Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
289.14
Today's Change
+0.13 (0.04%)
Open
289.21
Prev Close
289.01
Day's High 289.39
52-wk High 300.10
Day's Low 288.25
52-wk Low 256.13
Data as of Fri May 26, 2017 | 6:08pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 35.68 -0.62 -1.71 50,383
Absolute Software Corp 7.82 +0.03 +0.39 24,825
Acadian Timber Corp 17.90 -0.05 -0.28 3,810
Advantage Oil and Gas Ltd 8.66 +0.08 +0.93 780,233
Aecon Group Inc 15.13 -0.03 -0.20 494,833
AFRICA OIL COR 2.15 -0.04 -1.83 306,681
Ag Growth International Inc 58.44 -0.38 -0.64 77,795
AGF Management Ltd 6.76 -0.03 -0.44 27,151
AGLN CMRCL RL 11.15 +0.01 +0.09 16,654
Agnico Eagle Mines Ltd 66.13 +1.13 +1.74 512,777
Agrium Inc 124.91 +0.89 +0.72 160,379
Aimia Inc 2.56 +0.02 +0.79 3,308,033
AIR CANADA 17.66 +0.30 +1.73 1,122,493
Airboss of America Corp 12.39 -0.01 -0.08 3,400
Alacer Gold Corp 2.02 +0.00 +0.00 512,175
Alamos Gold Inc 8.69 +0.01 +0.12 452,855
Alaris Royalty Corp 19.98 +0.09 +0.45 80,733
Alexco Resource Corp 1.77 +0.02 +1.14 69,260
Algonquin Power & Utilities Corp 13.78 +0.01 +0.07 474,208
Alimentation Couche-Tard Inc 61.39 -0.06 -0.10 381,220
Alliance Grain Traders Inc 25.99 +0.36 +1.40 73,147
Allied Properties Real Estate Investment Trust 37.66 -0.15 -0.40 224,590
Altagas Ltd 30.39 -0.02 -0.07 737,315
Alterra Power Corp 5.35 -0.04 -0.74 23,894
Altius Minerals Corp 10.69 -0.06 -0.56 44,208
Altus Group Ltd 30.19 -0.13 -0.43 112,796
AMAYA GAMING G 24.91 -0.09 -0.36 129,221
Andrew Peller Ltd 11.10 +0.00 +0.00 9,619
ARC Resources Ltd 17.75 +0.05 +0.28 931,332
Argonaut Gold Inc 2.03 +0.01 +0.50 540,051

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.12 $-0.03
COMEX 100oz Gold $1,266.70 $-1.40