Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
178.06
Today's Change
+0.11 (0.06%)
Open
178.23
Prev Close
177.95
Day's High 178.28
52-wk High --
Day's Low 177.29
52-wk Low --
Data as of Fri Jul 3, 2015 5:55am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.65 -0.11 -0.30 32,666
adidas AG 70.01 -0.43 -0.61 150,146
Adler Real Estate AG 12.23 -0.29 -2.36 20,182
Aixtron SE 6.14 -0.05 -0.81 130,434
Allianz SE 142.00 +0.20 +0.14 546,639
alstria office Reit AG 11.76 +0.10 +0.90 23,790
Amadeus Fire AG 83.13 +0.07 +0.08 1,491
Aurelius AG 39.10 -0.20 -0.51 21,763
Aurubis AG 52.51 -0.38 -0.72 12,166
Axel Springer AG 47.67 -0.16 -0.33 13,160
Balda AG 2.45 +0.02 +0.66 15,388
BASF SE 79.61 -0.11 -0.14 607,526
Bayer AG 126.50 -0.40 -0.32 305,975
Bayerische Motoren Werke AG 99.40 +0.20 +0.20 492,431
Bayerische Motoren Werke AG 75.61 +0.05 +0.07 13,338
Baywa AG 30.58 -0.03 -0.08 7,652
Bechtle AG 69.99 -0.30 -0.43 4,552
Beiersdorf AG 75.44 -0.31 -0.41 94,755
Bertrandt AG 117.55 -1.25 -1.05 2,704
Bilfinger SE 34.61 +0.05 +0.16 36,900
Biotest AG 68.96 -0.04 -0.06 836
Borussia Dortmund GmbH & Co KgaA 3.43 -0.00 -0.12 8,853
BRAAS MONTIER BL 24.74 -0.47 -1.85 1,112
Brenntag AG 51.70 -0.05 -0.10 40,803
CANCOM AG 32.45 -- -- 15,264
Carl Zeiss Meditec AG 24.12 +0.06 +0.25 10,265
CAT oil AG 9.53 -0.10 -1.07 1,164
Celesio AG 26.20 -0.22 -0.85 17,197
CeWe Color Holding AG 50.45 -0.19 -0.38 806
COMMERZBANK AG 11.62 -0.05 -0.43 1,976,678

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Uber announces suspension of UberPOP in France

PARIS, July 3 - Uber Technologies will suspend its UberPOP ride-hailing service in France, the U.S. company said on Friday, after it faced often-violent protests and the authorities denounced it as an illegal taxi service.

Symbol Last Net Change
BRENT CRUDE $61.63 $-0.44
100 OZ GOLD MAR4 $1,168.70 $5.70