Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
164.48
Today's Change
-0.81 (-0.49%)
Open
164.93
Prev Close
165.29
Day's High 166.17
52-wk High 187.52
Day's Low 164.48
52-wk Low 142.50
Data as of Thu Jul 28, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 29.19 -0.03 -0.10 288,323
adidas AG 144.10 +3.55 +2.53 2,326,472
ADO PROPERTIES 35.76 +0.16 +0.44 42,716
ADVA AG Optical Networking 7.98 -0.35 -4.18 623,654
Aixtron SE 5.36 -0.01 -0.26 282,236
Allianz SE 127.45 -1.65 -1.28 1,534,097
alstria office Reit AG 12.44 -0.01 -0.08 821,356
Amadeus Fire AG 67.90 -0.10 -0.15 13,155
Aurelius AG 54.06 -1.33 -2.40 41,510
Aurubis AG 46.08 +0.32 +0.71 177,803
Axel Springer AG 49.23 +0.22 +0.44 215,867
BASF SE 70.62 +0.04 +0.06 2,876,216
Bayer AG 94.31 -0.31 -0.33 2,186,836
Bayerische Motoren Werke AG 75.97 -2.39 -3.05 2,356,433
Bayerische Motoren Werke AG 64.78 -1.32 -2.00 56,347
Baywa AG 28.60 -0.60 -2.04 21,815
Bechtle AG 100.80 -0.45 -0.44 38,700
Beiersdorf AG 84.06 +0.17 +0.20 238,098
Bertrandt AG 97.76 +1.10 +1.14 17,847
bet at home com AG 60.00 -4.60 -7.12 27,741
Bilfinger SE 26.60 -0.25 -0.93 133,309
Biotest AG 13.62 -- -- 27,996
Borussia Dortmund GmbH & Co KgaA 4.00 -0.00 -0.07 62,202
Brenntag AG 44.69 -1.41 -3.06 273,621
CANCOM AG 45.37 -0.28 -0.62 48,083
Capital Stage AG 6.02 +0.08 +1.35 14,613
Carl Zeiss Meditec AG 33.25 -0.10 -0.30 37,563
Celesio AG 25.75 -0.18 -0.69 41,020
CeWe Color Holding AG 69.40 -1.40 -1.98 12,163
COMMERZBANK AG 5.69 +0.05 +0.92 12,153,767

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Baidu posts biggest profit decline since going public

July 28 Baidu Inc, China's biggest Internet search firm, reported a 34 percent fall in quarterly net income - its biggest ever decline since going public - hurt by a healthcare scandal that embroiled the company this year.

Symbol Last Net Change
BRENT CRUDE $42.65 $-0.82
100 OZ GOLD MAR4 $1,333.10 $6.40