Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
190.91
Today's Change
-4.80 (-2.45%)
Open
195.78
Prev Close
195.71
Day's High 195.92
52-wk High 201.57
Day's Low 190.73
52-wk Low 136.84
Data as of Fri Apr 17, 2015 1:15pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.97 -1.57 -3.86 470,668
adidas AG 73.35 -2.68 -3.52 1,527,758
Adler Real Estate AG 13.78 -0.68 -4.70 204,499
Aixtron SE 6.86 -0.10 -1.49 1,195,721
Allianz SE 161.25 -4.30 -2.60 3,001,489
alstria office Reit AG 13.40 -0.06 -0.45 286,797
Amadeus Fire AG 74.46 -3.04 -3.92 12,010
Aurelius AG 40.39 -0.96 -2.33 65,732
Aurubis AG 54.11 -1.87 -3.34 344,981
Axel Springer AG 53.81 -1.64 -2.96 245,253
Balda AG 2.71 -0.14 -4.94 343,844
BASF SE 89.18 -2.17 -2.38 5,487,119
Bayer AG 133.50 -5.45 -3.92 4,336,933
Bayerische Motoren Werke AG 110.40 -2.50 -2.21 2,402,282
Bayerische Motoren Werke AG 85.10 -0.92 -1.07 137,019
Baywa AG 37.09 -0.87 -2.29 43,087
Bechtle AG 66.32 -1.41 -2.08 76,630
Beiersdorf AG 80.82 -1.21 -1.48 491,272
Bertrandt AG 127.45 -3.30 -2.52 29,317
Bilfinger SE 57.49 -1.54 -2.61 373,903
Biotest AG 101.45 -2.05 -1.98 16,891
Borussia Dortmund GmbH & Co KgaA 3.48 -0.11 -2.95 420,054
BRAAS MONTIER BL 23.70 -0.24 -1.00 20,555
Brenntag AG 55.68 -1.74 -3.03 321,998
CANCOM AG 38.95 -1.65 -4.06 184,779
Carl Zeiss Meditec AG 23.05 -1.43 -5.84 207,348
CAT oil AG 12.53 -0.05 -0.40 33,842
Celesio AG 27.05 -0.25 -0.93 182,091
CeWe Color Holding AG 58.50 -2.73 -4.46 15,106
COMMERZBANK AG 12.26 -0.31 -2.43 13,504,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Britain's financial watchdog criticizes Deutsche Bank over Libor

FRANKFURT, April 18 - Britain's financial regulator has harshly criticized Deutsche Bank's top management for failing to cooperate in its probe of the rigging of benchmark interest rate Libor, German magazine Der Spiegel said on Saturday.

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90