Index Detail:Thomson Reuters Em Mkt Europe

 
INDEX
Price
364.06
Today's Change
+0.69 (0.19%)
Open
363.32
Prev Close
364.06
Day's High 364.09
52-wk High 447.08
Day's Low 362.75
52-wk Low 309.06
Data as of Fri Apr 18, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 17.28 +0.31 +1.83 4,209
AB SA 31.09 -0.04 -0.13 481
AC SA 38.10 +0.10 +0.26 585
Action SA 48.00 -0.80 -1.64 3,106
Adana Cimento Sanayii TAS 4.00 +0.02 +0.50 46,718
Adana Cimento Sanayii TAS 2.78 +0.03 +1.09 6,942
Adel Kalemcilik Ticaret ve Sanayi AS 54.85 +0.05 +0.09 43,026
Adese Alisveris Merkezleri Ticaret AS 17.00 +0.00 +0.00 47,940
Afyon Cimento Sanayii TAS 55.10 -0.10 -0.18 25,063
Agora SA 10.55 +0.15 +1.44 26,105
Akbank TAS 7.29 +0.00 +0.00 5,615,666
Akcansa Cimento Sanayi ve Ticaret AS 12.00 -0.10 -0.83 74,422
Akenerji Elektrik Uretim AS 1.12 +0.02 +1.82 3,004,044
Akfen Gayrimenkul Yatirim Ortakligi AS 1.38 +0.05 +3.76 2,266,483
Akfen Holding AS 4.30 -0.04 -0.92 44,025
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.55 +0.10 +0.57 3,442
Aksa Akrilik Kimya Sanayi AS 7.01 -0.02 -0.28 77,052
Aksigorta AS 2.81 -0.01 -0.35 17,469
Alarko Carrier Sanayi ve Ticaret AS 30.65 -0.20 -0.65 19,435
Alarko Gayrimenkul Yatirim Ortakligi AS 20.90 +0.00 +0.00 210,311
Alarko Holding AS 4.89 -0.02 -0.41 376,898
Albaraka Turk Katilim Bankasi AS 1.69 -0.01 -0.59 56,987
ALIOR 83.80 +3.30 +4.10 116,006
Alkim Alkali Kimya AS 14.85 +0.00 +0.00 147,680
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 51.40 +0.65 +1.28 5,162
Ambra SA 8.10 +0.04 +0.50 27,869
Amica Wronki SA 98.40 -0.60 -0.61 2,317
Anadolu Anonim Turk Sigorta Sti 1.41 +0.00 +0.00 186,456
Anadolu Cam Sanayii AS 1.85 +0.01 +0.54 1,629,044
Anadolu Efes Biracilik ve Malt Sanayii AS 26.15 -0.15 -0.57 39,785

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Australian officials say should complete current underwater search for plane in 5-7 days

SYDNEY, April 19 - Australian officials supervising the search for missing Malaysia Airlines Flight MH370 told Reuters on Saturday that an underwater search for the black box recorder based on "pings" possibly from the device could be completed in five to seven days. (Reporting by Matt Siegel; Editing by Nick Macfie)

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70