Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
186.78
Today's Change
+0.12 (0.07%)
Open
187.29
Prev Close
186.66
Day's High 187.34
52-wk High 187.34
Day's Low 186.11
52-wk Low 136.84
Data as of Mon Mar 2, 2015 1:15pm EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 40.31 +0.20 +0.51 281,881
adidas AG 68.88 -0.55 -0.79 900,878
Aixtron SE 7.66 -0.31 -4.03 1,827,555
Allianz SE 151.25 +1.65 +1.10 2,385,437
Aurelius AG 37.90 +0.78 +2.10 69,071
Aurubis AG 54.00 +0.11 +0.20 156,192
Axel Springer AG 57.97 +0.32 +0.56 119,212
BASF SE 85.78 +0.13 +0.15 2,915,093
Bayer AG 131.90 -0.15 -0.11 1,524,867
Bayerische Motoren Werke AG 114.20 +1.20 +1.06 1,501,878
Bechtle AG 73.27 +0.70 +0.96 36,302
Beiersdorf AG 77.59 -0.04 -0.05 390,791
Bilfinger SE 52.99 -0.20 -0.38 315,899
Brenntag AG 52.33 +0.08 +0.15 161,589
Carl Zeiss Meditec AG 24.57 +0.01 +0.06 61,261
Celesio AG 27.82 +0.22 +0.80 79,650
COMMERZBANK AG 11.99 -0.06 -0.50 6,680,087
Continental AG 214.80 +1.50 +0.70 399,181
Cts Eventim AG 27.55 -- -- 41,738
Daimler AG 86.67 +0.16 +0.18 3,301,517
Deutsche Bank AG 29.42 +0.05 +0.15 6,052,367
Deutsche Boerse AG 71.92 -0.98 -1.34 1,150,970
Deutsche Euroshop AG 45.83 +0.21 +0.46 153,253
Deutsche Lufthansa AG 13.00 -0.10 -0.76 5,296,688
Deutsche Post AG 30.40 -0.04 -0.12 3,106,333
Deutsche Telekom AG 16.67 -0.00 -0.03 11,609,177
Deutsche Wohnen AG 24.95 +0.32 +1.30 753,471
Dialog Semiconductor PLC 40.19 +0.64 +1.62 823,684
Drillisch AG 37.58 +0.22 +0.59 289,669
DT ANNINGTON 34.92 +0.45 +1.31 1,166,867

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

What to Watch in the Day Ahead - Tuesday, Mar. 3

(The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead, Eikon users can register at . Thomson One users can register at RT/DAY/US. All times in ET/GMT) U.S. Federal Reserve Chair Janet Yellen speaks on "Bank Regulation and Supervision" and receives Citizens Budget Commission Medal for High Civic Service. She also speaks at award dinner in New York. The U.S. auto industry will report February sal

Symbol Last Net Change
BRENT CRUDE $59.67 $-2.91
100 OZ GOLD MAR4 $1,207.70 $-4.90