Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
157.59
Today's Change
-2.28 (-1.43%)
Open
159.74
Prev Close
157.59
Day's High 159.96
52-wk High 164.26
Day's Low 157.30
52-wk Low 135.93
Data as of Fri Jul 25, 2014 1:15pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 32.25 -0.56 -1.71 180,305
adidas AG 71.25 -1.27 -1.75 1,272,810
Aixtron SE 10.20 -0.05 -0.49 319,606
Allianz SE 128.85 -0.95 -0.73 1,047,932
Aurelius AG 27.10 -0.10 -0.37 33,276
Aurubis AG 37.99 -0.35 -0.93 135,055
Axel Springer AG 44.99 -0.08 -0.18 173,794
BASF SE 80.37 -1.98 -2.40 2,983,889
Bayer AG 98.71 -2.24 -2.22 1,635,122
Bayerische Motoren Werke AG 94.30 -1.21 -1.27 1,496,918
Baywa AG 40.72 -0.54 -1.30 13,265
Beiersdorf AG 67.82 -0.13 -0.19 777,068
Bertrandt AG 100.45 -6.60 -6.17 57,755
Bilfinger SE 64.03 -1.21 -1.85 278,484
Brenntag AG 124.60 -1.55 -1.23 122,896
COMMERZBANK AG 11.22 +0.07 +0.63 11,183,330
CompuGroup Medical AG 19.62 -0.31 -1.56 3,313
Continental AG 165.15 -4.40 -2.60 378,013
Cts Eventim AG 22.08 -0.62 -2.75 73,982
Daimler AG 65.15 -1.15 -1.73 3,084,241
Deutsche Bank AG 26.73 -0.17 -0.63 8,147,696
Deutsche Boerse AG 54.00 -0.26 -0.48 829,805
Deutsche Euroshop AG 36.17 -0.64 -1.74 137,760
Deutsche Lufthansa AG 14.51 -0.07 -0.48 3,650,862
Deutsche Post AG 24.83 -0.55 -2.15 3,029,267
Deutsche Telekom AG 12.14 -0.09 -0.70 6,532,182
Deutsche Wohnen AG 16.14 -0.37 -2.21 521,494
Dialog Semiconductor PLC 22.45 -1.09 -4.61 473,552
E.ON AG 14.65 -0.27 -1.81 5,753,262
ElringKlinger AG 28.17 -0.63 -2.20 87,550

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098