Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
279.57
Today's Change
-2.40 (-0.85%)
Open
281.68
Prev Close
281.97
Day's High 281.79
52-wk High 295.02
Day's Low 278.56
52-wk Low 245.54
Data as of Thu Nov 27, 2014 4:58pm EST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 27.40 +0.09 +0.33 6,598
Absolute Software Corp 7.73 +0.02 +0.26 45,240
Advantage Oil and Gas Ltd 5.05 -0.45 -8.18 250,453
Aecon Group Inc 12.35 -0.05 -0.40 406,722
AFRICA OIL COR 3.35 -0.14 -4.01 367,933
Ag Growth International Inc 50.62 +0.51 +1.02 3,903
AGF Management Ltd 10.04 -0.15 -1.47 124,632
Agnico Eagle Mines Ltd 28.64 -0.53 -1.82 209,675
Agrium Inc 109.50 +0.30 +0.27 129,255
Aimia Inc 14.61 +0.03 +0.21 137,032
Ainsworth Lumber Co Ltd 2.64 -0.04 -1.49 32,361
AIR CANADA 11.16 +0.94 +9.20 4,377,592
Alacer Gold Corp 2.17 -0.17 -7.26 210,025
Alamos Gold Inc 8.20 -0.07 -0.85 96,185
Alaris Royalty Corp 34.59 +0.20 +0.58 51,793
Algonquin Power & Utilities Corp 9.64 +0.10 +1.05 285,462
Alimentation Couche-Tard Inc 39.95 +0.50 +1.27 304,463
Alliance Grain Traders Inc 27.03 -0.25 -0.92 20,015
Allied Properties Real Estate Investment Trust 37.56 -0.06 -0.16 26,624
Altagas Ltd 43.78 -1.65 -3.63 365,149
Altius Minerals Corp 11.10 +0.00 +0.00 22,543
Altus Group Ltd 23.52 +0.01 +0.04 34,545
AMAYA GAMING G 38.45 -0.05 -0.13 45,291
ARC Resources Ltd 27.07 -0.72 -2.59 679,902
Argonaut Gold Inc 2.04 -0.09 -4.23 653,251
Artis Real Estate Investment Trust 15.74 +0.00 +0.00 110,229
ASANKO GOLD IN 2.16 -0.02 -0.92 168,519
Atco Ltd 48.34 -0.45 -0.92 32,605
Athabasca Oil Corp 2.59 -0.29 -10.07 4,107,876
Atlantic Power Corp 2.59 +0.00 +0.00 102,797

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Japan transport min: Takata recalls could shake trust in Japan auto industry

TOKYO, Nov 28 - Japan's transport minister said on Friday he was concerned that repeated recalls involving Takata Corp's potentially defective air bags could undermine trust in the country's auto industry and manufacturing quality.

Symbol Last Net Change
BRENT CRUDE $72.33 $-0.25
100 OZ GOLD MAR4 $1,184.10 $-12.50