Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
196.84
Today's Change
+0.63 (0.32%)
Open
195.89
Prev Close
196.21
Day's High 197.36
52-wk High 199.73
Day's Low 195.89
52-wk Low 147.90
Data as of Tue May 23, 2017 | 1:11pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 38.08 -- -- --
adesso AG 54.42 -- -- --
adidas AG 171.35 -- -- --
Adler Real Estate AG 14.60 -- -- --
ADO PROPERTIES 37.90 -- -- --
ADVA AG Optical Networking 9.85 -- -- --
Aixtron SE 5.61 -- -- --
Allianz SE 171.05 -- -- --
alstria office Reit AG 11.82 +0.01 +0.08 385,417
Amadeus Fire AG 81.38 -- -- --
Aurelius AG 47.87 -- -- --
Aurubis AG 67.91 -- -- --
Axel Springer AG 56.16 +0.08 +0.14 190,529
B R A I N 18.60 +0.10 +0.54 6,693
BASF SE 85.49 -- -- --
Bauer AG 21.31 -- -- --
Bayer AG 118.05 -- -- --
Bayerische Motoren Werke AG 74.43 -- -- --
Bayerische Motoren Werke AG 86.27 -- -- --
Baywa AG 33.30 -0.03 -0.09 20,853
Bechtle AG 112.15 +1.00 +0.90 50,329
Beiersdorf AG 94.26 -- -- --
Bertrandt AG 84.62 -- -- --
bet at home com AG 137.35 -- -- --
Bilfinger SE 36.09 -- -- --
Biotest AG 19.80 -- -- --
Borussia Dortmund GmbH & Co KgaA 6.19 -0.04 -0.67 159,940
Brenntag AG 51.32 -- -- --
CANCOM AG 50.35 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.34 $0.19
COMEX 100oz Gold $1,251.90 $-2.90