 -26.00 -0.47 750,018
Delta Holding SA 30.90 -0.10 -0.32 95
Discovery Holdings Ltd 10,888.00 +419.00 +4.00 990,853
Distell Group Ltd 13,456.00 +155.00 +1.17 13,740
Douja Promotion Groupe Addoha SA 45.00 -0.10 -0.22 51,492
Eastern Co SAE 177.00 +5.47 +3.19 19,391
EFG Hermes Holding SAE 17.90 +0.04 +0.22 784,500
Egypt Kuwait Holding Company SAE 0.83 -- -- 122,366
Egyptian Chemical Industries Co 7.75 +0.02 +0.26 159,639
Egyptian Financial and Industrial JSC 9.91 -0.09 -0.90 381,252
Egyptian International Pharmaceuticals Industries Co 72.00 +0.95 +1.34 10,235
Egyptian Resorts Co SAE 1.23 -- -- 4,328,121
El Saeed Contracting Co 2.26 -0.05 -2.16 2,138,635
El Sewedy Electric Co SAE 48.00 +1.92 +4.17 199,574
Electro Cable Egypt Co SAE 1.33 -- -- 1,706,399
Emira Property Fund 1,687.19 +32.00 +1.89 1,134,972
EOH Holdings Ltd 11,424.00 +125.00 +1.11 64,594
Export Development Bank of Egypt SAE 8.60 -0.16 -1.83 320,811
Exxaro Resources Ltd 11,270.48 +762.00 +7.10 474,386
Ezz Steel Co SAE 16.25 -0.19 -1.16 180,535

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $79.50 $0.17
100 OZ GOLD MAR4 $1,202.40 $6.80
Currency
UK £ inUSD =1.5650
Euro inUSD =1.2381
¥en inUSD =0.0085