Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
191.03
Today's Change
-0.78 (-0.41%)
Open
191.44
Prev Close
191.81
Day's High 192.20
52-wk High 200.79
Day's Low 190.78
52-wk Low 162.12
Data as of Thu Aug 17, 2017 | 1:14pm EDT.
 
Company Last Chg Chg % Volume
Carl Zeiss Meditec AG 42.50 +0.45 +1.07 131,361
Celesio AG 25.86 +0.07 +0.27 19,939
CeWe Color Holding AG 75.64 +2.12 +2.88 16,126
COMMERZBANK AG 10.88 -0.32 -2.86 9,482,442
CompuGroup Medical AG 48.74 +0.04 +0.08 41,985
Continental AG 193.40 +0.15 +0.08 355,693
COVESTRO 66.20 -0.27 -0.41 362,063
CropEnergies AG 9.44 +0.21 +2.31 104,338
Cts Eventim AG 38.47 -0.12 -0.31 93,067
Daimler AG 60.42 -0.10 -0.17 2,760,279
Deutsche Bank AG 14.11 -0.47 -3.22 17,049,180
Deutsche Boerse AG 89.20 -0.55 -0.61 245,372
Deutsche Euroshop AG 34.24 -0.14 -0.39 199,702
Deutsche Lufthansa AG 20.66 -0.09 -0.46 3,126,258
Deutsche Post AG 35.12 -0.39 -1.10 2,208,744
Deutsche Telekom AG 15.56 -0.05 -0.32 6,591,575
Deutsche Wohnen AG 35.00 +0.33 +0.95 758,897
Deutz AG 6.35 +0.04 +0.63 415,159
Dialog Semiconductor PLC 38.39 -0.62 -1.60 341,969
DIC ASSET 9.94 -0.15 -1.52 141,418
DLY15UNIPER SE N 20.56 +0.46 +2.26 1,306,437
Draegerwerk AG & Co KGaA 88.55 +0.71 +0.81 19,324
Drillisch AG 54.71 -0.02 -0.04 133,946
DT BET 42.24 -0.88 -2.04 19,249
DT PFANDBRIEFBK 11.84 -0.14 -1.13 520,176
Duerr AG 97.42 -0.28 -0.29 80,098
E.ON AG 9.60 +0.00 +0.05 10,888,933
ElringKlinger AG 15.10 -0.17 -1.11 118,409
EVONIK INDUSTR 27.50 +0.05 +0.18 411,632
Evotec AG 15.42 +0.43 +2.87 1,741,809

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Brazil to ask for WTO panel on Bombardier subsidies

BRASILIA, Aug 17 Brazil will ask the World Trade Organization on Friday to set up a dispute settlement panel to rule on its complaint that Canada has hurt Brazil's commercial jet industry by subsidizing CSeries planes made by Bombardier Inc, the foreign ministry said.

Symbol Last Net Change
ICE Brent Crude $50.80 $0.53
COMEX 100oz Gold $1,288.60 $2.20