Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
196.77
Today's Change
+3.35 (1.73%)
Open
196.18
Prev Close
193.42
Day's High 196.83
52-wk High 198.93
Day's Low 195.64
52-wk Low 136.84
Data as of Mon Mar 30, 2015 11:40am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 39.99 +0.75 +1.90 326,819
adidas AG 73.80 +0.83 +1.14 1,207,598
Aixtron SE 6.99 +0.25 +3.74 1,073,897
Allianz SE 162.35 +2.10 +1.31 1,693,291
Aurelius AG 39.21 -0.82 -2.05 64,436
Aurubis AG 52.90 -0.83 -1.54 330,623
Axel Springer AG 55.30 +0.83 +1.52 140,955
BASF SE 94.30 +2.23 +2.42 2,910,062
Bayer AG 142.35 +3.20 +2.30 1,789,739
Bayerische Motoren Werke AG 118.00 +1.90 +1.64 1,198,811
Bechtle AG 67.99 -0.54 -0.79 50,313
Beiersdorf AG 82.12 +0.98 +1.21 353,808
Bilfinger SE 54.92 +0.57 +1.05 281,592
Brenntag AG 55.56 +1.29 +2.38 259,339
Carl Zeiss Meditec AG 24.65 +0.52 +2.15 35,389
Celesio AG 27.55 +0.19 +0.71 131,316
COMMERZBANK AG 13.00 +0.19 +1.44 5,792,500
Continental AG 221.95 +6.00 +2.78 581,505
Cts Eventim AG 30.05 +1.02 +3.51 222,306
Daimler AG 90.86 +2.39 +2.70 3,897,247
Deutsche Bank AG 32.38 +0.75 +2.39 6,702,786
Deutsche Boerse AG 77.21 +2.12 +2.82 573,138
Deutsche Euroshop AG 46.69 +0.55 +1.19 157,325
Deutsche Lufthansa AG 13.12 +0.07 +0.54 4,666,032
Deutsche Post AG 29.37 +0.17 +0.56 3,666,064
Deutsche Telekom AG 17.32 +0.29 +1.73 9,399,584
Deutsche Wohnen AG 24.14 +0.17 +0.69 705,141
Dialog Semiconductor PLC 41.87 +1.02 +2.51 637,091
Drillisch AG 36.99 +0.50 +1.36 234,741
DT ANNINGTON 32.16 +0.14 +0.45 642,725

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.64 $-0.77
100 OZ GOLD MAR4 $1,184.40 $-15.40
Currency
UK £ inUSD =1.4790
Euro inUSD =1.0812
¥en inUSD =0.0083