Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
245.17
Today's Change
+2.39 (0.98%)
Open
243.09
Prev Close
242.78
Day's High 245.93
52-wk High 312.14
Day's Low 241.07
52-wk Low 216.97
Data as of Tue Jan 24, 2017 | 2:25pm EST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 6.92 +0.07 +1.02 62,758
Afyon Cimento Sanayii TAS 8.85 -0.01 -0.11 5,605,306
Akbank TAS 7.97 +0.13 +1.66 35,556,454
Akcansa Cimento Sanayi ve Ticaret AS 14.42 +0.12 +0.84 199,980
Akenerji Elektrik Uretim AS 0.86 +0.01 +1.18 5,217,603
Aksa Akrilik Kimya Sanayi AS 10.35 +0.21 +2.07 272,016
AKSA E 3.05 +0.00 +0.00 1,039,051
Alarko Holding AS 4.66 +0.06 +1.30 2,787,095
Albaraka Turk Katilim Bankasi AS 1.25 +0.01 +0.81 4,289,070
ALIOR 59.66 +0.27 +0.45 217,294
ALUMETAL 63.15 +0.76 +1.22 4,821
Amica Wronki SA 185.00 +0.15 +0.08 4,102
Amrest Holding SE 311.00 +3.00 +0.97 26,219
Anadolu Cam Sanayii AS 3.11 +0.04 +1.30 1,006,095
Anadolu Efes Biracilik ve Malt Sanayii AS 21.80 +0.26 +1.21 219,717
Anadolu Hayat Emeklilik AS 5.15 +0.05 +0.98 92,320
Apator SA 31.10 +0.95 +3.15 17,633
Arcelik AS 22.22 -0.26 -1.16 1,528,340
Aselsan Elektronik Sanayi ve Ticaret AS 13.51 -0.19 -1.39 2,186,206
Asseco Poland SA 55.80 +0.30 +0.54 117,569
Astarta Holding NV 63.49 +0.49 +0.78 5,139
AVIVASA EMEK A 20.94 +0.08 +0.38 16,344
Ayen Enerji AS 4.70 +0.05 +1.08 257,771
Aygaz AS 12.46 +0.16 +1.30 512,496
Bagfas Bandirma Gubre Fabrikalari AS 10.81 +0.04 +0.37 466,442
Bank Handlowy w Warszawie SA 75.00 -0.95 -1.25 27,688
Bank Millennium SA 5.75 +0.27 +4.93 619,885
Bank Ochrony Srodowiska SA 11.15 +0.02 +0.18 9,355
Bank Polska Kasa Opieki SA 129.95 +1.30 +1.01 1,009,012
Benefit Systems SA 819.00 +19.05 +2.38 284

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.16 $-0.07
100 OZ GOLD C2 $1,210.30 $0.00