Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
293.80
Today's Change
+1.09 (0.37%)
Open
292.73
Prev Close
292.71
Day's High 293.83
52-wk High 294.43
Day's Low 291.92
52-wk Low 238.28
Data as of Fri Aug 29, 2014 1:32pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.53 -0.19 -2.83 199,315
Aecon Group Inc 16.56 +0.00 +0.00 57,855
Ag Growth International Inc 47.23 +0.24 +0.51 8,597
AGF Management Ltd 12.51 +0.07 +0.56 436,234
Agnico Eagle Mines Ltd 40.33 -1.25 -3.01 598,691
Agrium Inc 103.08 +0.26 +0.25 104,339
Aimia Inc 17.04 -0.21 -1.22 166,911
Ainsworth Lumber Co Ltd 2.68 -0.03 -1.11 76,867
Air Canada 8.77 +0.28 +3.30 1,150,494
Alacer Gold Corp 2.40 -0.07 -2.83 394,149
Alamos Gold Inc 9.86 -0.14 -1.40 121,143
Alaris Royalty Corp 33.61 +0.56 +1.69 350,972
Algonquin Power & Utilities Corp 9.01 -0.04 -0.44 144,852
Alimentation Couche-Tard Inc 33.12 +0.51 +1.56 238,013
Alliance Grain Traders Inc 26.20 -0.06 -0.23 36,355
Allied Properties Real Estate Investment Trust 35.76 +0.06 +0.17 84,019
Altagas Ltd 52.05 -0.54 -1.03 262,269
Altius Minerals Corp 14.30 +0.00 +0.00 15,092
AMAYA GAMING G 30.45 +0.95 +3.22 954,503
ARC Resources Ltd 30.72 -0.71 -2.26 277,556
Argonaut Gold Inc 4.32 -0.12 -2.81 321,029
Artis Real Estate Investment Trust 15.91 -0.01 -0.06 74,214
Athabasca Oil Corp 7.55 -0.37 -4.67 2,851,919
Atlantic Power Corp 4.31 +0.02 +0.47 110,028
ATS Automation Tooling Systems Inc 13.50 +0.17 +1.28 210,377
AuRico Gold Inc 4.72 -0.23 -4.65 134,446
Autocanada Inc 67.39 -0.36 -0.53 58,890
Avigilon Corp 18.53 -0.02 -0.11 111,708
B2Gold Corp 2.71 -0.09 -3.21 6,855,072
Bank of Montreal 84.47 +0.81 +0.97 1,051,926

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

BRIEF-Home Depot says looking at "unusual activity" related to customer data

TOKYO, Sept 2 - * Home Depot says looking into "some unusual activity" related to customer data * Home Depot says working with banking partners and law enforcement to investigate * Home Depot says if confirms that breach has occurred will notify customers immediately (Reporting by Nandita Bose)

Symbol Last Net Change
BRENT CRUDE $100.45 $-2.34
100 OZ GOLD MAR4 $1,262.50 $-22.10