Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
157.19
Today's Change
-0.40 (-0.25%)
Open
157.13
Prev Close
157.59
Day's High 157.47
52-wk High 164.26
Day's Low 157.03
52-wk Low 135.93
Data as of Mon Jul 28, 2014 4:59am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 31.64 -0.61 -1.89 53,997
adidas AG 70.67 -0.58 -0.81 265,113
Aixtron SE 9.91 -0.29 -2.80 196,205
Allianz SE 128.30 -0.55 -0.43 269,964
Aurelius AG 26.82 -0.28 -1.05 2,259
Aurubis AG 37.96 -0.03 -0.07 4,979
Axel Springer AG 44.28 -0.71 -1.58 19,336
BASF SE 80.21 -0.16 -0.20 464,869
Bayer AG 99.44 +0.73 +0.74 306,785
Bayerische Motoren Werke AG 93.29 -1.01 -1.07 353,275
Baywa AG 40.72 -0.00 -0.01 1,761
Beiersdorf AG 68.38 +0.56 +0.83 95,928
Bertrandt AG 98.97 -1.48 -1.47 8,775
Bilfinger SE 63.76 -0.27 -0.42 46,121
Brenntag AG 125.35 +0.75 +0.60 21,921
COMMERZBANK AG 11.18 -0.05 -0.40 2,624,517
CompuGroup Medical AG 19.69 +0.06 +0.33 6,938
Continental AG 164.90 -0.25 -0.15 103,390
Cts Eventim AG 22.14 +0.06 +0.29 4,467
Daimler AG 63.97 -1.18 -1.81 1,705,929
Deutsche Bank AG 26.57 -0.16 -0.58 2,357,741
Deutsche Boerse AG 53.45 -0.55 -1.02 263,391
Deutsche Euroshop AG 36.01 -0.16 -0.43 4,534
Deutsche Lufthansa AG 14.56 +0.05 +0.38 1,009,942
Deutsche Post AG 24.72 -0.11 -0.46 919,128
Deutsche Telekom AG 12.12 -0.01 -0.12 874,410
Deutsche Wohnen AG 16.13 -0.00 -0.03 39,116
Dialog Semiconductor PLC 22.60 +0.15 +0.67 62,507
E.ON AG 14.64 -0.01 -0.06 907,349
ElringKlinger AG 28.19 +0.02 +0.07 5,651

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Lavrov says Russia will not respond in kind to Western sanctions

MOSCOW, July 28 - Russia will not impose tit-for-tat measures or act "hysterically" over Western economic sanctions, Foreign Minister Sergei Lavrov said on Monday, trying to stake out the high ground amid growing tensions with the West.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.57 $-0.82
100 OZ GOLD MAR4 $1,304.30 $1.20