Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
293.80
Today's Change
+1.09 (0.37%)
Open
292.73
Prev Close
292.71
Day's High 293.83
52-wk High 294.43
Day's Low 291.92
52-wk Low 237.62
Data as of Fri Aug 29, 2014 1:32pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.72 +0.07 +1.05 312,634
Aecon Group Inc 16.56 -0.04 -0.24 113,619
Ag Growth International Inc 46.99 -0.10 -0.21 10,442
AGF Management Ltd 12.44 +0.04 +0.32 499,796
Agnico Eagle Mines Ltd 41.58 +0.62 +1.51 757,400
Agrium Inc 102.82 -0.07 -0.07 202,717
Aimia Inc 17.25 -0.01 -0.06 1,695,754
Ainsworth Lumber Co Ltd 2.71 -0.05 -1.81 205,888
Air Canada 8.49 -0.22 -2.53 2,285,518
Alacer Gold Corp 2.47 +0.14 +6.01 576,254
Alamos Gold Inc 10.00 +0.18 +1.83 170,718
Alaris Royalty Corp 33.05 -0.14 -0.42 393,945
Algonquin Power & Utilities Corp 9.05 +0.01 +0.11 173,941
Alimentation Couche-Tard Inc 32.61 -0.09 -0.28 1,141,239
Alliance Grain Traders Inc 26.26 -0.02 -0.08 111,424
Allied Properties Real Estate Investment Trust 35.70 +0.10 +0.28 137,555
Altagas Ltd 52.59 +1.03 +2.00 753,355
Altius Minerals Corp 14.30 +0.04 +0.28 15,253
AMAYA GAMING G 29.50 +0.54 +1.86 224,804
ARC Resources Ltd 31.43 +0.15 +0.48 547,798
Argonaut Gold Inc 4.45 +0.30 +7.23 1,511,869
Artis Real Estate Investment Trust 15.92 -0.02 -0.13 143,470
Athabasca Oil Corp 7.92 +0.33 +4.35 7,889,809
Atlantic Power Corp 4.29 +0.07 +1.66 108,892
ATS Automation Tooling Systems Inc 13.33 +0.05 +0.38 55,295
AuRico Gold Inc 4.95 +0.10 +2.06 293,372
Autocanada Inc 67.75 +1.05 +1.57 78,498
Avigilon Corp 18.55 +0.00 +0.00 164,885
B2Gold Corp 2.80 +0.01 +0.36 1,888,754
Bank of Montreal 83.66 +0.65 +0.78 1,914,260

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90