Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
344.64
Today's Change
+0.20 (0.06%)
Open
346.02
Prev Close
344.44
Day's High 346.02
52-wk High 394.01
Day's Low 341.44
52-wk Low 309.06
Data as of Fri Dec 19, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
AB SA 30.00 +0.70 +2.39 4,244
Action SA 46.00 -0.50 -1.08 4,569
Adana Cimento Sanayii TAS 5.44 -0.05 -0.91 89,888
Adel Kalemcilik Ticaret ve Sanayi AS 47.30 +0.05 +0.11 6,190
Adese Alisveris Merkezleri Ticaret AS 8.04 +0.44 +5.79 103,763
Agora SA 7.40 -0.20 -2.63 93,162
Akbank TAS 8.49 +0.01 +0.12 18,618,528
Akcansa Cimento Sanayi ve Ticaret AS 15.35 +0.30 +1.99 277,938
Akenerji Elektrik Uretim AS 1.28 +0.02 +1.59 4,536,679
Akfen Gayrimenkul Yatirim Ortakligi AS 1.55 +0.01 +0.65 762,524
Akfen Holding AS 4.60 +0.01 +0.22 57,108
Aksa Akrilik Kimya Sanayi AS 7.29 +0.01 +0.14 289,260
AKSA E 2.84 +0.00 +0.00 1,671,744
Aksigorta AS 2.51 +0.00 +0.00 267,954
Alarko Carrier Sanayi ve Ticaret AS 34.55 +0.55 +1.62 52,155
Alarko Gayrimenkul Yatirim Ortakligi AS 18.70 +0.10 +0.54 107,954
Alarko Holding AS 4.42 +0.03 +0.68 2,886,725
Albaraka Turk Katilim Bankasi AS 1.68 -0.01 -0.59 1,169,202
ALIOR 79.50 +2.90 +3.79 220,724
Alkim Alkali Kimya AS 19.85 +0.45 +2.32 201,746
Amica Wronki SA 111.00 +3.50 +3.26 5,838
Amrest Holding SE 106.00 +2.50 +2.42 2,767
Anadolu Anonim Turk Sigorta Sti 1.42 -0.03 -2.07 521,188
Anadolu Cam Sanayii AS 1.96 +0.01 +0.51 1,889,859
Anadolu Efes Biracilik ve Malt Sanayii AS 22.00 +0.75 +3.53 525,849
Anadolu Hayat Emeklilik AS 5.04 +0.03 +0.60 152,087
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.65 +0.90 +3.96 194,157
Apator SA 36.84 +1.84 +5.26 21,057
Arcelik AS 15.15 +0.20 +1.34 1,388,249
Aselsan Elektronik Sanayi ve Ticaret AS 10.95 +0.05 +0.46 405,643

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Republicans weigh big changes at U.S. budget referee agency

WASHINGTON, Dec 22 - When Republicans take full control of Congress on Jan. 6, they will face decisions on major changes at the Congressional Budget Office, including possibly naming a new head and changing the rules used to assess the cost of legislation.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20