Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
296.62
Today's Change
+7.92 (2.74%)
Open
288.35
Prev Close
288.70
Day's High 296.62
52-wk High 382.91
Day's Low 288.07
52-wk Low 287.98
Data as of Fri Jul 31, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB SA 41.20 -- +0.00 931
Action SA 34.23 -1.25 -3.52 3,489
Adana Cimento Sanayii TAS 6.74 +0.01 +0.15 113,578
Adel Kalemcilik Ticaret ve Sanayi AS 63.45 +0.45 +0.71 14,236
Adese Alisveris Merkezleri Ticaret AS 4.64 -0.01 -0.22 449,243
Akbank TAS 7.42 +0.13 +1.78 37,284,241
Akcansa Cimento Sanayi ve Ticaret AS 15.70 -0.10 -0.63 109,619
Akenerji Elektrik Uretim AS 0.97 +0.02 +2.11 5,617,096
Akfen Holding AS 8.09 +0.03 +0.37 10,033
Akmerkez Gayrimenkul Yatirim Ortakligi AS 18.05 +0.30 +1.69 3,702
Aksa Akrilik Kimya Sanayi AS 11.10 +0.25 +2.30 246,684
AKSA E 2.96 +0.03 +1.02 2,557,401
Aksigorta AS 2.02 +0.04 +2.02 140,283
Alarko Carrier Sanayi ve Ticaret AS 32.05 +0.45 +1.42 27,480
Alarko Holding AS 3.50 +0.07 +2.04 987,243
Albaraka Turk Katilim Bankasi AS 1.40 +0.03 +2.19 832,001
ALIOR 86.45 +2.45 +2.92 209,638
ALTUSTFI 11.00 -- -- --
ALUMETAL 53.50 -2.10 -3.78 12,338
Amica Wronki SA 174.00 +0.25 +0.14 1,162
Amrest Holding SE 173.00 -1.00 -0.57 2,268
Anadolu Anonim Turk Sigorta Sti 1.44 +0.01 +0.70 306,209
Anadolu Cam Sanayii AS 1.82 +0.03 +1.68 975,473
Anadolu Efes Biracilik ve Malt Sanayii AS 21.75 +0.80 +3.82 308,111
Anadolu Hayat Emeklilik AS 5.29 +0.04 +0.76 41,120
Apator SA 41.78 +0.79 +1.93 6,970
Arcelik AS 14.60 +0.05 +0.34 2,885,348
Aselsan Elektronik Sanayi ve Ticaret AS 15.00 -0.05 -0.33 1,069,164
Asseco Poland SA 57.67 +0.92 +1.62 132,164
Asya Katilim Bankasi AS 0.83 -0.01 -1.19 1,154,705

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.84 $-0.37
100 OZ GOLD MAR4 $1,091.70 $-3.20