Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
318.38
Today's Change
-0.07 (-0.02%)
Open
319.16
Prev Close
318.45
Day's High 321.73
52-wk High 394.01
Day's Low 318.38
52-wk Low 292.32
Data as of Fri May 29, 2015 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB SA 42.25 +0.64 +1.54 14,772
Action SA 39.40 +0.40 +1.03 5,962
Adana Cimento Sanayii TAS 6.70 -0.01 -0.15 77,917
Adel Kalemcilik Ticaret ve Sanayi AS 64.00 -1.10 -1.69 48,611
Adese Alisveris Merkezleri Ticaret AS 8.02 +0.02 +0.25 691,415
Akbank TAS 7.93 -0.13 -1.61 29,344,983
Akcansa Cimento Sanayi ve Ticaret AS 16.00 -0.20 -1.23 26,781
Akenerji Elektrik Uretim AS 1.11 -0.01 -0.89 2,465,257
Akfen Holding AS 6.71 -0.02 -0.30 168,862
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.20 -0.25 -1.43 10,866
Aksa Akrilik Kimya Sanayi AS 10.90 -0.05 -0.46 271,702
AKSA E 2.92 -0.08 -2.67 6,704,199
Aksigorta AS 2.20 -0.01 -0.45 444,674
Alarko Carrier Sanayi ve Ticaret AS 33.90 +0.15 +0.44 51,337
Alarko Holding AS 3.84 -0.02 -0.52 1,652,623
Albaraka Turk Katilim Bankasi AS 1.66 +0.05 +3.11 906,465
ALIOR 92.96 +1.46 +1.60 510,534
ALTUSTFI 12.00 +0.10 +0.84 23,235
ALUMETAL 52.67 -0.14 -0.27 6,726
Amica Wronki SA 167.00 +2.05 +1.24 4,081
Amrest Holding SE 147.95 -0.05 -0.03 11,288
Anadolu Anonim Turk Sigorta Sti 1.40 +0.00 +0.00 285,039
Anadolu Cam Sanayii AS 2.02 -0.02 -0.98 1,663,026
Anadolu Efes Biracilik ve Malt Sanayii AS 24.65 +0.85 +3.57 968,246
Anadolu Hayat Emeklilik AS 5.66 +0.05 +0.89 6,292
Apator SA 40.29 +0.04 +0.10 1,518
Arcelik AS 14.45 -0.15 -1.03 1,365,844
Aselsan Elektronik Sanayi ve Ticaret AS 13.95 -0.50 -3.46 838,655
Asseco Poland SA 60.00 +0.65 +1.10 134,257
Asya Katilim Bankasi AS 0.76 -0.09 -10.59 7,494,393

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Mexico lifts bidding limits for first batch of oil tenders

MEXICO CITY, May 29 - Mexico's oil regulator voted on Friday to relax rules on bidding terms and contracts that form the first step in a historic sector opening that kicks off this summer with the public auction of 14 shallow water fields.

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30