Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
291.98
Today's Change
+0.53 (0.18%)
Open
290.84
Prev Close
291.45
Day's High 292.84
52-wk High 295.02
Day's Low 290.69
52-wk Low 238.43
Data as of Tue Sep 16, 2014 4:45pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.16 -0.03 -0.48 672,779
Aecon Group Inc 15.68 -0.01 -0.06 299,122
Ag Growth International Inc 45.03 -0.13 -0.29 29,755
AGF Management Ltd 12.02 -0.36 -2.91 346,204
Agnico Eagle Mines Ltd 38.18 +0.33 +0.87 917,354
Agrium Inc 101.91 -0.09 -0.09 339,187
Aimia Inc 17.12 +0.01 +0.06 724,600
Ainsworth Lumber Co Ltd 2.89 +0.09 +3.21 227,193
Air Canada 8.96 -0.09 -0.99 1,148,037
Alacer Gold Corp 2.05 -0.03 -1.44 2,502,212
Alamos Gold Inc 9.62 -0.01 -0.10 764,617
Alaris Royalty Corp 32.86 -0.79 -2.35 89,975
Algonquin Power & Utilities Corp 8.83 +0.03 +0.34 598,548
Alimentation Couche-Tard Inc 35.50 +0.17 +0.48 717,836
Alliance Grain Traders Inc 27.83 +0.24 +0.87 92,899
Allied Properties Real Estate Investment Trust 34.49 -0.22 -0.63 216,861
Altagas Ltd 50.55 +0.25 +0.50 354,904
Altius Minerals Corp 12.97 -0.17 -1.29 30,349
AMAYA GAMING G 35.04 -0.44 -1.24 548,645
ARC Resources Ltd 31.08 +0.15 +0.48 705,140
Argonaut Gold Inc 4.18 +0.00 +0.00 1,014,823
Artis Real Estate Investment Trust 15.40 -0.18 -1.16 617,606
Athabasca Oil Corp 6.63 +0.03 +0.45 1,179,469
Atlantic Power Corp 2.81 -1.40 -33.25 2,789,731
ATS Automation Tooling Systems Inc 13.25 -0.02 -0.15 151,599
AuRico Gold Inc 4.19 +0.02 +0.48 306,941
Autocanada Inc 66.91 -0.42 -0.62 52,858
Avigilon Corp 19.80 -0.30 -1.49 172,286
B2Gold Corp 2.32 +0.05 +2.20 18,025,930
Bank of Montreal 84.85 +0.32 +0.38 1,289,982

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

US CFTC revokes SAC Capital's registration as commodity hedge fund

WASHINGTON, Sept 16 - U.S. derivatives regulators formally revoked the registration of Steven A. Cohen's SAC Capital commodity fund units on Tuesday, as part of a settlement that comes in the wake of the firm's guilty plea to insider-trading charges last year.

Symbol Last Net Change
BRENT CRUDE $98.94 $1.06
100 OZ GOLD MAR4 $1,235.90 $1.60
Currency
UK £ inUSD =1.6265
Euro inUSD =1.2958
¥en inUSD =0.0093