Index Detail:Thomson Reuters Equity Canada Index

INDEX
Price
273.23
Today's Change
-- (--%)
Open
273.23
Prev Close
273.23
Day's High 273.23
52-wk High 295.02
Day's Low 273.23
52-wk Low 252.88
Data as of Fri Dec 26, 2014 4:45pm EST.
 
Company Last Chg Chg % Volume
Crescent Point Energy Corp 28.11 -0.37 -1.30 1,076,415
Crew Energy Inc 5.92 -0.18 -2.95 321,271
Crombie Real Estate Investment Trust 12.90 +0.04 +0.31 30,935
Davis + Henderson Corp 37.00 +0.14 +0.38 62,338
DeeThree Exploration Ltd 5.15 +0.03 +0.59 153,083
Delphi Energy Corp 1.46 +0.02 +1.39 282,738
Denison Mines Corp 1.15 +0.01 +0.88 234,464
Descartes Systems Group Inc 17.53 +0.05 +0.29 78,976
Detour Gold Corp 8.35 +0.44 +5.56 732,613
DIRTT ENVIRONMEN 3.50 -0.03 -0.85 51,500
Dollarama Inc. 59.20 +0.13 +0.22 79,530
DOMINION DIAMO 20.58 +0.33 +1.63 161,135
Dorel Industries Inc 41.26 +0.35 +0.86 20,919
DREAM GLOBAL U 8.59 +0.12 +1.42 77,933
DREAM UNLIMITE 9.55 +0.05 +0.53 14,153
Dundee Corp 13.01 +0.15 +1.17 50,304
Dundee Industrial Real Estate Investment Trust 8.30 +0.12 +1.47 136,832
Dundee Precious Metals Inc 2.55 +0.14 +5.81 249,587
Dundee Real Estate Investment Trust 24.76 +0.17 +0.69 191,511
E-L Financial Corporation Ltd 691.00 -- -- 98
Eldorado Gold Corp 6.97 +0.25 +3.72 1,223,580
Element Financial Corp 14.50 +0.07 +0.49 90,010
Emera Inc 38.37 -0.02 -0.05 116,748
Empire Company Ltd 88.31 +0.09 +0.10 10,665
Enbridge Inc 58.86 +0.09 +0.15 386,440
Enbridge Income Fund Holdings Inc 38.91 -0.24 -0.61 87,945
Encana Corp 15.95 -0.07 -0.44 1,325,083
Endeavour Mining Corp 0.39 +0.01 +2.63 1,358,562
Endeavour Silver Corp 2.41 +0.15 +6.64 102,941
Enercare Inc 14.61 -0.01 -0.07 67,771

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-North Korean Internet, 3G mobile network "paralyzed" - Xinhua

SHANGHAI, Dec 27 - North Korea's Internet and 3G mobile networks were paralyzed again on Saturday evening, China's official Xinhua news agency reported on Saturday, with the North Korean government blaming the United States for systemic instability in the country's networks.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80