Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
289.82
Today's Change
+0.07 (0.02%)
Open
289.76
Prev Close
289.75
Day's High 290.24
52-wk High 290.24
Day's Low 289.37
52-wk Low 232.94
Data as of Thu Jul 24, 2014 3:07pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.90 -0.08 -1.34 624,545
Aecon Group Inc 16.92 +0.32 +1.93 430,756
Ag Growth International Inc 48.79 +0.66 +1.37 57,431
AGF Management Ltd 11.92 +0.12 +1.02 103,086
Agnico Eagle Mines Ltd 43.72 -0.50 -1.13 779,742
Agrium Inc 98.93 +0.32 +0.32 299,217
Aimia Inc 19.00 +0.05 +0.26 64,480
Ainsworth Lumber Co Ltd 2.86 +0.03 +1.06 126,358
Air Canada 9.88 +0.09 +0.92 1,691,944
Alacer Gold Corp 2.63 -0.18 -6.41 407,897
Alamos Gold Inc 9.96 -0.19 -1.87 244,802
Alaris Royalty Corp 30.18 +0.20 +0.67 151,936
Algonquin Power & Utilities Corp 8.14 -0.04 -0.49 205,908
Alimentation Couche-Tard Inc 29.51 +0.09 +0.31 636,883
Alliance Grain Traders Inc 21.80 +0.00 +0.00 10,380
Allied Properties Real Estate Investment Trust 35.14 -0.05 -0.14 45,893
Altagas Ltd 49.99 +0.16 +0.32 150,830
Altius Minerals Corp 14.37 -0.09 -0.62 37,515
AMAYA GAMING G 23.31 +0.28 +1.22 203,755
ARC Resources Ltd 30.43 -0.52 -1.68 629,012
Argonaut Gold Inc 3.86 -0.14 -3.38 809,960
Artis Real Estate Investment Trust 15.88 -0.02 -0.13 101,185
Athabasca Oil Corp 6.85 -0.10 -1.44 1,835,809
Atlantic Power Corp 4.20 +0.00 +0.00 164,188
ATS Automation Tooling Systems Inc 15.86 -0.27 -1.67 118,229
AuRico Gold Inc 4.36 -0.13 -2.90 1,199,344
Autocanada Inc 75.20 +0.67 +0.90 35,239
Avigilon Corp 23.87 +0.25 +1.06 119,018
B2Gold Corp 2.82 -0.05 -1.74 2,514,858
Bank of Montreal 81.96 +0.12 +0.15 482,622

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Argentina says economic activity drops 0.2 pct in May

BUENOS AIRES, July 24 - Argentina's economic activity index fell 0.2 percent in May compared with the same month a year ago, the INDEC statistics agency said on Thursday, in a sign Latin America's No. 3 economy is continuing to grapple with recession.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.10 $-0.93
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6983
Euro inUSD =1.3463
¥en inUSD =0.0098