Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
269.04
Today's Change
-4.48 (-1.64%)
Open
274.13
Prev Close
269.04
Day's High 274.13
52-wk High 295.02
Day's Low 268.75
52-wk Low 245.54
Data as of Wed Oct 22, 2014 4:45pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 25.46 +0.07 +0.28 8,254
Absolute Software Corp 6.82 -0.03 -0.44 30,145
Advantage Oil and Gas Ltd 4.82 -0.36 -6.95 532,310
Aecon Group Inc 14.51 -0.08 -0.55 213,894
AFRICA OIL COR 4.40 -0.08 -1.79 308,371
Ag Growth International Inc 45.02 -0.95 -2.07 29,266
AGF Management Ltd 10.02 -0.27 -2.62 229,203
Agnico Eagle Mines Ltd 32.37 -1.60 -4.71 700,880
Agrium Inc 95.75 -0.27 -0.28 594,968
Aimia Inc 14.99 -0.29 -1.90 1,236,778
Ainsworth Lumber Co Ltd 2.64 -0.13 -4.69 118,494
Air Canada 7.96 -0.23 -2.81 145,924
Air Canada 7.97 -0.21 -2.57 1,852,069
Alacer Gold Corp 2.06 -0.02 -0.96 554,803
Alamos Gold Inc 9.10 -0.35 -3.70 338,880
Alaris Royalty Corp 30.24 -0.61 -1.98 422,980
Algonquin Power & Utilities Corp 8.90 -0.06 -0.67 451,534
Alimentation Couche-Tard Inc 35.84 -0.91 -2.48 1,192,094
Alliance Grain Traders Inc 27.41 -2.05 -6.96 520,950
Allied Properties Real Estate Investment Trust 35.46 -0.23 -0.64 72,780
Altagas Ltd 46.40 -0.34 -0.73 644,923
Altius Minerals Corp 11.69 -0.21 -1.76 85,872
Altus Group Ltd 22.20 -0.05 -0.22 759,452
AMAYA GAMING G 31.28 -0.42 -1.32 546,602
ARC Resources Ltd 27.75 -0.95 -3.31 1,043,123
Argonaut Gold Inc 3.37 -0.18 -5.07 760,353
Artis Real Estate Investment Trust 15.66 -0.06 -0.38 165,457
ASANKO GOLD IN 2.05 -0.06 -2.84 296,655
Atco Ltd 47.13 -0.22 -0.46 182,005
Athabasca Oil Corp 4.38 -0.23 -4.99 3,998,497

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.48 $-0.23
100 OZ GOLD MAR4 $1,243.90 $5.70