Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
270.36
Today's Change
-- (--%)
Open
270.36
Prev Close
270.36
Day's High 270.36
52-wk High 295.02
Day's Low 270.36
52-wk Low 253.45
Data as of Mon Aug 3, 2015 4:45pm EDT.
 
Company Last Chg Chg % Volume
5n Plus Inc 0.96 -0.03 -3.03 36,995
A&W Revenue Royalties Income Fund 28.56 -0.10 -0.35 12,204
Absolute Software Corp 7.63 +0.20 +2.69 134,368
Acadian Timber Corp 19.11 +0.11 +0.58 11,263
Advantage Oil and Gas Ltd 7.14 -0.11 -1.52 258,958
Aecon Group Inc 10.98 -0.20 -1.79 127,944
AFRICA OIL COR 1.98 -0.02 -1.00 62,296
Ag Growth International Inc 45.24 -0.13 -0.29 17,499
AGF Management Ltd 5.97 -0.24 -3.86 172,461
AGLN CMRCL RL 8.70 +0.11 +1.28 19,697
Agnico Eagle Mines Ltd 28.94 +0.81 +2.88 1,437,812
Agrium Inc 133.80 +2.90 +2.22 391,323
Aimia Inc 14.14 -0.10 -0.70 450,007
AIR CANADA 11.77 -0.22 -1.83 1,065,043
Airboss of America Corp 24.12 -0.07 -0.29 35,630
Alacer Gold Corp 2.68 +0.12 +4.69 404,636
Alamos Gold Inc 4.25 +0.19 +4.68 302,813
Alaris Royalty Corp 29.99 +0.09 +0.30 68,089
Algoma Central Corp 17.50 +0.31 +1.80 10,133
Algonquin Power & Utilities Corp 9.58 +0.30 +3.23 241,080
Alimentation Couche-Tard Inc 58.37 -0.30 -0.51 589,924
Alliance Grain Traders Inc 30.55 +0.03 +0.10 60,857
Allied Properties Real Estate Investment Trust 36.42 +0.28 +0.77 174,769
Altagas Ltd 35.80 -0.10 -0.28 410,429
Altius Minerals Corp 13.64 -0.27 -1.94 36,166
Altus Group Ltd 16.62 -0.25 -1.48 35,709
AMAYA GAMING G 32.06 +0.42 +1.33 248,947
Amica Mature Lifestyles Inc 8.50 +0.05 +0.59 20,421
ARC Resources Ltd 19.57 -0.76 -3.74 1,603,269
Argonaut Gold Inc 1.30 +0.04 +3.17 370,863

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-ADM says Brazil soy profit margin to fall sharply in 2015/16

SAO PAULO, Aug 3 - Archer Daniels Midland Co expects average profit margins in Brazil's 2015/16 soy production to fall 77 percent from the previous season after two years of falling soybean prices, the company's South America president said on Monday.

Symbol Last Net Change
BRENT CRUDE $49.59 $-2.62
100 OZ GOLD MAR4 $1,085.00 $-4.40