Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
276.31
Today's Change
+0.29 (0.11%)
Open
276.19
Prev Close
276.02
Day's High 277.65
52-wk High 295.02
Day's Low 275.60
52-wk Low 252.88
Data as of Fri Jan 23, 2015 4:59pm EST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 27.99 +0.56 +2.04 10,355
Absolute Software Corp 8.66 +0.16 +1.88 175,001
Advantage Oil and Gas Ltd 5.19 +0.02 +0.39 272,810
Aecon Group Inc 10.35 +0.41 +4.12 591,949
AFRICA OIL COR 2.48 -0.19 -7.12 453,364
Ag Growth International Inc 53.99 +0.98 +1.85 19,744
AGF Management Ltd 7.13 +0.04 +0.56 523,374
Agnico Eagle Mines Ltd 40.38 -1.05 -2.53 934,282
Agrium Inc 129.87 -2.99 -2.25 573,418
Aimia Inc 13.75 +0.35 +2.61 482,812
Ainsworth Lumber Co Ltd 3.34 -0.04 -1.18 518,910
AIR CANADA 12.04 +0.10 +0.84 2,580,409
Alacer Gold Corp 2.89 -0.10 -3.34 1,059,344
Alamos Gold Inc 7.50 -1.24 -14.19 1,649,262
Alaris Royalty Corp 34.84 -1.96 -5.33 172,730
Algonquin Power & Utilities Corp 10.16 -0.01 -0.10 564,246
Alimentation Couche-Tard Inc 46.97 +0.60 +1.29 1,124,082
Alliance Grain Traders Inc 27.50 +0.09 +0.33 22,587
Allied Properties Real Estate Investment Trust 40.23 -0.37 -0.91 112,779
Altagas Ltd 43.44 +1.12 +2.65 264,349
Altius Minerals Corp 13.52 +0.37 +2.81 33,029
Altus Group Ltd 20.41 -0.09 -0.44 142,900
AMAYA GAMING G 33.01 -0.74 -2.19 387,754
ARC Resources Ltd 22.71 +0.41 +1.84 1,702,904
Argonaut Gold Inc 2.53 -0.29 -10.28 1,003,674
Artis Real Estate Investment Trust 15.54 -0.24 -1.52 824,233
ASANKO GOLD IN 1.99 -0.04 -1.97 268,914
Atco Ltd 49.01 -0.04 -0.08 159,018
Athabasca Oil Corp 1.98 -0.01 -0.50 1,617,494
Atlantic Power Corp 3.40 +0.05 +1.49 161,513

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10