Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
176.63
Today's Change
+0.63 (0.36%)
Open
175.94
Prev Close
176.00
Day's High 176.97
52-wk High 176.97
Day's Low 175.61
52-wk Low 142.50
Data as of Fri Dec 9, 2016 | 3:29pm EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 36.82 -0.14 -0.37 527,972
adidas AG 144.40 -0.30 -0.21 620,383
Adler Real Estate AG 13.99 +0.28 +2.01 55,191
ADO PROPERTIES 30.67 +0.19 +0.64 89,867
ADVA AG Optical Networking 7.77 +0.13 +1.69 440,866
Aixtron SE 3.92 +0.14 +3.71 432,924
Allianz SE 157.25 -1.20 -0.76 1,562,348
alstria office Reit AG 11.35 -0.00 -0.04 592,773
Amadeus Fire AG 72.09 -0.11 -0.15 3,963
Aurelius AG 58.83 +1.33 +2.31 155,048
Aurubis AG 52.34 -0.64 -1.21 158,437
Axel Springer AG 43.83 +1.37 +3.23 331,635
BASF SE 85.38 -0.34 -0.40 2,057,146
Bayer AG 94.54 +1.37 +1.47 3,269,236
Bayerische Motoren Werke AG 88.77 -0.22 -0.25 1,870,981
Bayerische Motoren Werke AG 73.65 -0.50 -0.67 70,084
Baywa AG 30.44 -0.25 -0.83 40,300
Bechtle AG 93.50 +1.46 +1.59 41,956
Beiersdorf AG 78.50 +1.37 +1.78 436,745
Bertrandt AG 106.00 +1.00 +0.95 29,318
bet at home com AG 83.00 +0.23 +0.28 10,520
Bilfinger SE 36.74 -0.85 -2.25 274,556
Biotest AG 13.06 +0.12 +0.89 35,840
Borussia Dortmund GmbH & Co KgaA 5.44 +0.11 +2.05 368,727
Brenntag AG 51.20 +0.48 +0.95 272,901
CANCOM AG 44.47 +0.75 +1.72 62,291
Capital Stage AG 6.30 +0.00 +0.03 155,518
Carl Zeiss Meditec AG 33.58 +0.96 +2.94 86,333
Celesio AG 25.50 +0.10 +0.41 71,698

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Shrinking FX market could pose stability risk -BIS

LONDON, Dec 11 Hedge funds and speculative investors have pulled back from the $5 trillion a day global currency market and less risk-taking by banks as well as reduced trading on multi-player platforms is a risk to future financial stability, the Bank of International Settlements said on Sunday.

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40