Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
159.58
Today's Change
-0.05 (-0.03%)
Open
158.90
Prev Close
159.63
Day's High 159.73
52-wk High 164.26
Day's Low 158.89
52-wk Low 143.07
Data as of Mon Sep 22, 2014 7:36am EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.81 -0.17 -0.52 322,440
adidas AG 59.30 -0.40 -0.67 2,089,290
Aixtron SE 9.31 -0.12 -1.27 309,612
Allianz SE 126.15 -0.60 -0.47 2,234,752
Aurelius AG 28.10 -0.55 -1.92 85,125
Aurubis AG 38.00 -1.09 -2.78 208,149
Axel Springer AG 44.19 -0.05 -0.11 66,852
BASF SE 74.68 -1.24 -1.63 3,446,665
Bayer AG 95.41 -2.28 -2.33 2,510,992
Bayerische Motoren Werke AG 86.24 -2.04 -2.31 1,961,060
Baywa AG 35.52 -0.05 -0.13 53,327
Beiersdorf AG 65.51 -1.06 -1.59 559,251
Bertrandt AG 93.16 -0.84 -0.89 29,979
Bilfinger SE 54.95 -0.07 -0.13 374,371
Brenntag AG 39.78 -0.19 -0.46 302,892
COMMERZBANK AG 10.64 -0.09 -0.89 9,298,046
CompuGroup Medical AG 18.65 +0.27 +1.47 9,941
Continental AG 153.45 -2.80 -1.79 544,603
Cts Eventim AG 21.05 -0.09 -0.40 83,302
Daimler AG 59.71 -1.36 -2.23 4,581,888
Deutsche Bank AG 24.42 -0.25 -0.99 10,004,604
Deutsche Boerse AG 52.78 -1.09 -2.02 868,454
Deutsche Euroshop AG 35.40 -0.31 -0.85 62,846
Deutsche Lufthansa AG 12.63 -0.04 -0.28 7,696,067
Deutsche Post AG 23.50 -0.20 -0.84 5,349,195
Deutsche Telekom AG 11.11 -0.13 -1.16 11,552,377
Deutsche Wohnen AG 16.37 -0.09 -0.58 634,303
Dialog Semiconductor PLC 20.94 -0.06 -0.31 255,988
E.ON AG 13.65 -0.12 -0.87 12,740,958
ElringKlinger AG 25.96 +0.34 +1.33 143,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FTSE drops Argentina from frontier index, demotes Morocco

LONDON, Sept 22 - Index provider FTSE has cut Argentina from its frontier equity index, citing the country's stringent capital controls, while relegating Morocco from emerging to frontier markets, the company said on Monday.

Symbol Last Net Change
BRENT CRUDE $97.79 $-0.60
100 OZ GOLD MAR4 $1,212.40 $-2.90