Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
278.54
Today's Change
+1.66 (0.60%)
Open
278.66
Prev Close
276.88
Day's High 280.14
52-wk High 295.02
Day's Low 277.65
52-wk Low 253.45
Data as of Mon Mar 30, 2015 4:58pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 28.02 -0.10 -0.36 10,699
Absolute Software Corp 9.96 +0.05 +0.50 68,066
Advantage Oil and Gas Ltd 6.70 -0.10 -1.47 228,737
Aecon Group Inc 11.00 -0.29 -2.57 241,245
AFRICA OIL COR 1.89 -0.08 -4.06 185,429
Ag Growth International Inc 51.91 -0.40 -0.76 149,441
AGF Management Ltd 8.39 -0.01 -0.12 258,495
Agnico Eagle Mines Ltd 35.50 -0.81 -2.23 537,439
Agrium Inc 135.65 +1.82 +1.36 260,195
Aimia Inc 12.91 +0.01 +0.08 416,986
Ainsworth Lumber Co Ltd 3.61 -0.02 -0.55 577,830
AIR CANADA 12.63 -0.09 -0.71 849,066
Alacer Gold Corp 2.81 +0.07 +2.55 796,728
Alamos Gold Inc 7.70 -0.33 -4.11 206,320
Alaris Royalty Corp 32.80 +0.15 +0.46 38,007
Algonquin Power & Utilities Corp 9.41 +0.06 +0.64 963,670
Alimentation Couche-Tard Inc 50.99 +0.45 +0.89 1,017,285
Alliance Grain Traders Inc 27.46 -1.04 -3.65 70,400
Allied Properties Real Estate Investment Trust 39.87 +0.43 +1.09 166,583
Altagas Ltd 42.25 -0.28 -0.66 344,503
Altius Minerals Corp 12.80 +0.04 +0.31 47,959
Altus Group Ltd 20.00 +0.15 +0.76 15,658
AMAYA GAMING G 30.21 +2.31 +8.28 1,796,492
ARC Resources Ltd 21.81 +0.12 +0.55 1,236,658
Argonaut Gold Inc 1.80 -0.10 -5.26 409,618
Artis Real Estate Investment Trust 14.82 +0.14 +0.95 144,985
ASANKO GOLD IN 1.77 -0.06 -3.28 244,416
Atco Ltd 45.78 -0.54 -1.17 94,750
Athabasca Oil Corp 2.12 -0.03 -1.40 2,482,703
Atlantic Power Corp 3.57 +0.02 +0.56 59,534

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.56 $0.15
100 OZ GOLD MAR4 $1,185.30 $0.50
Currency
UK £ inUSD =1.4800
Euro inUSD =1.0824
¥en inUSD =0.0083