Index Detail:Thomson Reuters Equity Germany Index

Topics also related to Index Detail:

INDEX
Price
142.05
Today's Change
+0.37 (0.26%)
Open
141.75
Prev Close
140.92
Day's High 142.05
52-wk High 142.05
Day's Low 140.84
52-wk Low 103.13
Data as of Tue May 21, 2013 2:00pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 18.64 -0.20 -1.09 147,914
adidas AG 87.44 +0.86 +0.99 586,478
Aixtron SE 13.08 +0.62 +5.02 1,279,111
Allianz SE 120.15 -0.05 -0.04 1,312,478
Aurelius AG 58.60 -0.54 -0.91 33,812
Aurubis AG 48.49 +1.37 +2.91 270,006
Axel Springer AG 33.85 +0.46 +1.36 131,716
BASF SE 75.35 +1.41 +1.91 2,977,978
Bayer AG 84.65 +0.53 +0.63 1,575,244
Bayerische Motoren Werke AG 73.83 -0.19 -0.26 1,537,029
Baywa AG 39.36 +0.10 +0.25 26,038
Bechtle AG 38.23 -0.71 -1.82 15,123
Beiersdorf AG 70.63 -0.57 -0.80 438,823
Bertrandt AG 85.03 -0.04 -0.05 40,928
Bijou Brigitte Modische Accessoires AG 79.08 +0.55 +0.70 4,815
Bilfinger SE 78.40 +0.47 +0.60 114,125
Brenntag AG 124.75 +0.45 +0.36 132,039
Carl Zeiss Meditec AG 24.51 -0.23 -0.95 125,630
Celesio AG 16.35 +0.05 +0.31 344,392
Commerzbank COMEN 8.18 -0.32 -3.73 27,011,069
CompuGroup Medical AG 17.63 -0.06 -0.37 12,967
Continental AG 101.15 +0.60 +0.60 652,366
Cts Eventim AG 31.00 -0.63 -2.01 10,902
Daimler AG 49.65 -0.72 -1.43 6,258,257
Delticom AG 37.00 -0.44 -1.16 20,592
Deutsche Bank AG 36.66 -0.86 -2.28 7,801,811
Deutsche Boerse AG 47.08 +0.32 +0.70 819,070
Deutsche Euroshop AG 34.40 -0.08 -0.23 108,224
Deutsche Lufthansa AG 16.23 +0.16 +1.00 2,489,614
Deutsche Post AG 20.24 +0.34 +1.73 4,508,336

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,423.03 +87.75 +0.57%
S&P 500 1,674.14 +7.85 +0.47%
NASDAQ 3,510.10 +13.67 +0.39%
TR US Index 151.76 +0.53 +0.35%
EUR/USD 1.2898 +0.13%
GBP/USD 1.5151 -0.68%
USD/JPY 102.57 +0.32%
Gold 1,378.20 -6.50 -0.47%
Oil 95.89 -0.55 -0.57%
Corn 638.25 -11.25 -1.73%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.88 $-0.92
100 OZ GOLD CON1 $1,378.20 $-6.50

Topics also related to Technology: