Index Detail:Thomson Reuters Equity Germany Index

Topics also related to Index Detail:

INDEX
Price
132.15
Today's Change
-1.08 (-0.81%)
Open
132.13
Prev Close
133.23
Day's High 133.24
52-wk High 143.29
Day's Low 131.57
52-wk Low 109.67
Data as of Tue Jul 2, 2013 1:30pm EDT.
 
Company Last Chg Chg % Volume
Deutsche Telekom AG 8.94 +0.01 +0.11 8,417,724
Deutsche Wohnen AG 13.07 +0.15 +1.16 346,815
Deutz AG 4.84 +0.07 +1.51 299,351
Dialog Semiconductor PLC 10.53 +0.74 +7.59 1,343,283
Draegerwerk AG & Co KGaA 82.97 -5.54 -6.26 5,742
Drillisch AG 13.17 +0.27 +2.09 263,141
Duerr AG 47.78 -0.22 -0.45 91,169
E.ON AG 12.18 -0.25 -2.01 12,918,669
ElringKlinger AG 25.33 -0.41 -1.59 26,799
Euwax AG 58.87 +0.37 +0.62 768
Evotec AG 2.61 -0.06 -2.21 355,133
Fielmann AG 82.36 +0.47 +0.57 38,111
Fraport Frankfurt Airport Services Worldwide AG 46.58 +0.09 +0.19 156,841
Freenet AG 17.01 -0.01 -0.09 527,907
Fresenius Medical Care AG & Co KGaA 49.71 -4.74 -8.70 5,390,352
Fresenius SE & Co KGaA 92.14 -3.32 -3.48 1,223,659
Fuchs Petrolub AG 51.11 -0.50 -0.97 23,108
GEA Group Aktiengesellschaft 27.65 +0.12 +0.45 360,841
Gerresheimer AG 43.26 -2.02 -4.45 213,698
Gerry Weber International AG 33.40 +0.01 +0.04 97,461
Gesco AG 71.79 -1.77 -2.41 5,323
GfK SE 37.45 +0.40 +1.08 4,388
Gildemeister AG 17.26 -0.04 -0.23 143,372
Grammer AG 23.15 -1.17 -4.83 53,782
GRENKELEASING AG 65.90 +0.14 +0.21 7,111
Hamborner Reit AG 7.05 +0.30 +4.43 95,851
Hamburger Hafen und Logistik AG 16.64 +0.12 +0.76 58,837
Hannover Rueckversicherung AG 54.34 -1.81 -3.22 448,921
HeidelbergCement AG 51.24 -0.65 -1.25 488,271
Heidelberger Druckmaschinen AG 1.92 -0.03 -1.59 511,936

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,882.26 -92.70 -0.62%
S&P 500 1,607.88 -7.08 -0.44%
NASDAQ 3,417.30 -17.19 -0.50%
TR US Index 145.94 -0.71 -0.48%
EUR/USD 1.2995 -0.52%
GBP/USD 1.5152 -0.42%
USD/JPY 100.51 +0.87%
Gold 1,244.50 -11.40 -0.91%
Oil 99.50 +1.51 +1.54%
Corn 672.00 +16.50 +2.52%

REFILE-RESEARCH ALERT-Ply Gem: BB&T Capital Markets starts with buy

July 2 - July 2 - Ply Gem Holdings Inc : * BB&T Capital Markets starts with buy, price target $25 For a summary of rating and price target changes on U.S. companies: Reuters Eikon users, click on Reuters 3000Xtra users, double-click Reuters Station users, click .1568 For a summary of rating and price target changes on Canadian companies: Reuters Eikon users, click on Reuters 3000Xtra users, double-click Reuters Station users, click .4899

Symbol Last Net Change
BRENT CRUDE JUL1 $103.95 $0.95
100 OZ GOLD CON1 $1,244.50 $-11.40

Topics also related to Technology: