Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
281.69
Today's Change
-1.84 (-0.65%)
Open
283.75
Prev Close
283.53
Day's High 283.75
52-wk High 295.02
Day's Low 281.07
52-wk Low 245.54
Data as of Mon Nov 24, 2014 4:53pm EST.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 26.85 +0.05 +0.19 10,501
Absolute Software Corp 7.70 +0.01 +0.13 64,315
Advantage Oil and Gas Ltd 5.56 -0.23 -3.97 547,182
Aecon Group Inc 12.50 +0.00 +0.00 332,943
AFRICA OIL COR 3.56 +0.12 +3.49 67,416
Ag Growth International Inc 49.73 -1.62 -3.15 36,407
AGF Management Ltd 10.24 -0.13 -1.25 192,341
Agnico Eagle Mines Ltd 29.29 -0.66 -2.20 755,431
Agrium Inc 112.42 -2.49 -2.17 387,817
Aimia Inc 14.45 -0.07 -0.48 359,462
Ainsworth Lumber Co Ltd 2.70 +0.01 +0.37 222,821
AIR CANADA 9.96 -0.17 -1.68 1,608,089
Alacer Gold Corp 2.21 -0.10 -4.33 492,682
Alamos Gold Inc 8.44 -0.11 -1.29 565,399
Alaris Royalty Corp 33.97 -0.32 -0.93 57,322
Algonquin Power & Utilities Corp 9.55 -0.07 -0.73 293,519
Alimentation Couche-Tard Inc 38.18 -0.75 -1.93 1,039,595
Alliance Grain Traders Inc 27.69 -0.05 -0.18 48,985
Allied Properties Real Estate Investment Trust 37.21 -0.12 -0.32 86,463
Altagas Ltd 44.59 -0.48 -1.07 299,770
Altius Minerals Corp 10.66 -0.04 -0.37 77,123
Altus Group Ltd 21.86 -0.13 -0.59 47,180
AMAYA GAMING G 38.65 +1.15 +3.07 390,008
ARC Resources Ltd 28.19 -1.17 -3.99 915,724
Argonaut Gold Inc 2.32 -0.05 -2.11 619,002
Artis Real Estate Investment Trust 15.80 +0.04 +0.25 171,287
ASANKO GOLD IN 2.16 -0.07 -3.14 262,363
Atco Ltd 47.84 -0.44 -0.91 138,097
Athabasca Oil Corp 3.07 -0.13 -4.06 2,647,894
Atlantic Power Corp 2.46 -0.02 -0.81 137,437

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Canada telecom regulator starts review of fixed-line services

TORONTO, Nov 24 - Canada's telecom regulator began the last of three major policy reviews on Monday as it seeks to strike a balance between ensuring consumers have broad access to new technologies while avoiding rules that would discourage investment.

Symbol Last Net Change
BRENT CRUDE $79.41 $-0.95
100 OZ GOLD MAR4 $1,196.50 $-2.00