Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
175.03
Today's Change
-0.48 (-0.27%)
Open
174.02
Prev Close
175.51
Day's High 175.50
52-wk High 177.35
Day's Low 173.85
52-wk Low 136.84
Data as of Thu Jan 29, 2015 5:59am EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.31 -0.03 -0.07 77,766
adidas AG 60.91 -0.49 -0.80 320,704
Aixtron SE 7.07 -0.03 -0.48 372,995
Allianz SE 147.25 -0.50 -0.34 444,692
Aurelius AG 34.81 -0.49 -1.37 21,384
Aurubis AG 49.97 -0.12 -0.23 63,986
Axel Springer AG 54.56 +0.51 +0.94 84,529
BASF SE 78.83 +0.26 +0.33 899,444
Bayer AG 128.00 -1.20 -0.93 476,185
Bayerische Motoren Werke AG 102.65 -0.45 -0.44 434,016
Bechtle AG 75.09 +0.05 +0.07 6,287
Beiersdorf AG 77.77 +0.06 +0.08 160,435
Bilfinger SE 45.76 -0.19 -0.41 96,107
Brenntag AG 46.70 -0.23 -0.49 139,327
Carl Zeiss Meditec AG 23.13 -0.30 -1.28 19,373
Celesio AG 26.26 -0.35 -1.33 85,116
COMMERZBANK AG 10.67 -0.04 -0.37 5,413,398
Continental AG 202.45 +0.50 +0.25 194,186
Cts Eventim AG 25.00 -0.28 -1.11 12,638
Daimler AG 79.87 -0.04 -0.05 1,168,903
Deutsche Bank AG 25.88 +0.73 +2.88 5,966,137
Deutsche Boerse AG 67.92 -0.06 -0.09 174,164
Deutsche Euroshop AG 41.14 -0.16 -0.38 34,051
Deutsche Lufthansa AG 15.01 -0.01 -0.07 1,012,724
Deutsche Post AG 28.67 -0.08 -0.26 948,776
Deutsche Telekom AG 15.23 -0.00 -0.03 3,421,239
Deutsche Wohnen AG 23.18 +0.14 +0.63 224,271
Dialog Semiconductor PLC 34.14 +0.03 +0.07 118,557
Drillisch AG 34.17 -0.62 -1.80 129,248
DT ANNINGTON 31.14 -0.16 -0.50 122,971

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Angola's economy set to slow as oil prices collapse

JOHANNESBURG, Jan 29 - Angola's oil-dependent economy is set to slow this year, key infrastructure projects will be shelved and swathes of social spending are facing the chop as a global crude price slump takes its toll on Africa's second-biggest producer.

Symbol Last Net Change
BRENT CRUDE $48.77 $0.30
100 OZ GOLD MAR4 $1,275.10 $-10.80