Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
370.18
Today's Change
+1.31 (0.36%)
Open
369.32
Prev Close
368.87
Day's High 372.77
52-wk High 394.01
Day's Low 368.85
52-wk Low 309.06
Data as of Fri Nov 28, 2014 12:00pm EST.
 
Company Last Chg Chg % Volume
AB SA 31.62 -0.38 -1.19 5,150
Action SA 43.48 +1.13 +2.67 803
Adana Cimento Sanayii TAS 5.46 -0.06 -1.09 215,729
Adel Kalemcilik Ticaret ve Sanayi AS 48.55 -0.25 -0.51 13,423
Adese Alisveris Merkezleri Ticaret AS 7.35 +0.04 +0.55 90,584
Agora SA 8.30 +0.17 +2.09 26,882
Akbank TAS 8.99 +0.37 +4.29 31,780,021
Akcansa Cimento Sanayi ve Ticaret AS 14.40 +0.10 +0.70 78,749
Akenerji Elektrik Uretim AS 1.36 -0.02 -1.45 9,813,595
Akfen Gayrimenkul Yatirim Ortakligi AS 1.57 +0.06 +3.97 1,718,529
Akfen Holding AS 4.79 +0.01 +0.21 75,724
Aksa Akrilik Kimya Sanayi AS 7.47 -0.01 -0.13 187,042
AKSA E 3.10 -0.05 -1.59 6,752,880
Aksigorta AS 2.66 +0.00 +0.00 426,373
Alarko Carrier Sanayi ve Ticaret AS 33.25 -0.50 -1.48 71,176
Alarko Gayrimenkul Yatirim Ortakligi AS 19.85 +0.20 +1.02 182,373
Alarko Holding AS 4.10 -0.04 -0.97 2,162,276
Albaraka Turk Katilim Bankasi AS 1.78 +0.00 +0.00 9,246,963
ALIOR 79.99 +0.68 +0.86 62,762
Alkim Alkali Kimya AS 16.20 +0.55 +3.51 308,202
Amica Wronki SA 110.50 -3.50 -3.07 2,902
Amrest Holding SE 101.00 +1.00 +1.00 35,608
Anadolu Anonim Turk Sigorta Sti 1.46 +0.02 +1.39 178,866
Anadolu Cam Sanayii AS 1.93 -0.01 -0.52 740,165
Anadolu Efes Biracilik ve Malt Sanayii AS 25.40 +0.30 +1.20 378,608
Anadolu Hayat Emeklilik AS 4.78 +0.02 +0.42 66,674
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 23.95 -0.65 -2.64 282,247
Apator SA 36.11 -0.50 -1.37 4,019
Arcelik AS 14.20 +0.35 +2.53 2,326,194
Aselsan Elektronik Sanayi ve Ticaret AS 11.05 +0.00 +0.00 507,243

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40
Currency
UK £ inUSD =1.5639
Euro inUSD =1.2445
¥en inUSD =0.0084