Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
277.23
Today's Change
+3.24 (1.18%)
Open
275.05
Prev Close
273.99
Day's High 277.37
52-wk High 279.31
Day's Low 274.27
52-wk Low 216.07
Data as of Wed Sep 28, 2016 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 35.34 -- -- --
Absolute Software Corp 7.30 -- -- --
Acadian Timber Corp 18.35 -- -- --
Advantage Oil and Gas Ltd 9.15 -- -- --
Aecon Group Inc 18.00 -- -- --
AFRICA OIL COR 2.02 -- -- --
Ag Growth International Inc 44.10 -- -- --
AGF Management Ltd 5.06 -- -- --
AGLN CMRCL RL 10.16 -- -- --
Agnico Eagle Mines Ltd 72.01 -- -- --
Agrium Inc 119.40 -- -- --
Aimia Inc 8.29 -- -- --
AIR CANADA 10.02 -- -- --
Airboss of America Corp 13.24 -- -- --
Alacer Gold Corp 3.39 -- -- --
Alamos Gold Inc 10.77 -- -- --
Alaris Royalty Corp 22.35 -- -- --
Algonquin Power & Utilities Corp 11.86 -- -- --
Alimentation Couche-Tard Inc 63.66 -- -- --
Alliance Grain Traders Inc 38.05 -- -- --
Allied Properties Real Estate Investment Trust 37.50 -- -- --
Altagas Ltd 33.40 -- -- --
Altius Minerals Corp 10.33 -- -- --
Altus Group Ltd 29.43 -- -- --
AMAYA GAMING G 21.04 -- -- --
Andrew Peller Ltd 33.62 -- -- --
ARC Resources Ltd 23.08 -- -- --
Argonaut Gold Inc 3.51 -- -- --
Argosy Energy Inc 24.95 -- -- --
Artis Real Estate Investment Trust 12.66 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.02 $-0.67
100 OZ GOLD MAR4 $1,320.60 $1.20
Currency
UK £ inUSD =1.3015
Euro inUSD =1.1223
¥en inUSD =0.0099