Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
350.46
Today's Change
-0.16 (-0.05%)
Open
350.16
Prev Close
350.63
Day's High 350.54
52-wk High 409.89
Day's Low 349.95
52-wk Low 309.06
Data as of Thu Oct 23, 2014 2:58am EDT.
 
Company Last Chg Chg % Volume
AB SA 31.00 -- +0.00 3
Action SA 45.70 -0.30 -0.65 190
Adana Cimento Sanayii TAS 4.80 -0.05 -1.03 67,273
Adel Kalemcilik Ticaret ve Sanayi AS 51.00 -0.10 -0.20 1,788
Adese Alisveris Merkezleri Ticaret AS 21.85 +0.25 +1.16 24,580
Agora SA 7.80 +0.10 +1.30 910
Akbank TAS 7.80 -0.06 -0.76 3,657,197
Akcansa Cimento Sanayi ve Ticaret AS 14.15 +0.05 +0.35 1,090
Akenerji Elektrik Uretim AS 1.12 -0.01 -0.88 2,880,976
Akfen Gayrimenkul Yatirim Ortakligi AS 1.20 +0.00 +0.00 139,038
Akfen Holding AS 4.75 +0.01 +0.21 1,039
Aksa Akrilik Kimya Sanayi AS 7.27 +0.00 +0.00 26,500
Aksigorta AS 2.70 +0.00 +0.00 23,901
Alarko Carrier Sanayi ve Ticaret AS 32.00 -0.15 -0.47 1,882
Alarko Gayrimenkul Yatirim Ortakligi AS 18.80 +0.05 +0.27 8,894
Alarko Holding AS 4.09 +0.02 +0.49 529,474
Albaraka Turk Katilim Bankasi AS 1.61 +0.01 +0.62 344,125
ALIOR 76.22 -0.48 -0.63 240
Alkim Alkali Kimya AS 16.05 +0.05 +0.31 7,566
Amica Wronki SA 106.05 +0.65 +0.62 186
Amrest Holding SE 86.62 +0.02 +0.02 3
Anadolu Anonim Turk Sigorta Sti 1.39 -0.01 -0.71 5,621
Anadolu Cam Sanayii AS 1.75 +0.05 +2.94 1,893,345
Anadolu Efes Biracilik ve Malt Sanayii AS 25.60 -0.10 -0.39 6,937
Anadolu Hayat Emeklilik AS 4.86 +0.02 +0.41 86,105
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.70 -0.15 -0.66 31,354
Apator SA 38.00 +0.55 +1.47 97,192
Arcelik AS 12.90 +0.00 +0.00 199,270
Aselsan Elektronik Sanayi ve Ticaret AS 9.95 -0.05 -0.50 121,452
Asseco Poland SA 46.74 -0.01 -0.02 490

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.34 $-0.37
100 OZ GOLD MAR4 $1,243.90 $5.70