Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
281.85
Today's Change
+0.33 (0.12%)
Open
281.36
Prev Close
281.52
Day's High 282.40
52-wk High 295.02
Day's Low 280.98
52-wk Low 253.45
Data as of Wed May 27, 2015 10:48am EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.36 -0.06 -4.23 111,891
A&W Revenue Royalties Income Fund 28.75 +0.15 +0.52 2,691
Absolute Software Corp 9.19 +0.05 +0.55 16,917
Acadian Timber Corp 19.25 +0.19 +1.00 3,100
Advantage Oil and Gas Ltd 7.50 +0.01 +0.13 119,159
Aecon Group Inc 13.25 +0.00 +0.00 132,655
AFRICA OIL COR 2.56 -0.01 -0.39 10,940
Ag Growth International Inc 52.73 -0.58 -1.09 11,066
AGF Management Ltd 7.06 +0.05 +0.71 42,130
AGLN CMRCL RL 8.91 +0.00 +0.00 6,602
Agnico Eagle Mines Ltd 38.99 +0.38 +0.98 185,600
Agrium Inc 130.72 -0.90 -0.68 97,311
Aimia Inc 14.41 +0.10 +0.70 115,181
AIR CANADA 13.10 +0.52 +4.13 1,891,733
Airboss of America Corp 17.46 +0.21 +1.22 7,419
Alacer Gold Corp 2.92 +0.09 +3.18 135,331
Alamos Gold Inc 8.16 -0.12 -1.45 89,042
Alaris Royalty Corp 31.35 +0.42 +1.36 13,042
Algoma Central Corp 16.90 -0.10 -0.59 450
Algonquin Power & Utilities Corp 9.51 +0.04 +0.42 56,801
Alimentation Couche-Tard Inc 46.88 -0.08 -0.17 401,175
Alliance Grain Traders Inc 28.89 +0.05 +0.17 11,695
Allied Properties Real Estate Investment Trust 37.18 +0.21 +0.57 29,095
Altagas Ltd 39.73 -0.03 -0.08 47,745
Altius Minerals Corp 14.23 -0.06 -0.42 41,373
Altus Group Ltd 19.31 +0.02 +0.10 9,125
AMAYA GAMING G 33.58 +0.98 +2.99 543,409
Amica Mature Lifestyles Inc 7.34 +0.05 +0.62 8,575
ARC Resources Ltd 22.61 -0.22 -0.94 189,381
Argonaut Gold Inc 1.83 -0.02 -1.08 164,166

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Chicago bonds initially priced with top yield of 6 pct

CHICAGO, May 27 - Underwriters initially priced $668 million of Chicago general obligation bonds on Wednesday with yields topping out at 6 percent for bonds due in 2042 with a 5.75 percent coupon, according to pricing scales obtained by Reuters.

Symbol Last Net Change
BRENT CRUDE $62.72 $-1.00
100 OZ GOLD MAR4 $1,187.40 $-17.10