Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
293.05
Today's Change
-1.57 (-0.53%)
Open
294.78
Prev Close
294.62
Day's High 295.36
52-wk High 295.36
Day's Low 293.05
52-wk Low 216.97
Data as of Tue May 23, 2017 | 11:05am EDT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 8.73 +0.13 +1.51 5,820,383
Agora SA 14.64 -- -- --
Akbank TAS 9.51 +0.16 +1.71 28,686,246
Akcansa Cimento Sanayi ve Ticaret AS 11.70 +0.18 +1.56 471,024
Aksa Akrilik Kimya Sanayi AS 11.38 +0.19 +1.70 251,796
AKSA E 3.48 +0.09 +2.65 3,500,873
Alarko Holding AS 5.82 +0.08 +1.39 1,435,225
Albaraka Turk Katilim Bankasi AS 1.21 +0.01 +0.83 3,956,592
ALIOR 70.20 -0.31 -0.44 71,365
ALUMETAL 65.45 -- -- --
Amica Wronki SA 193.00 -- -- --
Amrest Holding SE 337.00 +5.25 +1.58 19,806
Anadolu Cam Sanayii AS 3.72 -0.02 -0.53 894,939
Anadolu Efes Biracilik ve Malt Sanayii AS 21.46 +1.14 +5.61 761,703
Anadolu Hayat Emeklilik AS 5.40 +0.00 +0.00 24,206
Apator SA 34.42 -- -- --
Arcelik AS 25.00 +0.72 +2.97 3,654,392
Aselsan Elektronik Sanayi ve Ticaret AS 21.34 +0.34 +1.62 14,557,252
Asseco Poland SA 51.51 -0.39 -0.75 12,380
Astarta Holding NV 70.42 -- -- --
AVIVASA EMEK A 19.39 +0.06 +0.31 7,470
Aygaz AS 15.97 +0.13 +0.82 299,663
Bank Handlowy w Warszawie SA 72.40 -- -- --
Bank Millennium SA 7.15 -- -- --
Bank Polska Kasa Opieki SA 140.20 -- -- --
Banvit Bandirma Vitaminli Yem Sanayii AS 11.46 +0.10 +0.88 1,030,914
Benefit Systems SA 1,012.00 -- -- --
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.51 -0.06 -1.31 7,892,596
BIM Birlesik Magazalar AS 63.85 +0.55 +0.87 524,836
Bolu Cimento Sanayii AS 5.81 +0.04 +0.69 237,637

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.96 $0.09
COMEX 100oz Gold $1,255.60 $-5.10