Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
317.30
Today's Change
-- (--%)
Open
--
Prev Close
317.30
Day's High --
52-wk High 394.01
Day's Low --
52-wk Low 316.80
Data as of Tue Mar 3, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
AB SA 42.45 -- -- --
Action SA 54.37 -- -- --
Adana Cimento Sanayii TAS 6.60 -0.04 -0.60 1,335
Adel Kalemcilik Ticaret ve Sanayi AS 57.25 +0.00 +0.00 239
Adese Alisveris Merkezleri Ticaret AS 10.20 +0.00 +0.00 1,000
Agora SA 10.60 -- -- --
Akbank TAS 7.60 -0.40 -5.00 731,299
Akcansa Cimento Sanayi ve Ticaret AS 16.65 +0.00 +0.00 186
Akenerji Elektrik Uretim AS 1.10 +0.00 +0.00 41,258
Akfen Gayrimenkul Yatirim Ortakligi AS 1.64 -0.01 -0.61 2
Akfen Holding AS 5.86 +0.00 +0.00 434
Aksa Akrilik Kimya Sanayi AS 9.40 -0.02 -0.21 26,235
AKSA E 2.95 -0.04 -1.34 20,062
Aksigorta AS 2.22 +0.00 +0.00 1,525
Alarko Carrier Sanayi ve Ticaret AS 36.45 -0.55 -1.49 457
Alarko Gayrimenkul Yatirim Ortakligi AS 20.50 -0.30 -1.44 660
Alarko Holding AS 3.90 -0.02 -0.51 22,704
Albaraka Turk Katilim Bankasi AS 1.75 -0.02 -1.13 25,000
ALIOR 81.11 -- -- --
Alkim Alkali Kimya AS 13.25 +0.00 +0.00 437
Amica Wronki SA 129.50 -- -- --
Amrest Holding SE 115.70 -- -- --
Anadolu Anonim Turk Sigorta Sti 1.40 -0.01 -0.71 15,000
Anadolu Cam Sanayii AS 1.92 +0.00 +0.00 3,563
Anadolu Efes Biracilik ve Malt Sanayii AS 19.85 -0.35 -1.73 3,254
Anadolu Hayat Emeklilik AS 5.39 -0.02 -0.37 26
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.25 -0.35 -1.55 10
Apator SA 44.00 -- -- --
Arcelik AS 14.65 -0.40 -2.66 7,558
Aselsan Elektronik Sanayi ve Ticaret AS 11.80 +0.00 +0.00 3,541

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK Stocks-Factors to watch on March 5

LONDON, March 5 - Britain's FTSE 100 index is seen opening 11 to 12 points lower, or down 0.2 percent, on Thursday, according to financial bookmakers. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE $60.62 $0.07
100 OZ GOLD MAR4 $1,202.50 $1.90