Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
364.17
Today's Change
-- (--%)
Open
--
Prev Close
364.17
Day's High --
52-wk High 396.82
Day's Low --
52-wk Low 309.06
Data as of Mon Nov 24, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
AB SA 32.00 -- -- --
Action SA 42.35 -- -- --
Adana Cimento Sanayii TAS 5.55 +0.14 +2.59 409,581
Adel Kalemcilik Ticaret ve Sanayi AS 47.75 +0.20 +0.42 14,162
Adese Alisveris Merkezleri Ticaret AS 7.54 +0.06 +0.80 172,012
Agora SA 8.13 -- -- --
Akbank TAS 8.42 -0.02 -0.24 15,325,053
Akcansa Cimento Sanayi ve Ticaret AS 14.15 +0.10 +0.71 83,889
Akenerji Elektrik Uretim AS 1.37 +0.05 +3.79 22,907,398
Akfen Gayrimenkul Yatirim Ortakligi AS 1.50 -0.01 -0.66 2,418,105
Akfen Holding AS 4.80 +0.06 +1.27 168,253
Aksa Akrilik Kimya Sanayi AS 7.13 -0.02 -0.28 121,111
Aksigorta AS 2.66 -0.01 -0.37 430,132
Alarko Carrier Sanayi ve Ticaret AS 32.80 +0.00 +0.00 87,160
Alarko Gayrimenkul Yatirim Ortakligi AS 19.45 +0.15 +0.78 103,218
Alarko Holding AS 4.11 +0.09 +2.24 4,870,513
Albaraka Turk Katilim Bankasi AS 1.76 +0.03 +1.73 6,792,499
Alkim Alkali Kimya AS 15.70 -0.05 -0.32 108,246
Amica Wronki SA 114.00 -- -- --
Amrest Holding SE 100.00 -- -- --
Anadolu Anonim Turk Sigorta Sti 1.45 +0.05 +3.57 773,341
Anadolu Cam Sanayii AS 1.92 -0.01 -0.52 2,874,192
Anadolu Efes Biracilik ve Malt Sanayii AS 25.15 -0.05 -0.20 284,562
Anadolu Hayat Emeklilik AS 4.67 -0.02 -0.43 185,293
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 24.15 -0.25 -1.02 149,871
Apator SA 36.61 -- -- --
Arcelik AS 13.95 -0.10 -0.71 1,008,690
Aselsan Elektronik Sanayi ve Ticaret AS 11.35 +0.10 +0.89 766,275
Asseco Poland SA 53.18 -- -- --
Astarta Holding NV 15.56 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.43 $0.10
100 OZ GOLD MAR4 $1,197.70 $0.60