Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
339.88
Today's Change
-1.67 (-0.49%)
Open
341.72
Prev Close
341.55
Day's High 343.82
52-wk High 394.01
Day's Low 336.90
52-wk Low 309.40
Data as of Fri Jan 30, 2015 12:00pm EST.
 
Company Last Chg Chg % Volume
AB SA 35.60 -0.10 -0.28 9,197
Action SA 49.00 +2.50 +5.38 28,071
Adana Cimento Sanayii TAS 6.46 +0.00 +0.00 181,974
Adel Kalemcilik Ticaret ve Sanayi AS 68.25 +0.05 +0.07 110,759
Adese Alisveris Merkezleri Ticaret AS 8.88 +0.29 +3.38 457,243
Agora SA 9.14 +0.14 +1.56 41,037
Akbank TAS 8.96 +0.03 +0.34 23,683,890
Akcansa Cimento Sanayi ve Ticaret AS 17.30 -0.35 -1.98 54,879
Akenerji Elektrik Uretim AS 1.23 +0.00 +0.00 7,543,665
Akfen Gayrimenkul Yatirim Ortakligi AS 1.86 +0.09 +5.08 1,749,531
Akfen Holding AS 5.04 +0.00 +0.00 136,871
Aksa Akrilik Kimya Sanayi AS 9.50 +0.08 +0.85 762,955
AKSA E 3.33 -0.02 -0.60 5,528,558
Aksigorta AS 2.52 -0.02 -0.79 100,960
Alarko Carrier Sanayi ve Ticaret AS 40.85 +0.10 +0.25 44,699
Alarko Gayrimenkul Yatirim Ortakligi AS 21.35 +0.40 +1.91 195,622
Alarko Holding AS 4.29 -0.02 -0.46 2,053,413
Albaraka Turk Katilim Bankasi AS 1.73 +0.00 +0.00 1,961,667
ALIOR 85.90 +1.90 +2.26 82,782
Alkim Alkali Kimya AS 14.25 -0.05 -0.35 98,902
Amica Wronki SA 107.45 +0.45 +0.42 18,590
Amrest Holding SE 115.00 +1.75 +1.55 23
Anadolu Anonim Turk Sigorta Sti 1.41 -0.02 -1.40 182,506
Anadolu Cam Sanayii AS 2.01 +0.00 +0.00 3,430,195
Anadolu Efes Biracilik ve Malt Sanayii AS 21.50 -0.35 -1.60 386,373
Anadolu Hayat Emeklilik AS 5.43 +0.03 +0.56 66,794
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 22.75 -0.10 -0.44 119,013
Apator SA 35.29 +0.07 +0.20 2,563
Arcelik AS 15.60 +0.40 +2.63 1,815,068
Aselsan Elektronik Sanayi ve Ticaret AS 11.90 -0.10 -0.83 769,264

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90