Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
281.78
Today's Change
-0.88 (-0.31%)
Open
282.24
Prev Close
282.66
Day's High 283.15
52-wk High 300.10
Day's Low 281.76
52-wk Low 269.49
Data as of Thu Aug 17, 2017 | 3:47pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 33.16 -0.03 -0.09 7,155
Absolute Software Corp 7.96 -0.01 -0.13 6,018
Acadian Timber Corp 18.25 -0.28 -1.51 3,654
Advantage Oil and Gas Ltd 8.07 +0.08 +1.00 260,986
Aecon Group Inc 14.57 -0.07 -0.48 133,248
AFRICA OIL COR 1.77 -0.06 -3.28 56,485
Ag Growth International Inc 57.98 -0.04 -0.07 55,016
AGF Management Ltd 7.25 -0.10 -1.36 144,742
AGLN CMRCL RL 11.23 -0.06 -0.53 28,103
Agnico Eagle Mines Ltd 59.62 +0.65 +1.10 458,854
Agrium Inc 123.24 -2.09 -1.67 192,710
Aimia Inc 2.17 +0.03 +1.40 1,281,543
AIR CANADA 22.67 -0.09 -0.40 2,434,607
Airboss of America Corp 11.96 -0.13 -1.08 3,707
Alacer Gold Corp 2.19 +0.01 +0.46 242,086
Alamos Gold Inc 9.86 -0.11 -1.10 582,981
Alaris Royalty Corp 22.07 +0.31 +1.42 287,287
Alexco Resource Corp 1.80 -0.03 -1.64 45,300
Algonquin Power & Utilities Corp 13.38 +0.07 +0.53 423,970
Alimentation Couche-Tard Inc 61.14 +0.20 +0.33 431,814
Alliance Grain Traders Inc 24.01 -0.15 -0.62 82,120
Allied Properties Real Estate Investment Trust 38.89 +0.02 +0.05 213,056
Altagas Ltd 27.53 -0.13 -0.47 451,168
Alterra Power Corp 5.44 -0.01 -0.18 13,715
Altius Minerals Corp 11.39 +0.09 +0.80 21,366
Altus Group Ltd 32.02 -0.06 -0.19 50,878
Amaya Inc 23.40 -0.30 -1.27 124,039
Andrew Peller Ltd 10.95 -0.03 -0.27 10,795
ARC Resources Ltd 15.77 -0.01 -0.10 393,276
Argonaut Gold Inc 2.56 +0.00 +0.00 364,043

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.93 $0.66
COMEX 100oz Gold $1,287.20 $10.30