Index Detail:Thomson Reuters Equity Canada Index

Topics also related to Index Detail:

INDEX
Price
236.73
Today's Change
-1.81 (-0.76%)
Open
238.54
Prev Close
235.76
Day's High 238.54
52-wk High 244.15
Day's Low 235.61
52-wk Low 211.71
Data as of Thu May 23, 2013 5:30pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.48 +0.04 +0.90 629,681
Aecon Group Inc 10.98 +0.02 +0.18 171,364
Ag Growth International Inc 34.95 -1.05 -2.92 61,087
AGF Management Ltd 11.61 -0.08 -0.68 195,767
Agnico Eagle Mines Ltd 30.22 -0.14 -0.46 519,918
Agrium Inc 92.34 -1.08 -1.16 592,044
Aimia Inc 15.35 +0.02 +0.13 1,367,771
Ainsworth Lumber Co Ltd 3.81 -0.01 -0.26 734,659
Air Canada 2.05 -0.02 -0.97 886,777
Alacer Gold Corp 2.22 -0.09 -3.90 2,648,968
Alamos Gold Inc 14.28 +0.02 +0.14 389,682
Algoma Central Corp 14.11 -0.05 -0.35 3,649
Algonquin Power & Utilities Corp 8.07 -0.01 -0.12 412,576
Alimentation Couche-Tard Inc 59.50 -1.90 -3.09 500
Alimentation Couche-Tard Inc 59.17 -0.76 -1.27 682,463
Altagas Ltd 39.68 -0.15 -0.38 344,090
Altius Minerals Corp 9.90 -0.01 -0.10 19,538
Amica Mature Lifestyles Inc 9.51 -0.09 -0.94 52,659
Argonaut Gold Inc 7.00 -0.01 -0.14 617,014
Astral Media Inc 48.80 +0.01 +0.02 83,633
Atco Ltd 96.50 -2.04 -2.07 88,216
Athabasca Oil Corp 6.42 -0.18 -2.73 1,455,141
Atlantic Power Corp 5.03 -0.04 -0.79 174,468
Atrium Innovations Inc 14.14 +0.03 +0.21 20,787
ATS Automation Tooling Systems Inc 10.35 -0.18 -1.71 1,289,768
Augusta Resource Corp 2.45 +0.10 +4.26 26,073
AuRico Gold Inc 4.96 +0.08 +1.64 554,846
Aurizon Mines Ltd 4.37 -0.13 -2.89 709,588
B2Gold Corp 2.31 +0.06 +2.67 3,905,129
Bank of Montreal 63.21 +0.02 +0.03 1,445,155

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,294.50 -12.67 -0.08%
S&P 500 1,650.51 -4.84 -0.29%
NASDAQ 3,459.42 -3.88 -0.11%
TR US Index 149.65 -0.40 -0.26%
EUR/USD 1.2930 -0.04%
GBP/USD 1.5100 -0.03%
USD/JPY 101.93 -0.08%
Gold 1,389.30 +24.40 +1.78%
Oil 94.44 -0.03 -0.03%
Corn 661.50 +3.00 +0.46%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.65 $0.05
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: