Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
190.45
Today's Change
-0.58 (-0.30%)
Open
189.88
Prev Close
191.03
Day's High 190.55
52-wk High 200.79
Day's Low 189.19
52-wk Low 162.12
Data as of Fri Aug 18, 2017 | 1:14pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.89 -0.06 -0.17 253,340
adesso AG 50.95 +0.21 +0.41 8,048
adidas AG 189.25 -2.50 -1.30 1,516,282
Adler Real Estate AG 13.48 -0.20 -1.46 28,708
ADO PROPERTIES 38.30 -0.85 -2.17 86,647
ADVA AG Optical Networking 6.46 -0.08 -1.19 428,850
Aixtron SE 7.05 -0.15 -2.14 1,243,895
Allianz SE 182.70 +0.10 +0.05 1,112,039
alstria office Reit AG 12.33 -0.08 -0.60 241,635
Amadeus Fire AG 76.92 +1.27 +1.68 4,708
Aurelius AG 49.91 +0.34 +0.70 95,952
Aurubis AG 70.92 -0.04 -0.06 196,772
Axel Springer AG 53.46 -0.23 -0.43 159,467
B R A I N 18.50 -0.01 -0.08 6,805
BASF SE 81.40 -0.08 -0.10 1,974,400
Bauer AG 25.44 -0.11 -0.43 53,251
Bayer AG 107.90 -0.20 -0.19 1,809,778
Bayerische Motoren Werke AG 79.54 -0.27 -0.34 1,549,213
Bayerische Motoren Werke AG 69.93 +0.01 +0.01 33,544
Baywa AG 31.18 -0.12 -0.40 21,153
Bechtle AG 58.80 -0.12 -0.20 36,513
Beiersdorf AG 89.23 -0.27 -0.30 303,988
Bertrandt AG 77.25 -6.52 -7.78 111,786
bet at home com AG 98.01 -1.49 -1.50 21,376
Bilfinger SE 35.35 -0.39 -1.09 347,604
Biotest AG 22.81 -0.10 -0.46 25,870
Borussia Dortmund GmbH & Co KgaA 6.72 -0.10 -1.41 184,760
Brenntag AG 45.93 -0.69 -1.48 334,296
CANCOM AG 59.44 -0.19 -0.32 67,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40