Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
267.30
Today's Change
+4.17 (1.58%)
Open
262.87
Prev Close
263.13
Day's High 267.32
52-wk High 295.02
Day's Low 262.78
52-wk Low 253.45
Data as of Wed Jul 29, 2015 4:45pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.05 +0.02 +1.94 16,625
A&W Revenue Royalties Income Fund 28.48 -0.15 -0.52 11,676
Absolute Software Corp 7.50 -0.24 -3.10 205,948
Acadian Timber Corp 18.85 +0.30 +1.62 12,518
Advantage Oil and Gas Ltd 7.30 +0.19 +2.67 290,870
Aecon Group Inc 11.23 +0.43 +3.98 280,740
AFRICA OIL COR 1.99 +0.12 +6.13 123,457
Ag Growth International Inc 45.16 +0.04 +0.09 33,137
AGF Management Ltd 6.19 +0.37 +6.36 296,308
AGLN CMRCL RL 8.60 +0.07 +0.82 7,913
Agnico Eagle Mines Ltd 30.29 +0.42 +1.41 1,195,452
Agrium Inc 128.19 +0.47 +0.37 409,076
Aimia Inc 13.86 +0.06 +0.43 234,724
AIR CANADA 11.92 +0.40 +3.47 1,259,274
Airboss of America Corp 23.56 +0.34 +1.46 44,085
Alacer Gold Corp 2.72 +0.08 +3.03 587,752
Alamos Gold Inc 4.24 +0.04 +0.95 394,432
Alaris Royalty Corp 29.04 -1.18 -3.90 189,508
Algoma Central Corp 17.10 +0.00 +0.00 9,915
Algonquin Power & Utilities Corp 9.38 +0.08 +0.86 222,710
Alimentation Couche-Tard Inc 58.22 +0.66 +1.15 521,762
Alliance Grain Traders Inc 30.64 +0.84 +2.82 31,307
Allied Properties Real Estate Investment Trust 35.95 +0.43 +1.21 107,758
Altagas Ltd 36.12 -0.38 -1.04 984,565
Altius Minerals Corp 13.76 +0.01 +0.07 48,096
Altus Group Ltd 17.00 +0.02 +0.12 60,223
AMAYA GAMING G 31.62 -0.23 -0.72 175,548
Amica Mature Lifestyles Inc 8.55 +0.10 +1.18 38,615
ARC Resources Ltd 19.18 +0.37 +1.97 1,139,030
Argonaut Gold Inc 1.29 +0.04 +3.20 690,687

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.55 $0.25
100 OZ GOLD MAR4 $1,096.90 $-3.60
Currency
UK £ inUSD =1.5605
Euro inUSD =1.0983
¥en inUSD =0.0081