Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
355.53
Today's Change
-5.94 (-1.64%)
Open
356.75
Prev Close
361.47
Day's High 357.91
52-wk High 409.89
Day's Low 355.53
52-wk Low 309.06
Data as of Thu Oct 30, 2014 8:16am EDT.
 
Company Last Chg Chg % Volume
AB SA 31.00 -- +0.00 161
Action SA 46.60 -- +0.00 963
Adana Cimento Sanayii TAS 4.89 +0.01 +0.20 42,627
Adel Kalemcilik Ticaret ve Sanayi AS 52.05 -0.05 -0.10 5,196
Adese Alisveris Merkezleri Ticaret AS 8.00 -0.01 -0.12 77,344
Agora SA 7.95 -0.05 -0.63 3,745
Akbank TAS 7.81 -0.18 -2.25 12,493,246
Akcansa Cimento Sanayi ve Ticaret AS 14.15 -0.05 -0.35 40,452
Akenerji Elektrik Uretim AS 1.15 +0.01 +0.88 6,681,915
Akfen Gayrimenkul Yatirim Ortakligi AS 1.23 +0.01 +0.82 475,405
Akfen Holding AS 4.61 -0.02 -0.43 160,507
Aksa Akrilik Kimya Sanayi AS 7.25 +0.05 +0.69 69,479
Aksigorta AS 2.83 +0.01 +0.35 140,116
Alarko Carrier Sanayi ve Ticaret AS 34.20 +0.90 +2.70 42,885
Alarko Gayrimenkul Yatirim Ortakligi AS 19.45 -0.05 -0.26 66,385
Alarko Holding AS 3.99 -0.01 -0.25 377,785
Albaraka Turk Katilim Bankasi AS 1.57 -0.02 -1.26 648,861
ALIOR 74.30 -1.82 -2.39 46,590
Alkim Alkali Kimya AS 15.80 -0.05 -0.32 22,290
Amica Wronki SA 106.45 -0.45 -0.42 3,677
Amrest Holding SE 86.99 +0.99 +1.15 1,343
Anadolu Anonim Turk Sigorta Sti 1.38 -0.01 -0.72 54,205
Anadolu Cam Sanayii AS 1.89 +0.04 +2.16 3,633,255
Anadolu Efes Biracilik ve Malt Sanayii AS 26.30 +0.15 +0.57 96,868
Anadolu Hayat Emeklilik AS 4.92 -0.04 -0.81 5,406
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.00 -0.40 -1.71 54,329
Apator SA 37.80 -- -- --
Arcelik AS 13.45 +0.05 +0.37 1,061,347
Aselsan Elektronik Sanayi ve Ticaret AS 10.10 +0.05 +0.50 348,272
Asseco Poland SA 48.60 +0.05 +0.10 183,208

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-Brazil's Bradesco raises revenue outlook as profit beats estimates

SAO PAULO, Oct 30 - Banco Bradesco SA on Thursday raised its revenue growth estimate for the year after third-quarter earnings were stronger than expected, a sign loan repricing efforts helped Brazil's second-largest private-sector lender offset the impact of flagging demand for credit.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.87
100 OZ GOLD MAR4 $1,199.50 $-24.80