Edition:
United States

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
162.51
Today's Change
+0.00 (0.00%)
Open
162.16
Prev Close
162.51
Day's High 162.95
52-wk High 187.52
Day's Low 161.35
52-wk Low 142.50
Data as of Fri Jul 22, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
CompuGroup Medical AG 39.00 +0.14 +0.37 16,217
Continental AG 182.35 -1.20 -0.65 218,424
COVESTRO 40.84 +0.16 +0.39 277,262
Cts Eventim AG 30.73 +0.32 +1.05 179,479
Daimler AG 59.51 +0.06 +0.10 2,921,444
Deutsche Bank AG 13.09 -0.09 -0.72 7,186,493
Deutsche Boerse AG 73.32 -0.62 -0.84 245,846
Deutsche Euroshop AG 41.57 +0.27 +0.65 94,302
Deutsche Lufthansa AG 10.31 -0.12 -1.20 5,898,166
Deutsche Post AG 25.85 -0.08 -0.31 2,056,985
Deutsche Telekom AG 15.30 +0.12 +0.82 7,427,516
Deutsche Wohnen AG 31.89 +0.34 +1.06 904,589
Deutz AG 3.74 +0.03 +0.92 137,576
Dialog Semiconductor PLC 29.31 -0.43 -1.45 620,127
DIC ASSET 8.55 +0.20 +2.40 166,377
Draegerwerk AG & Co KGaA 57.86 +0.39 +0.68 22,535
Drillisch AG 35.77 -0.34 -0.94 210,142
DT BET 27.34 -0.01 -0.04 7,686
DT PFANDBRIEFBK 8.48 -0.02 -0.19 157,263
Duerr AG 73.94 -0.21 -0.28 76,949
E.ON AG 9.51 +0.03 +0.34 4,427,005
ElringKlinger AG 15.97 -2.43 -13.23 2,603,520
EVONIK INDUSTR 27.80 -0.01 -0.05 530,848
Evotec AG 4.04 -0.00 -0.07 185,654
FERRATUM OYJ 18.68 -0.12 -0.64 15,482
Fielmann AG 67.49 +0.87 +1.31 75,152
Fraport Frankfurt Airport Services Worldwide AG 48.42 +0.40 +0.83 133,058
Freenet AG 24.88 +0.12 +0.48 259,164
Fresenius Medical Care AG & Co KGaA 80.92 -0.02 -0.02 309,882
Fresenius SE & Co KGaA 67.15 +0.26 +0.39 571,105

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40