Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
317.93
Today's Change
+3.13 (0.99%)
Open
317.74
Prev Close
314.80
Day's High 318.79
52-wk High 318.79
Day's Low 317.45
52-wk Low 216.97
Data as of Thu Jul 27, 2017 | 7:54am EDT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 9.13 +0.00 +0.00 3,865,465
Agora SA 15.30 -0.10 -0.65 530
Akbank TAS 10.43 +0.06 +0.58 14,573,488
Akcansa Cimento Sanayi ve Ticaret AS 12.18 +0.03 +0.25 174,379
Aksa Akrilik Kimya Sanayi AS 14.24 +0.17 +1.21 763,128
AKSA E 4.04 +0.03 +0.75 1,113,266
Alarko Holding AS 5.69 +0.01 +0.18 1,900,117
Albaraka Turk Katilim Bankasi AS 1.43 +0.02 +1.42 4,133,891
ALIOR 62.07 +0.07 +0.11 109,366
ALUMETAL 47.50 -0.30 -0.63 1,406
Amica Wronki SA 166.60 -0.85 -0.51 37,178
Amrest Holding SE 374.05 -2.95 -0.78 107
Anadolu Cam Sanayii AS 2.35 -0.02 -0.84 3,453,283
Anadolu Efes Biracilik ve Malt Sanayii AS 20.60 +0.10 +0.49 670,414
Anadolu Hayat Emeklilik AS 6.40 +0.19 +3.06 267,129
Apator SA 31.05 +0.15 +0.49 3,809
Arcelik AS 26.60 -0.08 -0.30 973,069
Aselsan Elektronik Sanayi ve Ticaret AS 24.04 +0.14 +0.59 5,670,638
Asseco Poland SA 44.98 +0.08 +0.18 281,362
Astarta Holding NV 68.74 +0.44 +0.64 74
AVIVASA EMEK A 20.02 -0.02 -0.10 2,930
Aygaz AS 16.23 -0.13 -0.79 350,602
Bank Handlowy w Warszawie SA 70.05 -0.35 -0.50 10,469
Bank Millennium SA 7.61 -0.03 -0.39 113,655
Bank Polska Kasa Opieki SA 127.10 -1.40 -1.09 134,319
Banvit Bandirma Vitaminli Yem Sanayii AS 13.26 +0.07 +0.53 276,613
Benefit Systems SA 1,059.00 +0.00 +0.00 26
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.65 -0.03 -0.64 5,215,808
BIM Birlesik Magazalar AS 68.05 -0.25 -0.37 545,547
Bolu Cimento Sanayii AS 5.71 +0.00 +0.00 240,766

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.84 $-0.13
COMEX 100oz Gold $1,249.00 $0.00