Edition:
United States

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
289.14
Today's Change
+0.13 (0.04%)
Open
289.21
Prev Close
289.01
Day's High 289.39
52-wk High 300.10
Day's Low 288.25
52-wk Low 256.13
Data as of Fri May 26, 2017 | 6:08pm EDT.
 
Company Last Chg Chg % Volume
Computer Modelling Group Ltd 9.91 +0.00 +0.00 38,079
Constellation Software Inc 688.88 +0.00 +0.00 37,349
Continental Gold Ltd 3.43 +0.00 +0.00 352,472
Corus Entertainment Inc 13.28 +0.00 +0.00 267,938
Cott Corp 18.17 -- -- --
CRBY SPRT & WI 22.94 +0.00 +0.00 19,872
Crescent Point Energy Corp 12.26 +0.03 +0.25 1,850,034
Crew Energy Inc 4.33 +0.00 +0.00 3,001,104
CRH Medical Corp 8.34 +0.00 +0.00 315,360
Crombie Real Estate Investment Trust 14.36 +0.07 +0.49 197,704
Cymbria Corp 46.65 +0.00 +0.00 2,879
Dalradian Resources Inc 1.41 +0.00 +0.00 192,361
Davis + Henderson Corp 25.40 -- -- --
Delphi Energy Corp 1.32 -- -- --
Denison Mines Corp 0.64 -- -- --
Descartes Systems Group Inc 33.23 -- -- --
Detour Gold Corp 17.76 -- -- --
DHX MEDIA LTD B 6.02 +0.00 +0.00 144,059
DIRTT ENVIRONMEN 6.40 -- -- --
DIVERSIFIED RO 2.64 -- -- --
Dividend 15 Split Corp 11.04 -- -- --
DLY15ECN CAPITAL 3.79 -- -- --
Dollarama Inc. 121.70 +0.00 +0.00 116,524
DOMINION DIAMO 17.20 -- -- --
Dorel Industries Inc 34.08 -- -- --
DREAM GLOBAL U 10.48 +0.07 +0.67 243,368
DREAM UNLIMITE 7.73 +0.00 +0.00 27,241
Dundee Corp 3.30 -- -- --
Dundee Industrial Real Estate Investment Trust 8.57 -- -- --
Dundee Precious Metals Inc 2.43 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.09 $-0.06
COMEX 100oz Gold $1,265.90 $-2.20