Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
294.09
Today's Change
-2.91 (-0.98%)
Open
295.66
Prev Close
297.00
Day's High 295.66
52-wk High 300.10
Day's Low 293.66
52-wk Low 234.64
Data as of Fri Feb 24, 2017 | 9:55am EST.
 
Company Last Chg Chg % Volume
CRH Medical Corp 9.23 +0.17 +1.88 662,986
Crombie Real Estate Investment Trust 13.89 -0.11 -0.79 101,625
Cymbria Corp 43.00 +0.01 +0.02 6,721
Dalradian Resources Inc 1.35 +0.02 +1.50 48,564
Davis + Henderson Corp 23.10 -0.27 -1.16 178,812
Denison Mines Corp 0.87 -0.04 -4.40 458,301
Descartes Systems Group Inc 28.57 -0.45 -1.55 28,901
Detour Gold Corp 17.23 -0.28 -1.60 755,667
DHX MEDIA LTD A 5.83 +0.03 +0.52 1,900
DIRTT ENVIRONMEN 6.87 -0.07 -1.01 30,338
DIVERSIFIED RO 2.56 -0.01 -0.39 32,080
Dividend 15 Split Corp 10.77 -0.06 -0.55 72,327
Dollarama Inc. 103.40 -0.58 -0.56 52,664
DOMINION DIAMO 11.49 -0.29 -2.46 313,559
Dorel Industries Inc 35.09 -0.17 -0.48 16,400
DREAM GLOBAL U 9.93 +0.00 +0.00 52,551
DREAM UNLIMITE 6.93 -0.03 -0.43 17,525
Dundee Corp 4.97 -0.05 -1.00 64,947
Dundee Industrial Real Estate Investment Trust 8.50 -0.04 -0.47 34,774
Dundee Precious Metals Inc 3.63 +0.02 +0.55 58,906
Dundee Real Estate Investment Trust 19.71 -0.20 -1.00 59,093
E-L Financial Corporation Ltd 735.00 +0.00 +0.00 124
Eldorado Gold Corp 4.41 -0.33 -6.96 968,619
Electrovaya Inc 2.21 -0.14 -5.96 145,399
Element Financial Corp 14.02 +0.01 +0.07 572,056
Emera Inc 45.37 -0.14 -0.31 90,812
Empire Company Ltd 17.77 -- -- --
Enbridge Inc 54.74 -- -- --
Enbridge Income Fund Holdings Inc 34.39 -- -- --
Encana Corp 14.88 -0.05 -0.33 1,284,510

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20