Index Detail:Thomson Reuters Em Mkt Europe

Topics also related to Index Detail:

INDEX
Price
380.05
Today's Change
+4.39 (1.17%)
Open
378.23
Prev Close
380.05
Day's High 380.88
52-wk High 447.08
Day's Low 376.35
52-wk Low 319.87
Data as of Mon Jul 1, 2013 11:30am EDT.
 
Company Last Chg Chg % Volume
AB SA 20.40 -0.40 -1.92 300
ABC Data SA 3.22 +0.05 +1.58 66,409
Action SA 35.40 -0.38 -1.06 1,442
Adana Cimento Sanayii TAS 2.90 +0.04 +1.40 4,322
Adana Cimento Sanayii TAS 4.28 +0.03 +0.71 82,271
Adel Kalemcilik Ticaret ve Sanayi AS 56.50 +1.25 +2.26 13,759
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 12.00 -0.15 -1.23 13,937
Afyon Cimento Sanayii TAS 47.70 +0.20 +0.42 11,496
Agora SA 8.24 -0.36 -4.19 18,178
Akbank TAS 7.90 +0.04 +0.51 19,851,309
Akcansa Cimento Sanayi ve Ticaret AS 11.60 +0.25 +2.20 47,604
Akenerji Elektrik Uretim AS 1.42 +0.03 +2.16 1,236,159
Akfen Gayrimenkul Yatirim Ortakligi AS 1.49 +0.02 +1.36 317,089
Akfen Holding AS 4.79 +0.16 +3.46 264,083
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.55 +0.35 +2.16 8,347
Aksa Akrilik Kimya Sanayi AS 6.46 -0.32 -4.72 523,121
Aksigorta AS 2.60 +0.02 +0.78 34,824
Alarko Carrier Sanayi ve Ticaret AS 32.70 +0.30 +0.93 28,946
Alarko Gayrimenkul Yatirim Ortakligi AS 18.75 +0.35 +1.90 68,283
Alarko Holding AS 5.82 +0.04 +0.69 90,335
Albaraka Turk Katilim Bankasi AS 1.87 +0.03 +1.63 196,089
Alcatel Lucent Teletas Telekomunikasyon AS 3.60 +0.02 +0.56 562,387
Alchemia SA 4.50 -0.09 -1.96 511,872
Alkim Alkali Kimya AS 10.80 +0.05 +0.47 53,917
Alternatifbank AS 2.69 -0.01 -0.37 70,400
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 55.25 +1.75 +3.27 7,055
Ambra SA 7.85 -0.13 -1.63 1,695
Amica Wronki SA 79.00 -0.80 -1.00 1,790
Amrest Holding SE 80.50 +0.50 +0.63 5,548
Anadolu Anonim Turk Sigorta Sti 1.25 +0.01 +0.81 388,120

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3059 -0.03%
GBP/USD 1.5208 -0.05%
USD/JPY 99.720 +0.08%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 97.91 -0.08 -0.08%
Corn 659.00 +3.50 +0.53%
» All Commodities

Markets News

Toshiba to expand output of NAND flash memory chips in Japan

TOKYO, July 2 - Toshiba Corp said on Tuesday it will expand a NAND flash memory chip production facility in Yokkaichi, in central Japan, with construction to start in August of this year and be completed in the summer of 2014.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.01 $0.01
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: