Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
290.93
Today's Change
+0.10 (0.03%)
Open
291.30
Prev Close
290.93
Day's High 292.02
52-wk High 292.02
Day's Low 290.91
52-wk Low 232.94
Data as of Tue Jul 29, 2014 4:59pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.88 +0.04 +0.68 359,955
Aecon Group Inc 16.81 -0.21 -1.23 100,396
Ag Growth International Inc 48.66 -0.28 -0.57 17,800
AGF Management Ltd 11.94 +0.06 +0.51 55,158
Agnico Eagle Mines Ltd 44.88 -0.64 -1.41 937,898
Agrium Inc 100.39 +0.71 +0.71 321,853
Aimia Inc 18.87 +0.40 +2.17 163,327
Ainsworth Lumber Co Ltd 2.71 +0.03 +1.12 558,739
Air Canada 9.79 +0.21 +2.19 3,291,926
Alacer Gold Corp 2.55 -0.07 -2.67 397,218
Alamos Gold Inc 10.40 +0.03 +0.29 215,702
Alaris Royalty Corp 31.48 +0.51 +1.65 188,470
Algonquin Power & Utilities Corp 8.19 +0.05 +0.61 193,682
Alimentation Couche-Tard Inc 29.67 +0.13 +0.44 378,124
Alliance Grain Traders Inc 21.55 +0.00 +0.00 26,806
Allied Properties Real Estate Investment Trust 35.13 -0.30 -0.85 100,427
Altagas Ltd 49.91 +0.26 +0.52 165,986
Altius Minerals Corp 14.67 -0.04 -0.27 64,304
AMAYA GAMING G 29.61 +3.72 +14.37 3,874,983
ARC Resources Ltd 30.14 +0.04 +0.13 482,787
Argonaut Gold Inc 4.04 -0.05 -1.22 472,900
Artis Real Estate Investment Trust 15.80 +0.01 +0.06 141,804
Athabasca Oil Corp 5.95 -0.46 -7.18 7,600,193
Atlantic Power Corp 4.30 -0.03 -0.69 90,535
ATS Automation Tooling Systems Inc 15.41 -0.13 -0.84 45,061
AuRico Gold Inc 4.60 +0.01 +0.22 375,023
Autocanada Inc 72.67 -1.38 -1.86 99,998
Avigilon Corp 24.70 +0.55 +2.28 164,677
B2Gold Corp 2.96 -0.05 -1.66 2,465,647
Bank of Montreal 82.38 +0.01 +0.01 1,377,912

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.68 $-0.04
100 OZ GOLD MAR4 $1,301.40 $3.10