Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
274.59
Today's Change
+0.83 (0.30%)
Open
273.77
Prev Close
273.76
Day's High 274.59
52-wk High 295.02
Day's Low 273.54
52-wk Low 253.45
Data as of Fri Jul 3, 2015 4:59pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.13 +0.00 +0.00 15,710
A&W Revenue Royalties Income Fund 27.70 -0.10 -0.36 2,472
Absolute Software Corp 8.92 -0.08 -0.89 17,820
Acadian Timber Corp 18.91 -0.14 -0.73 1,745
Advantage Oil and Gas Ltd 8.04 +0.12 +1.52 122,688
Aecon Group Inc 12.48 +0.12 +0.97 112,523
AFRICA OIL COR 2.13 -0.07 -3.18 40,967
Ag Growth International Inc 46.90 -0.07 -0.15 20,114
AGF Management Ltd 5.89 -0.04 -0.67 64,948
AGLN CMRCL RL 8.81 +0.03 +0.34 7,857
Agnico Eagle Mines Ltd 36.44 +0.79 +2.22 143,778
Agrium Inc 134.50 +0.54 +0.40 76,020
Aimia Inc 13.91 +0.01 +0.07 142,962
AIR CANADA 13.44 -0.06 -0.44 190,288
Airboss of America Corp 22.41 -0.15 -0.66 41,399
Alacer Gold Corp 2.85 +0.06 +2.15 45,408
Alamos Gold Inc 7.36 +0.22 +3.08 280,512
Alaris Royalty Corp 31.15 +0.11 +0.35 32,239
Algoma Central Corp 17.05 -0.18 -1.04 600
Algonquin Power & Utilities Corp 9.43 +0.01 +0.11 96,863
Alimentation Couche-Tard Inc 53.80 +0.20 +0.37 171,547
Alliance Grain Traders Inc 31.57 -0.07 -0.22 37,831
Allied Properties Real Estate Investment Trust 35.40 +0.12 +0.34 23,566
Altagas Ltd 38.94 +0.12 +0.31 116,860
Altius Minerals Corp 14.70 +0.30 +2.08 17,410
Altus Group Ltd 18.10 +0.10 +0.56 11,600
AMAYA GAMING G 33.83 -0.15 -0.44 175,969
Amica Mature Lifestyles Inc 8.24 +0.09 +1.10 20,450
ARC Resources Ltd 21.97 +0.38 +1.76 164,258
Argonaut Gold Inc 1.74 +0.03 +1.75 273,691

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Venezuela's unofficial exchange rate weakens past 500 per dollar

CARACAS, July 3 - Venezuela's unofficial exchange rate broke through 500 bolivars per dollar on Friday, according to a widely used website, as the socialist-run country's currency control system struggles to meet keen demand for greenbacks.

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10
Currency
UK £ inUSD =1.5575
Euro inUSD =1.1112
¥en inUSD =0.0081