Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
355.31
Today's Change
+1.14 (0.32%)
Open
354.66
Prev Close
354.17
Day's High 356.13
52-wk High 409.89
Day's Low 353.92
52-wk Low 309.06
Data as of Fri Oct 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB SA 31.25 +0.01 +0.03 30,573
Action SA 46.60 +0.60 +1.30 3,960
Adana Cimento Sanayii TAS 4.93 +0.07 +1.44 205,708
Adel Kalemcilik Ticaret ve Sanayi AS 52.25 +0.15 +0.29 9,869
Adese Alisveris Merkezleri Ticaret AS 22.95 +0.80 +3.61 116,534
Agora SA 7.84 +0.10 +1.29 44,670
Akbank TAS 7.95 -0.16 -1.97 31,099,458
Akcansa Cimento Sanayi ve Ticaret AS 14.05 -0.30 -2.09 140,065
Akenerji Elektrik Uretim AS 1.15 +0.00 +0.00 2,182,472
Akfen Gayrimenkul Yatirim Ortakligi AS 1.21 -0.02 -1.63 604,881
Akfen Holding AS 4.66 -0.09 -1.89 80,022
Aksa Akrilik Kimya Sanayi AS 7.30 +0.00 +0.00 204,283
Aksigorta AS 2.75 +0.00 +0.00 101,991
Alarko Carrier Sanayi ve Ticaret AS 32.65 +0.25 +0.77 80,610
Alarko Gayrimenkul Yatirim Ortakligi AS 19.15 +0.20 +1.06 81,079
Alarko Holding AS 4.06 -0.05 -1.22 1,486,312
Albaraka Turk Katilim Bankasi AS 1.61 +0.00 +0.00 2,286,364
ALIOR 75.70 -0.10 -0.13 64,572
Alkim Alkali Kimya AS 16.05 +0.00 +0.00 87,620
Amica Wronki SA 106.00 +0.90 +0.86 482
Amrest Holding SE 87.97 +0.77 +0.88 4,429
Anadolu Anonim Turk Sigorta Sti 1.39 -0.01 -0.71 180,058
Anadolu Cam Sanayii AS 1.80 +0.03 +1.69 1,935,393
Anadolu Efes Biracilik ve Malt Sanayii AS 26.45 +0.60 +2.32 248,018
Anadolu Hayat Emeklilik AS 5.03 +0.09 +1.82 717,603
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.20 +0.20 +0.87 174,351
Apator SA 37.60 +0.80 +2.17 858
Arcelik AS 13.40 +0.20 +1.52 1,531,868
Aselsan Elektronik Sanayi ve Ticaret AS 10.05 +0.00 +0.00 664,179
Asseco Poland SA 48.00 +0.85 +1.80 236,962

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Ralph Nader urges Apple to reduce buybacks and raise wages -WSJ

Oct 24 - Consumer advocate Ralph Nader sent a letter to Apple Inc Chief Executive Officer Tim Cook urging the company to reduce its spending on share buybacks and use the money to raise wages, the Wall Street Journal reported on Friday.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70