Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
151.95
Today's Change
-1.76 (-1.15%)
Open
153.32
Prev Close
153.71
Day's High 154.90
52-wk High 201.57
Day's Low 151.45
52-wk Low 151.45
Data as of Fri Feb 5, 2016 12:30pm EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 24.02 +0.29 +1.22 623,933
adidas AG 90.21 -2.69 -2.90 1,104,443
Adler Real Estate AG 12.24 -0.05 -0.37 50,231
ADVA AG Optical Networking 7.73 -0.32 -3.96 604,418
Aixtron SE 3.28 +0.16 +4.99 1,184,159
Allianz SE 138.05 -2.55 -1.81 1,955,428
alstria office Reit AG 11.28 -0.11 -0.97 201,430
Amadeus Fire AG 64.20 -0.95 -1.46 8,306
Aurelius AG 43.90 -0.19 -0.44 42,517
Aurubis AG 39.90 +0.96 +2.48 350,439
Axel Springer AG 44.88 -0.89 -1.96 186,022
BASF SE 59.40 +0.07 +0.12 3,411,088
Bayer AG 96.40 -2.07 -2.10 3,524,601
Bayerische Motoren Werke AG 72.41 +0.92 +1.29 1,967,856
Bayerische Motoren Werke AG 60.61 +0.46 +0.76 94,295
Baywa AG 28.31 +0.07 +0.25 17,298
Bechtle AG 77.77 -2.08 -2.60 48,895
Beiersdorf AG 81.08 -1.83 -2.21 453,390
Bertrandt AG 99.14 +2.38 +2.46 28,785
Bilfinger SE 37.50 -0.20 -0.54 206,175
Biotest AG 11.30 -0.23 -2.04 90,059
Borussia Dortmund GmbH & Co KgaA 3.84 +0.01 +0.39 31,350
BRAAS MONTIER BL 21.17 -0.23 -1.07 3,976
Brenntag AG 43.74 -0.07 -0.16 351,675
CANCOM AG 44.18 +1.02 +2.38 184,510
Capital Stage AG 7.35 -0.13 -1.70 157,634
Carl Zeiss Meditec AG 27.58 -0.56 -1.99 42,056
Celesio AG 25.17 -0.23 -0.93 98,407
CeWe Color Holding AG 49.33 +0.40 +0.81 5,552
COMMERZBANK AG 7.30 +0.17 +2.37 13,874,326

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EMERGING MARKETS-Mexico, Brazil currencies drop on U.S. data

By Bruno Federowski SAO PAULO, Feb 5 Mexico's peso and Brazil's real slumped on Friday after data showed a pickup in U.S. wages in January that backed the view that the Federal Reserve could raise U.S. rates again this year. Tightening financial market conditions and signs that both the U.S. and global economies were slowing had undercut the case for a Fed rate hike next month and lowered the probability of monetary policy tightening this year. But a quicker pace of rate

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20