Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
166.62
Today's Change
+3.14 (1.92%)
Open
165.01
Prev Close
163.48
Day's High 166.76
52-wk High 201.57
Day's Low 165.01
52-wk Low 136.84
Data as of Thu Sep 3, 2015 5:26am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 32.86 +0.39 +1.20 49,071
adidas AG 66.75 +1.02 +1.55 126,910
Adler Real Estate AG 12.76 -0.16 -1.20 12,245
Aixtron SE 5.80 +0.13 +2.31 239,344
Allianz SE 142.55 +2.40 +1.71 445,297
alstria office Reit AG 11.98 +0.04 +0.34 27,012
Amadeus Fire AG 83.67 +1.27 +1.54 654
Aurelius AG 41.83 +0.46 +1.10 9,278
Aurubis AG 58.28 +0.73 +1.27 21,303
Axel Springer AG 53.65 +1.00 +1.90 22,774
Balda AG 2.47 +0.08 +3.26 21,734
BASF SE 70.85 +0.42 +0.60 813,043
Bayer AG 121.55 +3.20 +2.70 562,637
Bayerische Motoren Werke AG 64.37 +2.06 +3.31 70,032
Bayerische Motoren Werke AG 80.94 +1.39 +1.75 486,121
Baywa AG 30.19 +0.43 +1.44 9,442
Bechtle AG 77.77 +2.27 +3.01 19,825
Beiersdorf AG 74.52 +1.17 +1.60 52,262
Bertrandt AG 95.73 +1.19 +1.26 10,253
Bilfinger SE 34.99 +0.10 +0.29 67,098
Biotest AG 21.38 +0.12 +0.56 12,760
Borussia Dortmund GmbH & Co KgaA 4.12 -0.03 -0.82 66,922
BRAAS MONTIER BL 23.36 +0.81 +3.57 4,126
Brenntag AG 49.59 +0.28 +0.58 87,267
CANCOM AG 29.77 +0.60 +2.04 46,612
Carl Zeiss Meditec AG 24.39 +0.38 +1.56 9,087
CAT oil AG 6.89 +0.09 +1.29 5,785
Celesio AG 24.89 -0.03 -0.12 15,738
CeWe Color Holding AG 46.90 +1.40 +3.08 11,522
COMMERZBANK AG 9.89 +0.12 +1.22 4,421,713

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.24 $-0.26
100 OZ GOLD MAR4 $1,132.90 $0.40