Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
234.74
Today's Change
-4.23 (-1.77%)
Open
236.95
Prev Close
238.97
Day's High 237.01
52-wk High 290.26
Day's Low 233.90
52-wk Low 216.07
Data as of Mon Feb 8, 2016 5:00pm EST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 27.26 -- -- --
Absolute Software Corp 6.02 -- -- --
Acadian Timber Corp 17.81 -- -- --
Advantage Oil and Gas Ltd 7.93 -- -- --
Aecon Group Inc 14.04 -- -- --
AFRICA OIL COR 1.72 -- -- --
Ag Growth International Inc 26.99 -- -- --
AGF Management Ltd 4.67 -- -- --
Agnico Eagle Mines Ltd 47.24 -- -- --
Agrium Inc 117.03 -- -- --
Aimia Inc 7.87 -- -- --
AIR CANADA 7.44 -- -- --
Airboss of America Corp 16.57 -- -- --
Alacer Gold Corp 2.68 -- -- --
Alaris Royalty Corp 23.22 -- -- --
Algoma Central Corp 13.32 -- -- --
Algonquin Power & Utilities Corp 11.84 -- -- --
Alimentation Couche-Tard Inc 54.52 -- -- --
Alliance Grain Traders Inc 34.77 -- -- --
Allied Properties Real Estate Investment Trust 30.50 -- -- --
Altagas Ltd 31.07 -- -- --
Altius Minerals Corp 8.61 -- -- --
Altus Group Ltd 17.52 -- -- --
AMAYA GAMING G 18.48 -- -- --
ARC Resources Ltd 17.93 -- -- --
Argonaut Gold Inc 1.27 -- -- --
Argosy Energy Inc 17.60 -- -- --
Artis Real Estate Investment Trust 11.28 -- -- --
ASANKO GOLD IN 2.46 -- -- --
Atco Ltd 39.62 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $33.34 $0.46
100 OZ GOLD MAR4 $1,190.30 $-7.60
Currency
UK £ inUSD =1.4442
Euro inUSD =1.1184
¥en inUSD =0.0087