Index Detail:Thomson Reuters Em Mkt Europe

Topics also related to Index Detail:

INDEX
Price
377.11
Today's Change
+0.97 (0.26%)
Open
379.52
Prev Close
376.14
Day's High 380.81
52-wk High 447.08
Day's Low 377.11
52-wk Low 337.92
Data as of Thu Aug 1, 2013 11:07am EDT.
 
Company Last Chg Chg % Volume
AB SA 21.50 +1.35 +6.70 2,612
ABC Data SA 3.38 +0.18 +5.62 73,210
Action SA 38.45 +1.46 +3.95 24,293
Adana Cimento Sanayii TAS 4.02 -0.04 -0.99 55,576
Adana Cimento Sanayii TAS 2.78 +0.01 +0.36 9,590
Adel Kalemcilik Ticaret ve Sanayi AS 61.00 +1.75 +2.95 21,629
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 12.25 -0.05 -0.41 13,269
Afyon Cimento Sanayii TAS 46.30 +0.10 +0.22 9,149
Agora SA 8.01 +0.16 +2.04 34,019
Akbank TAS 7.40 -0.04 -0.54 15,727,120
Akcansa Cimento Sanayi ve Ticaret AS 10.85 -0.05 -0.46 111,755
Akenerji Elektrik Uretim AS 1.32 +0.00 +0.00 1,226,242
Akfen Gayrimenkul Yatirim Ortakligi AS 1.43 +0.02 +1.42 138,723
Akfen Holding AS 4.27 -0.01 -0.23 200,460
Akmerkez Gayrimenkul Yatirim Ortakligi AS 15.90 -0.05 -0.31 3,373
Aksa Akrilik Kimya Sanayi AS 7.64 +0.24 +3.24 652,622
Aksigorta AS 2.47 +0.01 +0.41 718,214
Alarko Carrier Sanayi ve Ticaret AS 31.60 -0.20 -0.63 29,435
Alarko Gayrimenkul Yatirim Ortakligi AS 19.95 +0.10 +0.50 61,852
Alarko Holding AS 5.62 -0.06 -1.06 290,135
Albaraka Turk Katilim Bankasi AS 1.86 +0.03 +1.64 378,623
Alcatel Lucent Teletas Telekomunikasyon AS 3.57 +0.03 +0.85 261,377
Alchemia SA 4.99 +0.00 +0.00 454,666
Alkim Alkali Kimya AS 11.95 +0.00 +0.00 126,054
Alternatifbank AS 2.80 +0.01 +0.36 8,109
Altinyildiz Mensucat ve Konfeksiyon Fabrikalari AS 52.75 +0.25 +0.48 9,913
Ambra SA 8.49 +0.15 +1.80 4,126
Amica Wronki SA 85.30 +0.91 +1.08 3,878
Amrest Holding SE 88.80 +0.80 +0.91 1,735
Anadolu Anonim Turk Sigorta Sti 1.30 +0.05 +4.00 2,237,044

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,627.45 +127.91 +0.83%
S&P 500 1,702.29 +16.56 +0.98%
NASDAQ 3,662.08 +35.71 +0.98%
TR US Index 154.95 +1.62 +1.06%
EUR/USD 1.3230 -0.53%
GBP/USD 1.5152 -0.37%
USD/JPY 99.25 +1.42%
Gold 1,313.40 +1.00 +0.08%
Oil 107.54 +2.51 +2.39%
Corn 487.25 -11.75 -2.35%

UPDATE 3-Cigna profit exceeds expectations; lower costs help

Aug 1 - Cigna Corp, which provides U.S. and overseas health insurance as well as disability and life insurance, reported a second-quarter profit that beat expectations on Thursday as medical costs fell and revenue rose.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.03 $1.33
100 OZ GOLD CON1 $1,313.40 $1.00

Topics also related to Technology: