Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
256.46
Today's Change
-1.44 (-0.56%)
Open
254.76
Prev Close
257.90
Day's High 256.46
52-wk High 322.38
Day's Low 253.50
52-wk Low 237.59
Data as of Mon Aug 31, 2015 10:49am EDT.
 
Company Last Chg Chg % Volume
Cairo Poultry Co SAE 6.15 +0.15 +2.50 33,552
CAPEVI 900.00 -5.00 -0.55 439,764
Capitec Bank Holdings Ltd 48,285.00 +488.00 +1.02 196,755
CAPPRO 1,560.00 -10.00 -0.64 3,936,106
Cashbuild Ltd 31,280.00 -470.00 -1.48 44,427
CIL 3,270.00 +45.00 +1.40 125,788
Ciments du Maroc SA 1,280.00 +30.00 +2.40 563
Citadel Capital SAE 1.64 +0.04 +2.50 9,512,107
City Lodge Hotels Ltd 14,200.00 -202.00 -1.40 6,213
Clicks Group Ltd 9,154.00 +54.00 +0.59 562,150
Clover Industries Ltd 1,750.00 -50.00 -2.78 484,124
Commercial International Bank Egypt SAE 49.51 +1.09 +2.25 1,720,961
Compagnie Miniere de Toussit SA 1,110.00 -- -- --
Coronation Fund Managers Ltd 7,386.00 -101.00 -1.35 517,101
Cosumar SA 173.00 -2.00 -1.14 3,000
Credit Agricole Egypt SAE 23.35 +0.67 +2.95 536,853
Credit Immobilier et Hotelier SA 314.00 -- -- --
Curro Holdings Ltd 3,614.00 -16.00 -0.44 53,226
Datatec Ltd 7,500.00 +210.00 +2.88 611,085
DELPRO 820.00 +0.00 +0.00 148,449
Discovery Holdings Ltd 13,401.00 +62.00 +0.46 1,143,184
Distell Group Ltd 16,760.00 +48.00 +0.29 92,964
Douja Promotion Groupe Addoha SA 28.10 +0.10 +0.35 25,947
Eastern Co SAE 202.01 +2.08 +1.04 31,456
EFG Hermes Holding SAE 8.80 +0.42 +5.01 2,168,225
Egypt Kuwait Holding Company SAE 0.61 -- -- 564,726
Egyptian Gulf Bank SAE 1.39 -- -- --
El Sewedy Electric Co SAE 40.00 +1.65 +4.30 47,783
Emira Property Fund 1,758.00 +38.00 +2.21 389,186
EOH Holdings Ltd 15,850.00 +39.00 +0.25 138,235

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.19 $-0.86
100 OZ GOLD MAR4 $1,129.20 $-3.90