Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
273.11
Today's Change
+0.82 (0.30%)
Open
272.29
Prev Close
272.29
Day's High 273.40
52-wk High 295.02
Day's Low 271.47
52-wk Low 245.54
Data as of Fri Oct 24, 2014 12:09pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 25.14 +0.13 +0.52 425
Absolute Software Corp 6.84 +0.01 +0.15 7,908
Advantage Oil and Gas Ltd 4.80 -0.09 -1.84 121,117
Aecon Group Inc 14.61 +0.04 +0.27 31,900
AFRICA OIL COR 3.52 -0.13 -3.56 144,768
Ag Growth International Inc 44.84 -0.22 -0.49 5,275
AGF Management Ltd 10.14 +0.05 +0.50 123,868
Agnico Eagle Mines Ltd 33.07 +0.23 +0.70 231,391
Agrium Inc 104.55 +7.61 +7.85 1,366,563
Aimia Inc 15.10 +0.10 +0.67 49,525
Ainsworth Lumber Co Ltd 2.68 +0.02 +0.75 30,667
Air Canada 8.44 +0.18 +2.18 75,661
Air Canada 8.44 +0.17 +2.06 1,177,783
Alacer Gold Corp 2.01 -0.03 -1.23 225,994
Alamos Gold Inc 8.99 -0.15 -1.64 153,297
Alaris Royalty Corp 31.54 +0.14 +0.45 163,475
Algonquin Power & Utilities Corp 8.97 +0.08 +0.90 414,937
Alimentation Couche-Tard Inc 37.38 +0.68 +1.85 332,425
Alliance Grain Traders Inc 27.66 +0.10 +0.36 18,480
Allied Properties Real Estate Investment Trust 35.43 -0.02 -0.06 22,352
Altagas Ltd 46.81 -0.05 -0.11 122,523
Altius Minerals Corp 11.41 -0.03 -0.26 6,914
Altus Group Ltd 21.27 -0.35 -1.62 16,146
AMAYA GAMING G 33.42 +0.42 +1.27 206,451
ARC Resources Ltd 27.37 -0.61 -2.18 333,299
Argonaut Gold Inc 3.29 -0.08 -2.37 189,496
Artis Real Estate Investment Trust 15.77 +0.05 +0.32 33,763
ASANKO GOLD IN 2.05 -0.08 -3.54 50,913
Atco Ltd 47.52 +0.41 +0.87 27,215
Athabasca Oil Corp 4.19 -0.12 -2.78 826,792

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.50 $-0.33
100 OZ GOLD MAR4 $1,230.70 $2.20
Currency
UK £ inUSD =1.6091
Euro inUSD =1.2669
¥en inUSD =0.0093