Index Detail:Thomson Reuters Em Mkt Europe

 
INDEX
Price
360.73
Today's Change
-1.31 (-0.36%)
Open
362.95
Prev Close
362.04
Day's High 365.56
52-wk High 447.08
Day's Low 359.72
52-wk Low 309.06
Data as of Thu Apr 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 17.34 -0.07 -0.40 3,040
AB SA 29.84 -1.06 -3.43 3,468
AC SA 38.30 -1.10 -2.79 3,144
Action SA 46.80 -0.59 -1.24 4,230
Adana Cimento Sanayii TAS 3.97 -0.03 -0.75 22,665
Adana Cimento Sanayii TAS 2.78 -0.01 -0.36 2,509
Adel Kalemcilik Ticaret ve Sanayi AS 54.00 -0.05 -0.09 13,021
Adese Alisveris Merkezleri Ticaret AS 17.00 -0.05 -0.29 77,398
Afyon Cimento Sanayii TAS 54.90 -0.75 -1.35 18,027
Agora SA 10.64 -0.20 -1.85 29,724
Akbank TAS 7.04 -0.15 -2.09 22,977,850
Akcansa Cimento Sanayi ve Ticaret AS 11.90 -0.15 -1.24 36,322
Akenerji Elektrik Uretim AS 1.24 -0.01 -0.80 7,829,001
Akfen Gayrimenkul Yatirim Ortakligi AS 1.35 -0.01 -0.74 1,119,504
Akfen Holding AS 4.28 -0.02 -0.47 44,411
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.50 -0.10 -0.57 6,992
Aksa Akrilik Kimya Sanayi AS 7.05 +0.05 +0.71 347,971
Aksigorta AS 2.85 +0.00 +0.00 322,671
Alarko Carrier Sanayi ve Ticaret AS 30.50 -0.55 -1.77 46,560
Alarko Gayrimenkul Yatirim Ortakligi AS 20.50 -0.35 -1.68 134,682
Alarko Holding AS 4.86 -0.06 -1.22 1,203,257
Albaraka Turk Katilim Bankasi AS 1.69 -0.02 -1.17 158,134
ALIOR 80.75 -1.31 -1.60 354,979
Alkim Alkali Kimya AS 14.55 -0.05 -0.34 551,155
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 51.45 -0.45 -0.87 1,963
Ambra SA 8.32 -0.04 -0.48 2,269
Amica Wronki SA 96.80 +2.80 +2.98 12,088
Anadolu Anonim Turk Sigorta Sti 1.41 -0.01 -0.70 186,211
Anadolu Cam Sanayii AS 1.88 -0.01 -0.53 1,583,035
Anadolu Efes Biracilik ve Malt Sanayii AS 26.20 -0.10 -0.38 356,843

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Search for MH370 likely to take years - US defence official

SYDNEY, April 25 - The search for missing Malaysia Airlines Flight MH370 is likely to drag on for years, a senior U.S. defence official told Reuters on Friday, as an underwater search appeared to have failed in finding any trace of the plane's wreckage. (Reporting by Matt Siegel; Editing by Simon Cameron-Moore)

Symbol Last Net Change
BRENT CRUDE JUL1 $110.34 $0.01
100 OZ GOLD MAR4 $1,291.30 $6.30