Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
181.82
Today's Change
+0.89 (0.49%)
Open
181.16
Prev Close
180.93
Day's High 181.82
52-wk High 201.57
Day's Low 179.92
52-wk Low 136.84
Data as of Fri Jul 31, 2015 1:15pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 37.17 +0.41 +1.10 219,777
adidas AG 74.47 +0.53 +0.72 728,269
Adler Real Estate AG 14.23 +0.23 +1.68 72,681
Aixtron SE 5.40 +0.33 +6.55 1,865,983
Allianz SE 149.10 -1.30 -0.86 1,876,396
alstria office Reit AG 12.57 +0.61 +5.10 712,402
Amadeus Fire AG 89.41 +0.41 +0.46 2,775
Aurelius AG 44.00 +0.34 +0.79 53,393
Aurubis AG 54.47 +0.47 +0.87 85,009
Axel Springer AG 50.96 +0.48 +0.95 128,105
Balda AG 2.55 -0.01 -0.31 39,989
BASF SE 78.55 +0.95 +1.22 3,240,633
Bayer AG 134.30 +0.55 +0.41 2,019,636
Bayerische Motoren Werke AG 71.26 +0.10 +0.14 93,955
Bayerische Motoren Werke AG 91.30 +1.44 +1.60 3,068,012
Baywa AG 33.85 +0.28 +0.82 14,641
Bechtle AG 77.44 +0.14 +0.18 14,194
Beiersdorf AG 77.82 +0.20 +0.26 371,395
Bertrandt AG 113.50 -5.85 -4.90 44,092
Bilfinger SE 37.51 +0.20 +0.55 163,104
Biotest AG 25.62 -0.14 -0.52 19,405
Borussia Dortmund GmbH & Co KgaA 4.09 -0.02 -0.41 284,677
BRAAS MONTIER BL 25.18 +0.48 +1.94 21,797
Brenntag AG 50.63 -0.52 -1.02 430,344
CANCOM AG 35.17 -0.31 -0.89 144,254
Carl Zeiss Meditec AG 25.62 +0.50 +2.01 70,841
CAT oil AG 9.03 -0.06 -0.71 7,238
Celesio AG 26.53 -- -- 138,722
CeWe Color Holding AG 52.96 +0.44 +0.84 5,350
COMMERZBANK AG 11.78 +0.05 +0.47 6,679,064

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-China July factory growth unexpectedly stalls - official PMI survey

BEIJING, Aug 1 - Growth at China's big manufacturing companies unexpectedly stalled in July as demand at home and abroad weakened, an official survey showed on Saturday, reinforcing views that the economy needs more stimulus as it faces fresh risks from a stock market slump.

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50