Index Detail:Thomson Reuters Equity Germany Index

 
INDEX
Price
159.10
Today's Change
-0.90 (-0.56%)
Open
159.87
Prev Close
159.10
Day's High 159.90
52-wk High 164.00
Day's Low 159.05
52-wk Low 128.60
Data as of Wed Apr 23, 2014 1:15pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 32.87 +0.26 +0.81 7,551
adidas AG 76.29 -0.26 -0.34 40,717
Aixtron SE 11.55 +0.17 +1.49 34,446
Allianz SE 122.50 +0.70 +0.57 56,897
Aurelius AG 26.99 -0.05 -0.17 486
Aurubis AG 39.99 +0.34 +0.87 314
Axel Springer AG 43.88 +0.25 +0.56 3,332
BASF SE 81.99 +0.52 +0.64 69,268
Bayer AG 97.17 +0.34 +0.35 52,880
Bayerische Motoren Werke AG 92.60 -0.08 -0.09 23,415
Baywa AG 40.49 +0.18 +0.45 2,039
Beiersdorf AG 71.20 -0.12 -0.17 10,182
Bertrandt AG 109.40 -1.30 -1.17 7,621
Bilfinger SE 88.96 +0.61 +0.69 1,956
Brenntag AG 133.65 +1.10 +0.83 2,870
COMMERZBANK AG 13.38 +0.05 +0.38 249,058
CompuGroup Medical AG 19.17 -0.03 -0.16 54
Continental AG 174.60 -0.05 -0.03 35,433
Cts Eventim AG 46.56 +0.64 +1.40 972
Daimler AG 67.88 +0.03 +0.04 103,238
Deutsche Bank AG 32.02 -0.03 -0.09 523,960
Deutsche Boerse AG 54.65 +0.30 +0.55 17,062
Deutsche Euroshop AG 34.51 +0.16 +0.45 278
Deutsche Lufthansa AG 19.25 +0.08 +0.39 53,187
Deutsche Post AG 27.42 +0.42 +1.56 177,499
Deutsche Telekom AG 11.60 +0.06 +0.52 216,211
Deutsche Wohnen AG 15.77 +0.08 +0.51 3,091
Dialog Semiconductor PLC 18.64 +1.06 +6.03 263,416
DLY15PRIME OFFIC 2.99 -0.01 -0.33 53,758
E.ON AG 13.84 +0.00 +0.04 116,554

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Minister warns foreign firms against leaving Russia over sanctions

MOSCOW, April 24 - Russia's Natural Resources Minister said on Thursday that the door would be closed to foreign companies working in Russia if they decide to leave the country over Ukraine-related sanctions.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.39 $0.28
100 OZ GOLD MAR4 $1,286.20 $2.00
Currency
UK £ inUSD =1.6797
Euro inUSD =1.3826
¥en inUSD =0.0098