Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
386.26
Today's Change
+3.92 (1.02%)
Open
384.30
Prev Close
382.34
Day's High 386.58
52-wk High 409.89
Day's Low 382.67
52-wk Low 309.06
Data as of Tue Jul 22, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 16.10 -0.01 -0.06 1,378
AB SA 29.00 -0.10 -0.34 941
AC SA 34.80 -0.29 -0.83 1,392
Action SA 42.15 -0.45 -1.06 1,494
Adana Cimento Sanayii TAS 4.79 +0.03 +0.63 70,322
Adana Cimento Sanayii TAS 3.25 +0.03 +0.93 5,853
Adel Kalemcilik Ticaret ve Sanayi AS 53.40 -0.10 -0.19 7,500
Adese Alisveris Merkezleri Ticaret AS 20.00 +0.00 +0.00 36,195
Afyon Cimento Sanayii TAS 53.65 +0.25 +0.47 76,164
Agora SA 8.19 -- +0.00 8,159
Akbank TAS 8.29 +0.06 +0.73 20,014,309
Akcansa Cimento Sanayi ve Ticaret AS 13.40 -0.05 -0.37 145,253
Akenerji Elektrik Uretim AS 1.21 +0.00 +0.00 7,024,420
Akfen Gayrimenkul Yatirim Ortakligi AS 1.30 -0.01 -0.76 64,861
Akfen Holding AS 4.96 -0.01 -0.20 182,907
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.45 -0.10 -0.60 4,833
Aksa Akrilik Kimya Sanayi AS 7.78 -0.02 -0.26 103,344
Aksigorta AS 3.16 +0.02 +0.64 90,746
Alarko Carrier Sanayi ve Ticaret AS 37.95 -0.05 -0.13 40,655
Alarko Gayrimenkul Yatirim Ortakligi AS 20.50 -0.05 -0.24 81,789
Alarko Holding AS 4.82 -0.01 -0.21 293,797
Albaraka Turk Katilim Bankasi AS 1.73 +0.01 +0.58 126,534
ALIOR 80.15 -0.83 -1.02 37,387
Alkim Alkali Kimya AS 16.40 -0.05 -0.30 47,150
Ambra SA 8.01 +0.01 +0.13 2,716
Amica Wronki SA 95.95 -0.05 -0.05 1,078
Anadolu Anonim Turk Sigorta Sti 1.45 -0.01 -0.68 47,611
Anadolu Cam Sanayii AS 1.81 +0.01 +0.56 1,048,595
Anadolu Efes Biracilik ve Malt Sanayii AS 27.90 +0.10 +0.36 432,567
Anadolu Hayat Emeklilik AS 5.20 +0.05 +0.97 52,938

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.16 $-0.17
100 OZ GOLD MAR4 $1,313.40 $4.50