Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
268.46
Today's Change
-- (--%)
Open
--
Prev Close
268.46
Day's High --
52-wk High 295.02
Day's Low --
52-wk Low 250.39
Data as of Wed Dec 17, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 25.86 -0.40 -1.52 2,027
Absolute Software Corp 8.02 +0.03 +0.38 400
Advantage Oil and Gas Ltd 5.74 +0.07 +1.23 40,964
Aecon Group Inc 10.57 +0.16 +1.54 26,626
AFRICA OIL COR 2.38 +0.03 +1.28 2,180
Ag Growth International Inc 55.40 +0.00 +0.00 2,680
AGF Management Ltd 8.27 -0.04 -0.48 15,666
Agnico Eagle Mines Ltd 29.03 +0.35 +1.22 1,290,688
Agrium Inc 111.23 +0.07 +0.06 673,628
Aimia Inc 13.97 -0.04 -0.29 8,681
Ainsworth Lumber Co Ltd 3.11 +0.00 +0.00 500
AIR CANADA 11.05 -0.01 -0.09 1,264,654
Alacer Gold Corp 2.29 +0.03 +1.33 90,243
Alamos Gold Inc 8.46 +0.00 +0.00 12,580
Alaris Royalty Corp 36.27 +0.18 +0.50 853
Algonquin Power & Utilities Corp 9.55 +0.13 +1.38 22,647
Alimentation Couche-Tard Inc 46.40 +0.19 +0.41 1,051,245
Alliance Grain Traders Inc 26.52 +0.22 +0.84 525
Allied Properties Real Estate Investment Trust 37.28 +0.50 +1.36 5,502
Altagas Ltd 41.64 +0.46 +1.12 18,686
Altius Minerals Corp 11.20 +0.20 +1.82 13,048
Altus Group Ltd 20.30 -0.05 -0.25 6,200
AMAYA GAMING G 29.67 -0.37 -1.23 50,599
ARC Resources Ltd 26.64 -0.05 -0.19 1,714,961
Argonaut Gold Inc 1.51 -0.03 -1.95 166,466
Artis Real Estate Investment Trust 14.28 +0.01 +0.07 26,754
ASANKO GOLD IN 1.88 +0.02 +1.08 54,668
Atco Ltd 45.33 +0.23 +0.51 4,707
Athabasca Oil Corp 2.76 +0.00 +0.00 126,998
Atlantic Power Corp 3.23 +0.04 +1.25 24,256

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.56 $1.29
100 OZ GOLD MAR4 $1,197.70 $3.00