Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
373.61
Today's Change
+0.16 (0.04%)
Open
373.80
Prev Close
373.45
Day's High 375.42
52-wk High 409.89
Day's Low 372.85
52-wk Low 309.06
Data as of Wed Aug 27, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 17.50 +0.67 +3.98 1,363
AB SA 26.60 +1.29 +5.10 3,474
AC SA 31.00 +0.99 +3.30 1,148
Action SA 40.49 +0.31 +0.77 1,836
Adana Cimento Sanayii TAS 4.88 -0.01 -0.20 37,948
Adana Cimento Sanayii TAS 3.41 +0.01 +0.29 43,613
Adel Kalemcilik Ticaret ve Sanayi AS 53.10 +0.10 +0.19 5,963
Adese Alisveris Merkezleri Ticaret AS 22.05 +0.00 +0.00 78,219
Afyon Cimento Sanayii TAS 52.85 +0.15 +0.28 10,772
Agora SA 8.24 -0.21 -2.49 5,660
Akbank TAS 8.38 -0.02 -0.24 14,583,816
Akcansa Cimento Sanayi ve Ticaret AS 12.50 -0.10 -0.79 84,450
Akenerji Elektrik Uretim AS 1.14 -0.01 -0.87 4,055,790
Akfen Gayrimenkul Yatirim Ortakligi AS 1.26 +0.03 +2.44 1,023,812
Akfen Holding AS 5.05 -0.01 -0.20 43,495
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.10 +0.00 +0.00 1,382
Aksa Akrilik Kimya Sanayi AS 7.14 -0.03 -0.42 84,938
Aksigorta AS 2.90 +0.01 +0.35 126,643
Alarko Carrier Sanayi ve Ticaret AS 32.80 +0.15 +0.46 36,725
Alarko Gayrimenkul Yatirim Ortakligi AS 20.80 -0.05 -0.24 104,525
Alarko Holding AS 4.42 +0.04 +0.91 316,993
Albaraka Turk Katilim Bankasi AS 1.73 +0.01 +0.58 410,704
ALIOR 78.77 -0.76 -0.96 40,693
Alkim Alkali Kimya AS 16.15 +0.00 +0.00 22,858
Ambra SA 9.40 -0.05 -0.53 1,650
Amica Wronki SA 98.00 +2.00 +2.08 11,409
Anadolu Anonim Turk Sigorta Sti 1.44 +0.00 +0.00 65,286
Anadolu Cam Sanayii AS 1.74 +0.01 +0.58 303,707
Anadolu Efes Biracilik ve Malt Sanayii AS 28.50 +0.50 +1.79 142,963
Anadolu Hayat Emeklilik AS 4.94 +0.04 +0.82 221,218

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90