Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
267.36
Today's Change
+1.43 (0.54%)
Open
266.38
Prev Close
265.93
Day's High 268.53
52-wk High 381.22
Day's Low 265.83
52-wk Low 261.38
Data as of Thu Sep 3, 2015 10:30am EDT.
 
Company Last Chg Chg % Volume
AB SA 37.40 +0.78 +2.13 2,289
Action SA 27.14 -1.25 -4.40 30,482
Adana Cimento Sanayii TAS 6.39 +0.05 +0.79 12,235
Adel Kalemcilik Ticaret ve Sanayi AS 59.90 -0.20 -0.33 22,255
Adese Alisveris Merkezleri Ticaret AS 3.63 +0.02 +0.55 742,709
Akbank TAS 6.70 +0.00 +0.00 20,461,782
Akcansa Cimento Sanayi ve Ticaret AS 13.85 +0.05 +0.36 19,221
Akenerji Elektrik Uretim AS 0.92 +0.01 +1.10 1,535,795
Akfen Holding AS 8.20 -0.03 -0.36 3,697
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.35 +0.15 +0.87 533
Aksa Akrilik Kimya Sanayi AS 9.72 +0.11 +1.14 414,325
AKSA E 2.78 +0.02 +0.72 1,637,938
Aksigorta AS 1.76 +0.01 +0.57 62,531
Alarko Carrier Sanayi ve Ticaret AS 28.65 -0.15 -0.52 13,348
Alarko Holding AS 3.09 -0.01 -0.32 615,100
Albaraka Turk Katilim Bankasi AS 1.34 +0.00 +0.00 425,047
ALIOR 87.69 +0.69 +0.79 107,521
ALTUSTFI 10.00 +0.22 +2.25 2,610
ALUMETAL 51.14 +0.96 +1.91 831
Amica Wronki SA 156.00 +1.00 +0.65 4,236
Amrest Holding SE 166.80 -0.15 -0.09 3,737
Anadolu Anonim Turk Sigorta Sti 1.46 +0.00 +0.00 53,371
Anadolu Cam Sanayii AS 2.05 +0.04 +1.99 1,732,243
Anadolu Efes Biracilik ve Malt Sanayii AS 21.60 -0.05 -0.23 121,012
Anadolu Hayat Emeklilik AS 5.20 +0.00 +0.00 143,335
Apator SA 31.80 +0.70 +2.25 95,780
Arcelik AS 13.85 +0.25 +1.84 629,816
Aselsan Elektronik Sanayi ve Ticaret AS 14.00 +0.00 +0.00 206,168
Asseco Poland SA 53.60 +1.50 +2.88 126,443
Asya Katilim Bankasi AS 0.70 +0.00 +0.00 877,025

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pace of global business growth held steady in Aug -PMI

LONDON, Sept 3 - Global business activity expanded last month at the same pace as in July, a survey showed on Thursday, but firms were unable to build up a backlog of work in August as new orders grew more slowly.

Symbol Last Net Change
BRENT CRUDE $52.11 $1.61
100 OZ GOLD MAR4 $1,123.80 $-8.70