Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
183.53
Today's Change
+0.48 (0.26%)
Open
182.69
Prev Close
183.05
Day's High 183.55
52-wk High 184.23
Day's Low 182.36
52-wk Low 142.50
Data as of Fri Jan 20, 2017 | 2:14pm EST.
 
Company Last Chg Chg % Volume
CeWe Color Holding AG 78.49 +1.72 +2.24 23,757
CHORUS CLEAN ENE 11.90 +0.01 +0.08 397
COMMERZBANK AG 8.06 +0.22 +2.77 23,136,969
CompuGroup Medical AG 37.98 +0.82 +2.21 149,862
Continental AG 186.20 -2.65 -1.40 519,668
COVESTRO 68.65 +2.02 +3.03 666,932
Cts Eventim AG 31.70 +0.05 +0.16 66,424
Daimler AG 70.64 -0.04 -0.06 4,109,238
Deutsche Bank AG 18.06 +0.35 +2.01 14,306,326
Deutsche Boerse AG 76.01 -0.15 -0.20 89,304
Deutsche Euroshop AG 37.88 -0.14 -0.37 188,120
Deutsche Lufthansa AG 12.11 +0.32 +2.71 10,226,473
Deutsche Post AG 31.51 +0.04 +0.11 3,440,010
Deutsche Telekom AG 16.42 +0.20 +1.26 12,345,678
Deutsche Wohnen AG 29.94 +0.11 +0.37 1,087,135
Deutz AG 5.75 +0.23 +4.15 631,159
Dialog Semiconductor PLC 42.06 +0.44 +1.05 345,154
DIC ASSET 9.19 +0.07 +0.76 120,202
Draegerwerk AG & Co KGaA 81.87 -1.30 -1.56 26,742
Drillisch AG 42.90 +0.47 +1.12 198,785
DT BET 32.00 +0.12 +0.39 12,332
DT PFANDBRIEFBK 9.40 +0.04 +0.47 383,625
Duerr AG 78.01 +2.08 +2.74 252,620
E.ON AG 7.36 +0.04 +0.59 11,557,939
ElringKlinger AG 16.39 +0.22 +1.33 238,673
EVONIK INDUSTR 29.55 +0.38 +1.30 1,071,278
Evotec AG 7.43 -0.14 -1.90 1,901,732
Fielmann AG 64.00 -0.14 -0.22 92,677
Fraport Frankfurt Airport Services Worldwide AG 55.91 +0.12 +0.22 108,018

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10