Index Detail:Thomson Reuters Equity Canada Index

Topics also related to Index Detail:

INDEX
Price
236.81
Today's Change
+0.08 (0.03%)
Open
236.72
Prev Close
235.76
Day's High 236.87
52-wk High 244.15
Day's Low 236.02
52-wk Low 211.71
Data as of Fri May 24, 2013 6:00pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.56 +0.08 +1.79 272,379
Aecon Group Inc 11.08 +0.10 +0.91 250,370
Ag Growth International Inc 35.05 +0.10 +0.29 37,440
AGF Management Ltd 11.60 -0.01 -0.09 124,853
Agnico Eagle Mines Ltd 29.64 -0.58 -1.92 804,428
Agrium Inc 91.65 -0.69 -0.75 462,603
Aimia Inc 15.45 +0.10 +0.65 900,904
Ainsworth Lumber Co Ltd 3.78 -0.03 -0.79 450,251
Air Canada 2.06 +0.01 +0.49 302,196
Alacer Gold Corp 2.12 -0.10 -4.50 1,520,247
Alamos Gold Inc 14.03 -0.25 -1.75 256,200
Algoma Central Corp 14.20 +0.09 +0.64 5,850
Algonquin Power & Utilities Corp 8.06 -0.01 -0.12 159,571
Alimentation Couche-Tard Inc 59.08 -0.42 -0.71 175
Alimentation Couche-Tard Inc 59.20 +0.03 +0.05 275,376
Altagas Ltd 40.09 +0.41 +1.03 554,127
Altius Minerals Corp 9.93 +0.03 +0.30 8,280
Amica Mature Lifestyles Inc 9.48 -0.03 -0.32 26,512
Argonaut Gold Inc 7.16 +0.16 +2.29 447,882
Astral Media Inc 48.75 -0.05 -0.10 124,224
Atco Ltd 95.78 -0.72 -0.75 81,387
Athabasca Oil Corp 6.34 -0.08 -1.25 623,795
Atlantic Power Corp 5.04 +0.01 +0.20 147,492
Atrium Innovations Inc 14.28 +0.14 +0.99 24,706
ATS Automation Tooling Systems Inc 10.22 -0.13 -1.26 225,337
Augusta Resource Corp 2.48 +0.03 +1.22 26,440
AuRico Gold Inc 4.85 -0.11 -2.22 741,982
Aurizon Mines Ltd 4.34 -0.03 -0.69 784,097
B2Gold Corp 2.28 -0.03 -1.30 1,101,541
Bank of Montreal 63.18 -0.03 -0.05 1,035,235

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: