Index Detail:Thomson Reuters Equity Germany Index

INDEX
Price
160.68
Today's Change
-0.41 (-0.26%)
Open
161.83
Prev Close
161.09
Day's High 162.23
52-wk High 165.25
Day's Low 159.24
52-wk Low 136.84
Data as of Fri Dec 19, 2014 1:27pm EST.
 
Company Last Chg Chg % Volume
Duerr AG 73.73 +0.48 +0.66 65,796
E.ON AG 14.47 +0.16 +1.12 4,800,023
ElringKlinger AG 28.24 +0.40 +1.42 89,361
Fielmann AG 56.85 +0.21 +0.37 42,737
Fraport Frankfurt Airport Services Worldwide AG 49.50 +0.63 +1.30 65,281
Freenet AG 23.93 +0.20 +0.86 277,728
Fresenius Medical Care AG & Co KGaA 61.18 -0.43 -0.70 396,413
Fresenius SE & Co KGaA 43.04 -0.46 -1.06 685,040
Fuchs Petrolub AG 33.99 +0.07 +0.21 63,896
Fuchs Petrolub AG 32.20 -0.25 -0.79 24,921
GEA Group Aktiengesellschaft 36.75 -0.04 -0.10 191,855
Gerresheimer AG 45.95 -0.10 -0.23 50,543
Gerry Weber International AG 32.78 +1.01 +3.20 195,292
Gildemeister AG 23.45 +0.50 +2.18 200,009
GRENKELEASING AG 88.00 -0.59 -0.67 2,262
Hannover Rueckversicherung AG 75.92 +0.67 +0.89 114,055
HeidelbergCement AG 59.06 +1.01 +1.74 411,048
Heidelberger Druckmaschinen AG 2.14 +0.00 +0.09 1,054,489
Henkel AG & Co. KGaA 79.76 -0.57 -0.71 43,642
Hochtief AG 59.11 +1.00 +1.72 78,810
Hugo Boss AG 102.15 +0.20 +0.20 75,078
INDUS Holding AG 39.12 +0.31 +0.79 14,646
Infineon Technologies AG 8.75 +0.06 +0.69 2,808,881
Jungheinrich AG 52.90 +0.78 +1.50 47,891
K+S AG 23.38 +0.18 +0.78 761,049
Kabel Deutschland Holding AG 113.80 +0.15 +0.13 15,321
KION GROUP 31.56 +0.23 +0.75 46,953
Kloeckner & Co SE 8.81 +0.06 +0.70 556,968
Krones AG 81.60 +0.10 +0.12 19,766
Kuka AG 59.37 -0.09 -0.15 69,434

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,177.20 $3.70