Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
183.50
Today's Change
-3.93 (-2.10%)
Open
186.14
Prev Close
187.43
Day's High 187.03
52-wk High 201.57
Day's Low 183.34
52-wk Low 136.84
Data as of Fri May 29, 2015 1:15pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 36.12 +0.12 +0.35 459,520
adidas AG 71.53 -1.43 -1.96 1,404,270
Adler Real Estate AG 15.00 +0.48 +3.31 286,759
Aixtron SE 6.91 -0.16 -2.24 1,025,097
Allianz SE 142.75 -4.05 -2.76 2,549,383
alstria office Reit AG 11.81 -0.19 -1.63 224,739
Amadeus Fire AG 79.11 -0.20 -0.25 7,522
Aurelius AG 44.83 -0.51 -1.14 64,217
Aurubis AG 56.52 -0.77 -1.34 120,862
Axel Springer AG 49.59 -1.92 -3.73 601,055
Balda AG 2.68 -0.00 -0.07 85,304
BASF SE 84.20 -2.04 -2.37 3,792,896
Bayer AG 129.15 -4.25 -3.19 2,930,335
Bayerische Motoren Werke AG 100.70 -2.35 -2.28 2,023,928
Bayerische Motoren Werke AG 76.93 -0.41 -0.53 108,817
Baywa AG 31.90 -0.40 -1.22 71,407
Bechtle AG 66.89 -0.01 -0.01 83,066
Beiersdorf AG 82.42 -1.26 -1.51 491,888
Bertrandt AG 119.60 -1.30 -1.08 45,107
Bilfinger SE 38.70 -0.83 -2.11 549,950
Biotest AG 79.23 -0.23 -0.29 24,440
Borussia Dortmund GmbH & Co KgaA 3.57 -0.05 -1.35 371,062
BRAAS MONTIER BL 25.60 +0.25 +0.99 62,325
Brenntag AG 54.99 -0.65 -1.17 315,925
CANCOM AG 34.01 -0.33 -0.96 63,681
Carl Zeiss Meditec AG 22.20 -0.05 -0.25 94,388
CAT oil AG 11.74 -0.06 -0.51 26,277
Celesio AG 26.50 +0.26 +1.01 5,679,916
CeWe Color Holding AG 55.05 -0.96 -1.71 26,633
COMMERZBANK AG 12.11 -0.14 -1.14 8,798,289

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Panama awards $2 bln subway job to Odebrecht, FCC Construcciones

PANAMA CITY, May 29 - Panama on Friday awarded a nearly $2 billion contract to build a new subway line in the capital to a consortium that includes Brazilian conglomerate Odebrecht and Spanish construction firm FCC Construcciones.

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30