Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
297.83
Today's Change
-1.83 (-0.61%)
Open
298.95
Prev Close
299.66
Day's High 299.14
52-wk High 300.10
Day's Low 297.83
52-wk Low 234.64
Data as of Wed Feb 22, 2017 | 5:59pm EST.
 
Company Last Chg Chg % Volume
Absolute Software Corp 7.19 +0.05 +0.70 124,529
Acadian Timber Corp 18.01 +0.02 +0.11 26,752
Advantage Oil and Gas Ltd 8.19 -0.25 -2.96 434,938
Aecon Group Inc 16.70 -0.09 -0.54 244,094
AFRICA OIL COR 2.51 -0.13 -4.92 44,378
Ag Growth International Inc 52.95 -0.41 -0.77 85,620
AGF Management Ltd 6.31 +0.00 +0.00 98,899
AGLN CMRCL RL 11.43 -0.01 -0.09 63,028
Agnico Eagle Mines Ltd 59.64 -1.77 -2.88 639,466
Agrium Inc 135.29 -0.51 -0.38 249,050
Aimia Inc 9.19 +0.07 +0.77 471,644
AIR CANADA 13.67 +0.24 +1.79 2,483,787
Airboss of America Corp 13.30 +0.00 +0.00 28,252
Alacer Gold Corp 3.03 +0.07 +2.36 942,302
Alamos Gold Inc 10.56 +0.03 +0.28 622,371
Alaris Royalty Corp 22.85 -0.35 -1.51 123,422
Alexco Resource Corp 2.35 -0.11 -4.47 221,375
Algonquin Power & Utilities Corp 12.13 +0.30 +2.54 1,458,464
Alimentation Couche-Tard Inc 62.33 -0.27 -0.43 846,380
Alliance Grain Traders Inc 33.32 -0.40 -1.19 81,417
Allied Properties Real Estate Investment Trust 34.89 -0.45 -1.27 141,485
Altagas Ltd 31.20 -0.45 -1.42 614,246
Alterra Power Corp 5.18 -0.02 -0.38 29,220
Altius Minerals Corp 11.91 -0.16 -1.33 31,484
Altus Group Ltd 32.82 +0.00 +0.00 83,302
AMAYA GAMING G 19.35 +0.07 +0.36 131,638
Andrew Peller Ltd 10.79 -0.26 -2.35 5,909
ARC Resources Ltd 20.78 -0.82 -3.80 940,938
Argonaut Gold Inc 2.55 -0.07 -2.67 1,076,148
Argosy Energy Inc 30.50 -0.01 -0.03 25,269

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Women in sports ad strikes nerve in Arab world

Feb 22 An online commercial released by Nike this week showing Arab women fencing, boxing and spinning on ice-skates has stirred controversy over its attempt to smash stereotypes about women leading home-bound lives in the conservative region.

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40
Currency
UK £ inUSD =1.2500
Euro inUSD =1.0548
¥en inUSD =0.0088