Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
146.87
Today's Change
+0.37 (0.25%)
Open
146.35
Prev Close
146.50
Day's High 147.70
52-wk High 164.26
Day's Low 146.11
52-wk Low 136.84
Data as of Thu Oct 23, 2014 9:47am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.81 -0.17 -0.52 322,440
adidas AG 59.30 -0.40 -0.67 2,089,290
Aixtron SE 9.31 -0.12 -1.27 309,612
Allianz SE 126.15 -0.60 -0.47 2,234,752
Aurelius AG 28.10 -0.55 -1.92 85,125
Aurubis AG 38.00 -1.09 -2.78 208,149
Axel Springer AG 44.19 -0.05 -0.11 66,852
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Bechtle AG 58.21 +0.14 +0.24 23,973
Beiersdorf AG 65.51 -1.06 -1.59 559,251
Bilfinger SE 54.95 -0.07 -0.13 374,371
Brenntag AG 39.78 -0.19 -0.46 302,892
Carl Zeiss Meditec AG 22.91 +0.16 +0.70 71,369
Celesio AG 25.40 -0.25 -0.97 56,770
COMMERZBANK AG 10.64 -0.09 -0.89 9,298,046
Continental AG 153.45 -2.80 -1.79 544,603
Cts Eventim AG 21.05 -0.09 -0.40 83,302
Daimler AG 59.71 -1.36 -2.23 4,581,888
Deutsche Bank AG 24.42 -0.25 -0.99 10,004,604
Deutsche Boerse AG 52.78 -1.09 -2.02 868,454
Deutsche Euroshop AG 35.40 -0.31 -0.85 62,846
Deutsche Lufthansa AG 12.63 -0.04 -0.28 7,696,067
Deutsche Post AG 23.50 -0.20 -0.84 5,349,195
Deutsche Telekom AG 11.11 -0.13 -1.16 11,552,377
Deutsche Wohnen AG 16.37 -0.09 -0.58 634,303
Dialog Semiconductor PLC 20.94 -0.06 -0.31 255,988
Drillisch AG 26.59 -0.50 -1.86 340,546
DT ANNINGTON 22.78 +0.06 +0.29 240,255

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.91 $1.20
100 OZ GOLD MAR4 $1,243.90 $5.70