Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
287.67
Today's Change
+0.27 (0.09%)
Open
287.73
Prev Close
287.40
Day's High 288.34
52-wk High 288.34
Day's Low 287.45
52-wk Low 216.07
Data as of Fri Dec 9, 2016 | 6:33pm EST.
 
Company Last Chg Chg % Volume
CRH Medical Corp 7.24 -0.02 -0.28 145,474
Crombie Real Estate Investment Trust 13.93 -0.04 -0.29 158,002
Cymbria Corp 39.15 -0.25 -0.63 2,815
Dalradian Resources Inc 1.34 -0.06 -4.29 326,100
Davis + Henderson Corp 22.67 +0.05 +0.22 708,697
Denison Mines Corp 0.69 +0.05 +7.81 1,721,702
Descartes Systems Group Inc 28.32 +0.45 +1.61 178,844
Detour Gold Corp 18.29 -0.94 -4.89 902,823
DHX MEDIA LTD A 6.64 -0.03 -0.45 10,885
Directcash Payments Inc 19.04 +0.01 +0.05 129,585
DIRTT ENVIRONMEN 6.09 +0.15 +2.53 877,225
DIVERSIFIED RO 2.49 +0.05 +2.05 1,149,950
Dividend 15 Split Corp 10.87 +0.06 +0.56 41,290
Dollarama Inc. 100.36 -0.91 -0.90 444,257
DOMINION DIAMO 14.01 +0.51 +3.78 428,986
Dorel Industries Inc 40.00 -0.21 -0.52 48,755
DREAM GLOBAL U 9.31 +0.02 +0.22 239,085
DREAM UNLIMITE 6.66 +0.17 +2.62 219,094
Dundee Corp 5.97 +0.07 +1.19 67,207
Dundee Industrial Real Estate Investment Trust 8.34 +0.14 +1.71 209,655
Dundee Precious Metals Inc 2.39 +0.00 +0.00 260,191
Dundee Real Estate Investment Trust 18.63 -0.16 -0.85 222,383
E-L Financial Corporation Ltd 716.00 +7.50 +1.06 775
Eldorado Gold Corp 3.86 -0.13 -3.26 5,015,566
Electrovaya Inc 2.46 +0.06 +2.50 95,680
Element Financial Corp 12.96 +0.11 +0.86 2,121,202
Emera Inc 44.50 +0.10 +0.23 448,792
Empire Company Ltd 18.51 +0.18 +0.98 310,283
Enbridge Inc 55.39 -0.28 -0.50 1,407,371
Enbridge Income Fund Holdings Inc 34.27 -0.22 -0.64 228,306

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40