Index Detail:Thomson Reuters Equity Canada Index

 
INDEX
Price
272.64
Today's Change
+0.95 (0.35%)
Open
271.46
Prev Close
272.64
Day's High 272.78
52-wk High 272.78
Day's Low 271.28
52-wk Low 222.09
Data as of Thu Apr 17, 2014 4:53pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.31 +0.12 +1.94 1,858,565
Aecon Group Inc 18.28 -0.03 -0.16 124,664
Ag Growth International Inc 45.98 +0.07 +0.15 23,055
AGF Management Ltd 12.44 -0.14 -1.11 118,507
Agnico Eagle Mines Ltd 31.26 +0.55 +1.79 2,425,067
Agrium Inc 102.56 -0.85 -0.82 230,435
Aimia Inc 17.79 +0.03 +0.17 566,174
Ainsworth Lumber Co Ltd 3.68 -0.03 -0.81 58,800
Air Canada 7.30 -0.10 -1.35 1,057,505
Alacer Gold Corp 2.55 -0.16 -5.90 226,897
Alamos Gold Inc 10.00 -0.22 -2.15 479,022
Alaris Royalty Corp 27.00 +0.20 +0.75 58,473
Algonquin Power & Utilities Corp 7.70 -0.02 -0.26 85,597
Alimentation Couche-Tard Inc 89.10 -0.92 -1.02 228,197
Alliance Grain Traders Inc 17.65 +0.30 +1.73 26,060
Allied Properties Real Estate Investment Trust 34.60 -0.06 -0.17 134,939
Altagas Ltd 47.55 +0.20 +0.42 333,670
Altius Minerals Corp 15.35 +0.24 +1.59 23,961
AMAYA GAMING G 6.68 +0.87 +14.97 751,304
ARC Resources Ltd 33.02 +0.60 +1.85 773,060
Argonaut Gold Inc 3.80 -0.24 -5.94 981,510
Artis Real Estate Investment Trust 16.21 -0.05 -0.31 141,065
Athabasca Oil Corp 8.28 +0.21 +2.60 3,649,930
Atlantic Power Corp 3.41 +0.00 +0.00 185,005
ATS Automation Tooling Systems Inc 14.68 +0.26 +1.80 23,102
AuRico Gold Inc 4.48 -0.09 -1.97 453,977
Autocanada Inc 62.92 -0.51 -0.80 75,969
Avigilon Corp 27.00 -0.27 -0.99 189,937
B2Gold Corp 3.01 +0.00 +0.00 4,935,114
Bank of Montreal 76.22 +0.14 +0.18 853,769

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-At Mt. Gox bitcoin hub, 'geek' CEO sought both control and escape

TOKYO, April 21 - In June 2011, when customers of now-bankrupt bitcoin exchange Mt. Gox agitated for proof that the Tokyo-based firm was still solvent after a hacking attack, CEO Mark Karpeles turned to the comedy science fiction novel "The Hitchhikers Guide to the Galaxy".

Symbol Last Net Change
BRENT CRUDE JUL1 $109.14 $-0.39
100 OZ GOLD MAR4 $1,299.20 $5.80