Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
282.05
Today's Change
-1.02 (-0.36%)
Open
282.84
Prev Close
283.07
Day's High 282.84
52-wk High 295.02
Day's Low 280.48
52-wk Low 253.45
Data as of Wed Mar 4, 2015 4:59pm EST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 29.52 -0.08 -0.27 4,122
Absolute Software Corp 10.28 +0.19 +1.88 127,713
Advantage Oil and Gas Ltd 6.77 +0.01 +0.15 775,485
Aecon Group Inc 11.48 -0.05 -0.43 223,470
AFRICA OIL COR 2.50 +0.00 +0.00 74,479
Ag Growth International Inc 55.94 +0.09 +0.16 24,730
AGF Management Ltd 8.14 +0.09 +1.12 149,440
Agnico Eagle Mines Ltd 38.21 -1.31 -3.31 548,781
Agrium Inc 139.87 -3.39 -2.37 339,588
Aimia Inc 13.65 +0.05 +0.37 301,579
Ainsworth Lumber Co Ltd 3.45 +0.05 +1.47 749,314
AIR CANADA 12.38 -0.04 -0.32 531,040
Alacer Gold Corp 2.68 -0.06 -2.19 244,071
Alamos Gold Inc 7.44 +0.08 +1.09 246,067
Alaris Royalty Corp 32.84 -0.24 -0.73 41,875
Algonquin Power & Utilities Corp 10.30 +0.01 +0.10 338,143
Alimentation Couche-Tard Inc 47.26 +0.34 +0.72 726,345
Alliance Grain Traders Inc 27.50 -0.45 -1.61 24,743
Allied Properties Real Estate Investment Trust 40.24 -0.46 -1.13 90,245
Altagas Ltd 44.82 -0.22 -0.49 226,335
Altius Minerals Corp 12.67 +0.84 +7.10 38,428
Altus Group Ltd 21.05 -0.67 -3.08 20,225
AMAYA GAMING G 35.87 -0.56 -1.54 171,268
ARC Resources Ltd 24.16 -0.22 -0.90 922,649
Argonaut Gold Inc 1.88 -0.05 -2.59 545,042
Artis Real Estate Investment Trust 15.12 -0.21 -1.37 463,371
ASANKO GOLD IN 1.81 -0.06 -3.21 467,833
Atco Ltd 48.04 -0.32 -0.66 88,727
Athabasca Oil Corp 2.15 -0.02 -0.92 1,356,070
Atlantic Power Corp 3.60 -0.06 -1.64 227,104

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.60 $0.05
100 OZ GOLD MAR4 $1,201.60 $1.00