Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
186.31
Today's Change
+0.25 (0.13%)
Open
186.58
Prev Close
186.06
Day's High 186.92
52-wk High 189.76
Day's Low 186.31
52-wk Low 147.90
Data as of Mon Feb 27, 2017 | 2:53am EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.49 -0.22 -0.60 124,493
adidas AG 156.90 +5.00 +3.29 213,764
Adler Real Estate AG 15.22 +0.19 +1.30 5,926
ADO PROPERTIES 34.90 +0.20 +0.59 1,346
ADVA AG Optical Networking 9.41 +0.30 +3.33 195,456
Aixtron SE 3.30 +0.06 +1.98 132,565
Allianz SE 163.65 -0.10 -0.06 218,799
alstria office Reit AG 11.39 -0.04 -0.35 53,766
Amadeus Fire AG 76.51 -0.17 -0.22 556
Aurelius AG 62.29 +0.01 +0.02 5,272
Aurubis AG 54.87 -0.01 -0.02 18,567
Axel Springer AG 48.77 +0.07 +0.14 4,635
BASF SE 87.60 +0.24 +0.27 304,803
Bayer AG 104.65 +0.40 +0.38 213,764
Bayerische Motoren Werke AG 84.61 +0.36 +0.43 80,528
Bayerische Motoren Werke AG 70.43 +0.11 +0.16 2,161
Baywa AG 30.87 +0.12 +0.41 635
Bechtle AG 97.63 -0.01 -0.01 1,851
Beiersdorf AG 87.05 +0.53 +0.61 59,094
Bertrandt AG 91.92 +0.67 +0.73 2,385
bet at home com AG 102.55 +0.45 +0.44 1,387
Bilfinger SE 36.65 -0.26 -0.70 23,831
Biotest AG 17.35 +0.24 +1.40 10,650
Borussia Dortmund GmbH & Co KgaA 5.12 +0.03 +0.63 24,863
Brenntag AG 53.81 -0.08 -0.15 14,811
CANCOM AG 45.97 +0.15 +0.33 2,064
Capital Stage AG 6.32 -0.04 -0.58 17,183
Carl Zeiss Meditec AG 39.87 +0.14 +0.34 3,415
Celesio AG 25.60 -0.05 -0.19 2,273

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.00
100 OZ GOLD C2 $1,255.90 $5.80