Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
317.05
Today's Change
-0.29 (-0.09%)
Open
319.62
Prev Close
317.34
Day's High 321.63
52-wk High 394.01
Day's Low 317.05
52-wk Low 292.32
Data as of Fri Apr 17, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB SA 40.70 -0.18 -0.44 1,929
Action SA 52.50 +0.61 +1.18 9,249
Adana Cimento Sanayii TAS 6.95 +0.03 +0.43 119,959
Adel Kalemcilik Ticaret ve Sanayi AS 59.00 -0.85 -1.42 9,886
Adese Alisveris Merkezleri Ticaret AS 11.25 -0.05 -0.44 997,466
Akbank TAS 7.74 -0.01 -0.13 26,337,924
Akcansa Cimento Sanayi ve Ticaret AS 16.00 -0.15 -0.93 34,347
Akenerji Elektrik Uretim AS 1.06 -0.01 -0.93 4,532,579
Akfen Holding AS 6.54 -0.14 -2.10 157,277
Akmerkez Gayrimenkul Yatirim Ortakligi AS 18.05 +0.05 +0.28 5,791
Aksa Akrilik Kimya Sanayi AS 10.46 +0.99 +10.45 2,389,626
AKSA E 2.67 +0.05 +1.91 4,565,397
Aksigorta AS 2.19 -0.01 -0.45 282,854
Alarko Carrier Sanayi ve Ticaret AS 36.95 +0.10 +0.27 36,000
Alarko Holding AS 4.11 +0.14 +3.53 3,840,892
Albaraka Turk Katilim Bankasi AS 1.68 -0.02 -1.18 1,546,375
ALIOR 85.15 -0.24 -0.28 97,558
ALTUSTFI 11.40 -0.15 -1.30 22,073
ALUMETAL 61.01 +0.02 +0.03 4,934
Amica Wronki SA 147.50 -0.50 -0.34 9,196
Amrest Holding SE 125.90 +1.10 +0.88 4,664
Anadolu Anonim Turk Sigorta Sti 1.37 +0.01 +0.74 214,149
Anadolu Cam Sanayii AS 1.87 +0.01 +0.54 862,075
Anadolu Efes Biracilik ve Malt Sanayii AS 22.45 -0.55 -2.39 120,019
Anadolu Hayat Emeklilik AS 5.12 -0.01 -0.19 28,989
Apator SA 44.00 -0.13 -0.29 1,202
Arcelik AS 14.85 -0.30 -1.98 2,717,065
Aselsan Elektronik Sanayi ve Ticaret AS 13.70 -0.20 -1.44 369,326
Asseco Poland SA 60.13 -0.32 -0.53 89,909
Asya Katilim Bankasi AS 1.05 +0.10 +10.53 8,288,978

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Global financial leaders speak at IMF, World Bank spring meetings

WASHINGTON, April 18 - For highlights of remarks by finance ministers, central bankers and other top officials gathering in Washington on Saturday for the spring meetings of the International Monetary Fund and World Bank, see . (Compiled by Reuters' IMF/G20 team)

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90