Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
244.27
Today's Change
-0.07 (-0.03%)
Open
243.59
Prev Close
244.34
Day's High 246.63
52-wk High 346.94
Day's Low 243.49
52-wk Low 225.35
Data as of Fri Feb 12, 2016 11:05am EST.
 
Company Last Chg Chg % Volume
AB SA 31.55 +0.47 +1.51 973
Adel Kalemcilik Ticaret ve Sanayi AS 59.25 -0.95 -1.58 38,227
Afyon Cimento Sanayii TAS 5.74 -0.02 -0.35 3,318,075
Agora SA 11.00 +0.02 +0.18 8,079
Akbank TAS 7.16 +0.03 +0.42 25,628,308
Akcansa Cimento Sanayi ve Ticaret AS 13.32 +0.16 +1.22 147,032
Akenerji Elektrik Uretim AS 0.87 +0.01 +1.16 1,237,844
Akfen Holding AS 13.19 +0.09 +0.69 6,124
Aksa Akrilik Kimya Sanayi AS 9.12 -0.16 -1.72 218,117
AKSA E 2.37 +0.04 +1.72 1,349,630
Alarko Holding AS 3.14 +0.00 +0.00 554,301
Albaraka Turk Katilim Bankasi AS 1.40 -0.03 -2.10 963,603
ALIOR 59.20 -1.50 -2.47 108,155
ALTUSTFI 10.19 +0.04 +0.39 15,601
ALUMETAL 48.00 +0.79 +1.67 2,015
Amica Wronki SA 159.00 -2.00 -1.24 5,000
Amrest Holding SE 169.20 -1.80 -1.05 2,805
Anadolu Anonim Turk Sigorta Sti 1.58 -0.02 -1.25 189,090
Anadolu Cam Sanayii AS 1.70 +0.01 +0.59 1,610,713
Anadolu Efes Biracilik ve Malt Sanayii AS 17.56 +0.70 +4.15 201,652
Anadolu Hayat Emeklilik AS 5.25 -0.10 -1.87 77,356
Apator SA 25.95 -0.36 -1.37 2,448
Arcelik AS 17.49 +0.34 +1.98 1,871,749
Aselsan Elektronik Sanayi ve Ticaret AS 17.13 -0.15 -0.87 178,362
Asseco Poland SA 57.00 +0.89 +1.59 137,192
Asya Katilim Bankasi AS 0.58 +0.00 +0.00 460,681
Aygaz AS 10.32 +0.27 +2.69 309,960
Bagfas Bandirma Gubre Fabrikalari AS 12.16 -0.13 -1.06 199,152
Bank Gospodarki Zywnosciowej SA 44.75 -- +0.00 1
Bank Handlowy w Warszawie SA 74.26 +0.97 +1.32 27,232

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80