Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
274.20
Today's Change
+2.80 (1.03%)
Open
272.67
Prev Close
274.20
Day's High 274.40
52-wk High 295.02
Day's Low 272.10
52-wk Low 245.54
Data as of Fri Oct 31, 2014 4:59pm EDT.
 
Company Last Chg Chg % Volume
A&W Revenue Royalties Income Fund 25.69 -0.05 -0.19 8,245
Absolute Software Corp 7.09 +0.04 +0.57 50,311
Advantage Oil and Gas Ltd 4.83 +0.13 +2.77 277,828
Aecon Group Inc 14.65 +0.16 +1.10 145,864
AFRICA OIL COR 3.59 +0.03 +0.84 252,066
Ag Growth International Inc 46.72 +1.35 +2.98 18,363
AGF Management Ltd 10.24 +0.04 +0.39 263,477
Agnico Eagle Mines Ltd 26.56 -1.11 -4.01 1,979,276
Agrium Inc 110.27 +2.17 +2.01 710,810
Aimia Inc 16.25 +0.42 +2.65 863,139
Ainsworth Lumber Co Ltd 2.60 +0.04 +1.56 110,307
Air Canada 9.39 +0.17 +1.84 184,377
Air Canada 9.30 +0.14 +1.53 2,318,419
Alacer Gold Corp 1.87 +0.03 +1.63 1,018,518
Alamos Gold Inc 8.41 -0.31 -3.56 711,727
Alaris Royalty Corp 33.77 +0.77 +2.33 145,601
Algonquin Power & Utilities Corp 9.20 +0.14 +1.55 832,413
Alimentation Couche-Tard Inc 38.25 +0.54 +1.43 940,854
Alliance Grain Traders Inc 27.69 -0.01 -0.04 49,715
Allied Properties Real Estate Investment Trust 35.57 -0.06 -0.17 218,804
Altagas Ltd 46.50 -0.24 -0.51 465,473
Altius Minerals Corp 10.56 +0.01 +0.09 92,860
Altus Group Ltd 21.85 +0.96 +4.60 54,107
AMAYA GAMING G 34.25 +0.21 +0.62 479,765
ARC Resources Ltd 26.58 -0.16 -0.60 819,864
Argonaut Gold Inc 2.40 -0.27 -10.11 2,281,497
Artis Real Estate Investment Trust 15.74 +0.05 +0.32 213,330
ASANKO GOLD IN 1.70 -0.05 -2.86 732,441
Atco Ltd 45.80 -0.37 -0.80 365,827
Athabasca Oil Corp 3.65 +0.01 +0.27 2,720,835

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089