Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
159.77
Today's Change
-1.32 (-0.82%)
Open
161.83
Prev Close
161.09
Day's High 162.23
52-wk High 165.25
Day's Low 159.68
52-wk Low 136.84
Data as of Fri Dec 19, 2014 8:55am EST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 33.06 -0.14 -0.41 133,009
adidas AG 56.19 -0.36 -0.64 1,044,974
Aixtron SE 9.27 -0.05 -0.58 427,107
Allianz SE 137.00 -0.85 -0.62 2,248,386
Aurelius AG 32.60 +0.00 +0.02 43,258
Aurubis AG 45.90 -0.12 -0.26 171,031
Axel Springer AG 49.68 +0.47 +0.94 232,379
BASF SE 68.75 -1.88 -2.66 4,912,960
Bayer AG 113.15 -1.85 -1.61 2,948,880
Bayerische Motoren Werke AG 89.06 -1.27 -1.41 1,693,981
Bechtle AG 64.06 +0.34 +0.53 42,732
Beiersdorf AG 67.40 +0.15 +0.22 381,095
Bilfinger SE 44.80 +0.34 +0.78 213,863
Brenntag AG 45.92 +0.14 +0.32 295,586
Carl Zeiss Meditec AG 20.40 +0.07 +0.34 46,277
Celesio AG 26.13 -0.25 -0.97 103,431
COMMERZBANK AG 10.85 -0.12 -1.14 7,522,218
Continental AG 171.80 +1.05 +0.61 482,975
Cts Eventim AG 23.48 +0.30 +1.29 31,315
Daimler AG 68.53 -0.43 -0.62 5,187,489
Deutsche Bank AG 24.82 -0.54 -2.13 8,214,406
Deutsche Boerse AG 59.11 -0.08 -0.14 619,375
Deutsche Euroshop AG 36.50 +0.92 +2.57 132,365
Deutsche Lufthansa AG 13.56 -0.46 -3.28 5,628,873
Deutsche Post AG 26.67 -0.21 -0.78 4,671,541
Deutsche Telekom AG 13.32 -0.14 -1.04 15,722,204
Deutsche Wohnen AG 19.16 +0.17 +0.90 714,381
Dialog Semiconductor PLC 28.33 -0.09 -0.32 249,139
Drillisch AG 29.55 +0.02 +0.07 248,854
DT ANNINGTON 26.70 +0.58 +2.22 936,409

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.70 $1.43
100 OZ GOLD MAR4 $1,197.70 $3.00