Index Detail:Thomson Reuters Equity Germany Index

Topics also related to Index Detail:

INDEX
Price
133.23
Today's Change
+0.48 (0.36%)
Open
133.00
Prev Close
133.23
Day's High 133.79
52-wk High 143.29
Day's Low 131.80
52-wk Low 109.67
Data as of Mon Jul 1, 2013 1:30pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 18.31 +0.41 +2.29 150,891
adidas AG 84.08 +0.94 +1.13 802,157
Aixtron SE 12.85 -0.07 -0.54 211,288
Allianz SE 113.05 +0.80 +0.71 1,637,565
Aurelius AG 18.90 +0.44 +2.36 104,464
Aurubis AG 41.40 +0.19 +0.46 540,813
Axel Springer AG 32.51 -0.26 -0.81 196,710
BASF SE 68.59 -0.04 -0.06 3,491,907
Bayer AG 82.37 +0.44 +0.54 1,696,169
Bayerische Motoren Werke AG 67.28 +0.10 +0.15 1,628,394
Baywa AG 37.22 +0.37 +0.99 27,471
Bechtle AG 35.62 +0.43 +1.21 14,217
Beiersdorf AG 67.78 +0.78 +1.16 331,815
Bertrandt AG 82.23 -0.29 -0.35 7,038
Bijou Brigitte Modische Accessoires AG 74.40 +0.23 +0.31 3,853
Bilfinger SE 71.29 +0.54 +0.76 130,791
Brenntag AG 117.40 +0.70 +0.60 89,549
Carl Zeiss Meditec AG 25.65 +0.15 +0.59 30,480
Celesio AG 17.74 +1.04 +6.23 1,206,419
COMMERZBANK AG 6.45 -0.25 -3.67 15,902,171
CompuGroup Medical AG 18.03 -0.23 -1.29 22,911
Continental AG 102.40 -0.20 -0.19 302,735
Cts Eventim AG 30.99 +0.02 +0.06 47,035
Daimler AG 46.78 +0.29 +0.63 3,412,578
Delticom AG 38.23 -0.55 -1.42 14,566
Deutsche Bank AG 32.39 +0.23 +0.73 6,344,967
Deutsche Boerse AG 51.64 +1.07 +2.12 948,128
Deutsche Euroshop AG 30.05 -0.52 -1.72 165,015
Deutsche Lufthansa AG 15.81 +0.21 +1.35 1,605,716
Deutsche Post AG 19.36 +0.26 +1.39 3,589,639

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: