Index Detail:Thomson Reuters Equity Canada Index

Topics also related to Index Detail:

INDEX
Price
227.95
Today's Change
+0.69 (0.31%)
Open
228.23
Prev Close
227.26
Day's High 228.81
52-wk High 244.15
Day's Low 227.56
52-wk Low 214.23
Data as of Tue Jul 2, 2013 1:08pm EDT.
 
Company Last Chg Chg % Volume
Bankers Petroleum Ltd 2.68 +0.08 +2.87 335,500
Banro Corp 0.81 -0.01 -1.22 196,381
Barrick Gold Corp 15.42 -1.18 -7.11 3,829,636
Bauer Performance Sports Ltd 12.04 +0.10 +0.84 43,285
BCE Inc 43.08 -0.04 -0.09 1,622,414
Bellatrix Exploration Ltd 6.41 -0.04 -0.62 619,512
Belo Sun Mining Corp 0.46 -0.01 -3.19 104,074
Birchcliff Energy Ltd 8.29 +0.13 +1.59 44,087
Black Diamond Group Ltd 22.53 +0.18 +0.81 16,403
Blackpearl Resources Inc 1.54 -0.05 -3.14 436,069
BMTC Group Inc 13.60 +0.45 +3.42 2,964
Bombardier Inc 4.70 -0.04 -0.84 5,028
Bombardier Inc 4.69 +0.01 +0.21 939,071
Bonterra Energy Corp 49.49 +0.04 +0.07 18,419
Brookfield Asset Management Inc 37.98 +0.18 +0.48 240,719
Brookfield Canada Office Properties 26.25 +0.16 +0.61 2,245
Brookfield Office Properties Inc 17.68 +0.19 +1.09 212,849
Brookfield Residential Properties Inc 23.03 -0.32 -1.37 6,086
CAE Inc 11.00 +0.09 +0.82 607,424
Calfrac Well Services Ltd 30.28 -0.03 -0.10 94,469
Calloway Real Estate Investment Trust 25.54 -0.17 -0.66 116,610
Cameco Corp 21.75 +0.04 +0.18 445,391
Canaccord Financial Inc 5.76 +0.05 +0.88 115,543
Canacol Energy Ltd 2.85 -0.08 -2.73 245,672
Canada Lithium Corp 0.49 -0.00 -1.01 235,202
Canadian Energy Services & Technology Corp 16.28 -0.05 -0.31 83,630
Canadian Imperial Bank of Commerce 74.36 -0.28 -0.38 643,467
Canadian National Railway Co 103.34 +0.94 +0.92 248,821
Canadian Natural Resources Ltd 30.03 +0.38 +1.28 1,094,233
Canadian Pacific Railway Ltd 129.24 +1.71 +1.34 118,755

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,996.15 +21.19 +0.14%
S&P 500 1,618.98 +4.02 +0.25%
NASDAQ 3,439.21 +4.72 +0.14%
TR US Index 147.11 +0.46 +0.31%
EUR/USD 1.3013 -0.38%
GBP/USD 1.5161 -0.36%
USD/JPY 100.67 +1.03%
Gold 1,244.00 -11.90 -0.95%
Oil 98.87 +0.88 +0.90%
Corn 663.75 +8.25 +1.26%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.48 $0.48
100 OZ GOLD CON1 $1,244.00 $-11.90

Topics also related to Technology: