Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
288.28
Today's Change
+0.27 (0.09%)
Open
288.43
Prev Close
288.01
Day's High 288.88
52-wk High 295.02
Day's Low 287.56
52-wk Low 253.45
Data as of Fri Apr 24, 2015 4:58pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.04 +0.00 +0.00 103,926
A&W Revenue Royalties Income Fund 27.48 -0.01 -0.04 8,735
Absolute Software Corp 9.92 -0.03 -0.30 68,277
Acadian Timber Corp 18.55 +0.05 +0.27 14,391
Advantage Oil and Gas Ltd 7.28 -0.01 -0.14 218,007
Aecon Group Inc 13.15 +0.06 +0.46 139,449
AFRICA OIL COR 2.54 +0.00 +0.00 78,965
Ag Growth International Inc 52.67 +0.43 +0.82 53,884
AGF Management Ltd 7.83 -0.09 -1.14 107,311
AGLN CMRCL RL 9.45 +0.00 +0.00 14,452
Agnico Eagle Mines Ltd 36.33 -0.78 -2.10 698,964
Agrium Inc 127.90 -0.96 -0.74 232,416
Aimia Inc 13.14 +0.04 +0.31 293,846
AIR CANADA 12.12 +0.09 +0.75 949,523
Airboss of America Corp 15.44 +0.19 +1.25 16,192
Alacer Gold Corp 2.65 -0.04 -1.49 491,851
Alamos Gold Inc 8.17 -0.13 -1.57 325,210
Alaris Royalty Corp 34.89 -0.01 -0.03 57,844
Algoma Central Corp 17.02 -0.23 -1.33 4,100
Algonquin Power & Utilities Corp 9.95 -0.03 -0.30 366,017
Alimentation Couche-Tard Inc 48.36 +0.12 +0.25 295,757
Alliance Grain Traders Inc 26.81 -0.40 -1.47 45,285
Allied Properties Real Estate Investment Trust 40.44 +0.05 +0.12 67,177
Altagas Ltd 41.99 -0.03 -0.07 242,745
Altius Minerals Corp 12.55 -0.12 -0.95 69,327
Altus Group Ltd 20.30 +0.20 +1.00 86,970
AMAYA GAMING G 27.40 +0.55 +2.05 278,570
Amica Mature Lifestyles Inc 7.36 -0.07 -0.94 9,150
ARC Resources Ltd 25.10 +0.09 +0.36 387,984
Argonaut Gold Inc 1.90 -0.09 -4.52 616,130

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20