Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
390.89
Today's Change
+2.14 (0.55%)
Open
388.90
Prev Close
388.75
Day's High 391.72
52-wk High 409.89
Day's Low 388.46
52-wk Low 309.06
Data as of Thu Jul 24, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 16.08 -0.03 -0.19 2,628
AB SA 27.96 -0.44 -1.55 4,811
AC SA 34.82 -0.03 -0.09 320
Action SA 42.50 +0.60 +1.43 1,220
Adana Cimento Sanayii TAS 4.73 -0.06 -1.25 136,820
Adana Cimento Sanayii TAS 3.25 +0.01 +0.31 17,299
Adel Kalemcilik Ticaret ve Sanayi AS 54.05 +0.75 +1.41 35,708
Adese Alisveris Merkezleri Ticaret AS 20.00 -0.05 -0.25 41,553
Afyon Cimento Sanayii TAS 54.00 -0.50 -0.92 102,800
Agora SA 8.15 -0.04 -0.49 28,906
Akbank TAS 8.56 +0.20 +2.39 30,173,978
Akcansa Cimento Sanayi ve Ticaret AS 13.55 +0.10 +0.74 31,872
Akenerji Elektrik Uretim AS 1.21 +0.00 +0.00 3,560,699
Akfen Gayrimenkul Yatirim Ortakligi AS 1.32 +0.03 +2.33 344,654
Akfen Holding AS 5.02 +0.00 +0.00 53,896
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.40 -0.05 -0.30 7,852
Aksa Akrilik Kimya Sanayi AS 7.75 -0.01 -0.13 48,583
Aksigorta AS 3.15 -0.01 -0.32 41,090
Alarko Carrier Sanayi ve Ticaret AS 38.20 +0.05 +0.13 27,829
Alarko Gayrimenkul Yatirim Ortakligi AS 20.70 +0.15 +0.73 46,225
Alarko Holding AS 4.80 -0.01 -0.21 365,237
Albaraka Turk Katilim Bankasi AS 1.72 -0.01 -0.58 440,979
ALIOR 79.41 -0.04 -0.05 21,611
Alkim Alkali Kimya AS 16.05 -0.15 -0.93 133,854
Ambra SA 8.17 +0.20 +2.51 2,198
Amica Wronki SA 97.98 +1.98 +2.06 1,348
Anadolu Anonim Turk Sigorta Sti 1.46 +0.00 +0.00 293,439
Anadolu Cam Sanayii AS 1.82 +0.00 +0.00 523,376
Anadolu Efes Biracilik ve Malt Sanayii AS 27.45 -0.05 -0.18 128,819
Anadolu Hayat Emeklilik AS 5.16 -0.04 -0.77 878,588

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.22 $-0.81
100 OZ GOLD MAR4 $1,297.50 $-13.90