Index Detail:Thomson Reuters Equity Germany Index

Topics also related to Index Detail:

INDEX
Price
139.47
Today's Change
+2.07 (1.51%)
Open
138.43
Prev Close
137.40
Day's High 139.47
52-wk High 143.29
Day's Low 137.40
52-wk Low 113.91
Data as of Thu Aug 1, 2013 12:35pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 21.29 +0.49 +2.36 142,210
adidas AG 85.25 +1.45 +1.73 770,171
Aixtron SE 12.03 +0.17 +1.43 442,381
Allianz SE 118.85 +1.65 +1.41 1,578,786
Aurelius AG 22.64 +0.14 +0.64 35,670
Aurubis AG 42.69 +0.44 +1.05 424,788
Axel Springer AG 39.71 +0.51 +1.30 165,860
BASF SE 67.59 +0.93 +1.40 2,147,454
Bayer AG 89.43 +2.08 +2.38 2,688,204
Bayerische Motoren Werke AG 73.01 -0.58 -0.79 2,712,042
Baywa AG 37.38 +0.25 +0.69 27,699
Bechtle AG 36.95 +0.02 +0.05 11,418
Beiersdorf AG 70.26 +0.74 +1.06 331,591
Bertrandt AG 86.61 +0.20 +0.23 7,461
Bijou Brigitte Modische Accessoires AG 67.30 +1.32 +2.00 1,528
Bilfinger SE 73.61 +2.24 +3.14 190,427
Brenntag AG 123.25 -0.25 -0.20 77,868
Carl Zeiss Meditec AG 25.53 +0.04 +0.14 32,869
Celesio AG 17.01 +0.01 +0.09 279,616
COMMERZBANK AG 6.71 +0.28 +4.42 11,166,542
CompuGroup Medical AG 18.36 -0.02 -0.11 14,048
Continental AG 117.40 -1.00 -0.84 722,311
Cts Eventim AG 33.82 +0.02 +0.06 12,842
Daimler AG 53.36 +1.14 +2.18 3,856,976
Delticom AG 36.38 -0.42 -1.14 6,436
Deutsche Bank AG 34.76 +0.86 +2.54 7,535,691
Deutsche Boerse AG 54.44 +1.26 +2.37 651,545
Deutsche Euroshop AG 32.40 +0.74 +2.32 125,846
Deutsche Lufthansa AG 15.44 +0.39 +2.59 2,137,783
Deutsche Post AG 21.30 +0.22 +1.07 2,979,804

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,613.14 +113.60 +0.73%
S&P 500 1,703.16 +17.43 +1.03%
NASDAQ 3,663.86 +37.49 +1.03%
TR US Index 155.10 +1.77 +1.15%
EUR/USD 1.3216 -0.63%
GBP/USD 1.5134 -0.49%
USD/JPY 99.230 +1.40%
Gold 1,311.80 -0.60 -0.05%
Oil 107.61 +2.58 +2.46%
Corn 487.50 -11.50 -2.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.28 $1.58
100 OZ GOLD CON1 $1,311.80 $-0.60
Currency
UK £ inUSD =1.5134
Euro inUSD =1.3216
¥en inUSD =0.0101

Topics also related to Technology: