Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
266.08
Today's Change
-4.94 (-1.82%)
Open
270.97
Prev Close
271.02
Day's High 271.43
52-wk High 312.14
Day's Low 266.08
52-wk Low 216.97
Data as of Fri Feb 24, 2017 | 2:29pm EST.
 
Company Last Chg Chg % Volume
Adana Cimento Sanayii TAS 6.75 -0.10 -1.46 45,813
Afyon Cimento Sanayii TAS 9.03 -0.10 -1.10 4,523,903
Akbank TAS 8.77 -0.05 -0.57 20,960,768
Akcansa Cimento Sanayi ve Ticaret AS 14.43 -0.31 -2.10 150,768
Akenerji Elektrik Uretim AS 0.85 -0.01 -1.16 1,042,950
Aksa Akrilik Kimya Sanayi AS 10.45 -0.08 -0.76 229,147
AKSA E 3.01 -0.04 -1.31 1,060,918
Alarko Holding AS 4.55 -0.05 -1.09 2,454,757
Albaraka Turk Katilim Bankasi AS 1.25 +0.00 +0.00 1,286,230
ALIOR 66.60 +0.34 +0.51 156,373
ALUMETAL 61.20 -0.66 -1.07 21,134
Amica Wronki SA 192.60 -2.60 -1.33 2,221
Amrest Holding SE 337.00 +1.80 +0.54 2,544
Anadolu Cam Sanayii AS 3.12 -0.08 -2.50 1,651,677
Anadolu Efes Biracilik ve Malt Sanayii AS 20.38 -0.30 -1.45 187,659
Anadolu Hayat Emeklilik AS 5.31 -0.06 -1.12 517,059
Apator SA 33.49 -0.41 -1.21 6,316
Arcelik AS 21.56 -0.26 -1.19 902,063
Aselsan Elektronik Sanayi ve Ticaret AS 14.20 +0.00 +0.00 3,610,459
Asseco Poland SA 56.00 +0.19 +0.34 190,180
Astarta Holding NV 61.15 -0.51 -0.83 3,402
AVIVASA EMEK A 20.16 -0.14 -0.69 27,547
Ayen Enerji AS 4.71 -0.03 -0.63 346,043
Aygaz AS 13.41 -0.21 -1.54 270,790
Bagfas Bandirma Gubre Fabrikalari AS 10.40 -0.13 -1.23 625,049
Bank Handlowy w Warszawie SA 80.34 -2.67 -3.22 41,380
Bank Millennium SA 6.83 -0.06 -0.87 1,098,070
Bank Ochrony Srodowiska SA 13.59 -0.36 -2.58 50,564
Bank Polska Kasa Opieki SA 141.05 -3.70 -2.56 770,025
Benefit Systems SA 890.00 -10.00 -1.11 651

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20