Index Detail:Thomson Reuters Equity Canada Index

 
INDEX
Price
273.67
Today's Change
+0.32 (0.12%)
Open
273.81
Prev Close
273.67
Day's High 274.23
52-wk High 274.26
Day's Low 273.14
52-wk Low 222.09
Data as of Thu Apr 24, 2014 4:49pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.50 -0.04 -0.61 1,063,311
Aecon Group Inc 18.38 +0.33 +1.83 161,682
Ag Growth International Inc 45.29 -0.11 -0.24 18,566
AGF Management Ltd 12.57 +0.08 +0.64 158,750
Agnico Eagle Mines Ltd 31.17 -0.27 -0.86 1,740,822
Agrium Inc 103.51 -0.34 -0.33 179,587
Aimia Inc 17.74 -0.03 -0.17 230,439
Ainsworth Lumber Co Ltd 3.72 -0.03 -0.80 340,500
Air Canada 7.60 -0.10 -1.30 1,501,774
Alacer Gold Corp 2.68 +0.01 +0.37 340,958
Alamos Gold Inc 10.05 -0.22 -2.14 589,837
Alaris Royalty Corp 27.05 +0.17 +0.63 103,544
Algonquin Power & Utilities Corp 7.91 +0.06 +0.76 179,682
Alimentation Couche-Tard Inc 30.23 -0.50 -1.63 519,348
Alliance Grain Traders Inc 18.15 +0.41 +2.31 67,701
Allied Properties Real Estate Investment Trust 34.20 +0.22 +0.65 145,752
Altagas Ltd 46.05 -0.34 -0.73 276,448
Altius Minerals Corp 15.37 +0.06 +0.39 27,054
AMAYA GAMING G 6.61 +0.14 +2.16 153,538
ARC Resources Ltd 32.59 -0.29 -0.88 563,458
Argonaut Gold Inc 4.03 -0.02 -0.49 1,070,874
Artis Real Estate Investment Trust 16.20 +0.17 +1.06 252,283
Athabasca Oil Corp 8.35 -0.07 -0.83 1,101,505
Atlantic Power Corp 3.58 +0.00 +0.00 341,169
ATS Automation Tooling Systems Inc 14.45 +0.05 +0.35 91,504
AuRico Gold Inc 4.54 -0.13 -2.78 1,246,968
Autocanada Inc 62.75 +0.73 +1.18 114,293
Avigilon Corp 26.08 -0.62 -2.32 274,059
B2Gold Corp 3.15 -0.03 -0.94 3,329,094
Bank of Montreal 76.02 -0.09 -0.12 921,506

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.34 $0.01
100 OZ GOLD MAR4 $1,291.30 $6.30