Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
254.24
Today's Change
+0.95 (0.37%)
Open
253.58
Prev Close
253.29
Day's High 256.30
52-wk High 295.02
Day's Low 253.25
52-wk Low 237.44
Data as of Thu Sep 3, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 1.36 +0.11 +8.80 47,500
A&W Revenue Royalties Income Fund 26.94 -0.10 -0.37 6,743
Absolute Software Corp 8.24 +0.06 +0.73 95,033
Acadian Timber Corp 20.13 +0.38 +1.92 23,638
Advantage Oil and Gas Ltd 7.13 +0.07 +0.99 493,844
Aecon Group Inc 12.38 +0.04 +0.32 254,079
AFRICA OIL COR 1.84 +0.00 +0.00 24,693
Ag Growth International Inc 37.62 +0.19 +0.51 52,004
AGF Management Ltd 6.14 +0.23 +3.89 298,924
AGLN CMRCL RL 8.81 +0.09 +1.03 35,175
Agnico Eagle Mines Ltd 30.06 -1.24 -3.96 1,030,071
Agrium Inc 133.37 +0.13 +0.10 256,414
Aimia Inc 11.27 -0.37 -3.18 296,068
AIR CANADA 10.95 -0.05 -0.45 1,180,190
Airboss of America Corp 23.94 +0.40 +1.70 104,435
Alacer Gold Corp 2.74 -0.11 -3.86 810,642
Alamos Gold Inc 5.70 -0.16 -2.73 252,087
Alaris Royalty Corp 26.00 +0.21 +0.81 158,612
Algoma Central Corp 16.65 +0.15 +0.91 3,900
Algonquin Power & Utilities Corp 9.39 +0.01 +0.11 338,397
Alimentation Couche-Tard Inc 60.63 +1.33 +2.24 810,996
Alliance Grain Traders Inc 28.55 -0.15 -0.52 13,358
Allied Properties Real Estate Investment Trust 34.91 -0.01 -0.03 154,223
Altagas Ltd 35.61 +0.54 +1.54 258,041
Altius Minerals Corp 12.21 -0.01 -0.08 69,406
Altus Group Ltd 20.42 -0.30 -1.45 49,604
AMAYA GAMING G 27.37 +0.29 +1.07 166,145
Amica Mature Lifestyles Inc 18.59 +0.08 +0.43 879,543
ARC Resources Ltd 18.60 +0.15 +0.81 1,442,497
Argonaut Gold Inc 1.19 -0.02 -1.65 306,662

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-Automakers, Google take different roads to automated cars

DETROIT, Sept 4 - From his laboratory at Pittsburgh's Carnegie Mellon University, automated vehicle pioneer Raj Rajkumar says self-driving cars will evolve step-by-step, with humans staying in charge for a long time to come.

Symbol Last Net Change
BRENT CRUDE $50.16 $-0.52
100 OZ GOLD MAR4 $1,123.40 $-0.30
Currency
UK £ inUSD =1.5230
Euro inUSD =1.1134
¥en inUSD =0.0084