Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
160.54
Today's Change
-0.55 (-0.34%)
Open
161.83
Prev Close
161.09
Day's High 162.23
52-wk High 165.25
Day's Low 159.24
52-wk Low 136.84
Data as of Fri Dec 19, 2014 10:07am EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.19 -0.01 -0.03 152,663
adidas AG 56.36 -0.19 -0.34 1,200,840
Aixtron SE 9.24 -0.08 -0.87 474,418
Allianz SE 137.80 -0.05 -0.04 2,489,330
Aurelius AG 32.79 +0.19 +0.60 50,182
Aurubis AG 46.39 +0.37 +0.79 200,766
Axel Springer AG 49.61 +0.40 +0.80 253,749
BASF SE 68.76 -1.87 -2.65 5,378,155
Bayer AG 113.55 -1.45 -1.26 3,204,751
Bayerische Motoren Werke AG 89.48 -0.85 -0.94 1,878,265
Bechtle AG 64.32 +0.60 +0.94 49,815
Beiersdorf AG 67.86 +0.61 +0.91 434,844
Bilfinger SE 45.11 +0.65 +1.47 260,308
Brenntag AG 45.90 +0.12 +0.27 312,259
Carl Zeiss Meditec AG 20.65 +0.32 +1.60 51,227
Celesio AG 26.28 -0.10 -0.40 123,154
COMMERZBANK AG 10.91 -0.06 -0.59 8,760,800
Continental AG 172.35 +1.60 +0.94 569,447
Cts Eventim AG 23.72 +0.55 +2.35 44,614
Daimler AG 69.09 +0.13 +0.19 5,758,709
Deutsche Bank AG 24.99 -0.38 -1.48 9,279,292
Deutsche Boerse AG 59.26 +0.07 +0.12 675,589
Deutsche Euroshop AG 36.42 +0.83 +2.35 140,580
Deutsche Lufthansa AG 13.55 -0.47 -3.35 6,300,324
Deutsche Post AG 26.78 -0.10 -0.39 5,162,050
Deutsche Telekom AG 13.39 -0.08 -0.56 17,107,493
Deutsche Wohnen AG 19.19 +0.20 +1.05 776,211
Dialog Semiconductor PLC 28.41 -0.00 -0.02 281,318
Drillisch AG 29.60 +0.07 +0.24 292,321
DT ANNINGTON 26.72 +0.60 +2.30 1,420,785

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.22 $0.95
100 OZ GOLD MAR4 $1,197.70 $3.00