Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
359.45
Today's Change
-1.54 (-0.43%)
Open
360.31
Prev Close
360.99
Day's High 360.34
52-wk High 409.89
Day's Low 358.63
52-wk Low 309.06
Data as of Mon Sep 15, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 19.30 -0.78 -3.88 3,154
AB SA 30.20 -- +0.00 124
AC SA 35.00 -- +0.00 615
Action SA 46.50 -0.30 -0.64 1,558
Adana Cimento Sanayii TAS 4.90 +0.00 +0.00 23,620
Adana Cimento Sanayii TAS 3.36 +0.00 +0.00 1,623
Adel Kalemcilik Ticaret ve Sanayi AS 52.15 -0.05 -0.10 3,085
Adese Alisveris Merkezleri Ticaret AS 23.15 +0.20 +0.87 22,800
Afyon Cimento Sanayii TAS 51.70 -0.10 -0.19 3,569
Agora SA 8.00 -0.05 -0.62 798
Akbank TAS 7.72 +0.00 +0.00 6,299,522
Akcansa Cimento Sanayi ve Ticaret AS 13.20 +0.10 +0.76 6,578
Akenerji Elektrik Uretim AS 1.13 +0.00 +0.00 941,940
Akfen Gayrimenkul Yatirim Ortakligi AS 1.25 -0.02 -1.57 220,682
Akfen Holding AS 4.93 +0.00 +0.00 15,171
Akmerkez Gayrimenkul Yatirim Ortakligi AS 15.95 -0.10 -0.62 4,248
Aksa Akrilik Kimya Sanayi AS 7.25 +0.00 +0.00 13,801
Aksigorta AS 2.76 +0.00 +0.00 9,127
Alarko Carrier Sanayi ve Ticaret AS 32.20 +0.05 +0.16 3,517
Alarko Gayrimenkul Yatirim Ortakligi AS 19.75 +0.05 +0.25 25,058
Alarko Holding AS 4.32 +0.01 +0.23 521,138
Albaraka Turk Katilim Bankasi AS 1.68 -0.02 -1.18 160,764
ALIOR 84.65 -0.15 -0.18 3,765
Alkim Alkali Kimya AS 16.65 +0.20 +1.22 54,685
Ambra SA 8.74 -0.26 -2.89 4,916
Amica Wronki SA 106.15 +0.20 +0.19 563
Anadolu Anonim Turk Sigorta Sti 1.39 +0.01 +0.72 18,574
Anadolu Cam Sanayii AS 1.68 -0.02 -1.18 274,653
Anadolu Efes Biracilik ve Malt Sanayii AS 27.55 +0.15 +0.55 22,080
Anadolu Hayat Emeklilik AS 4.82 +0.02 +0.42 1,684

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.99 $-0.12
100 OZ GOLD MAR4 $1,233.50 $3.60
Currency
UK £ inUSD =1.6255
Euro inUSD =1.2921
¥en inUSD =0.0093