Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
370.68
Today's Change
+0.64 (0.17%)
Open
370.03
Prev Close
370.04
Day's High 373.24
52-wk High 409.89
Day's Low 369.22
52-wk Low 309.06
Data as of Fri Aug 29, 2014 9:12am EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 19.16 +0.21 +1.11 659
AB SA 27.80 -0.06 -0.22 422
AC SA 31.60 -- +0.00 16
Action SA 43.85 +1.84 +4.38 2,796
Adana Cimento Sanayii TAS 3.40 -0.01 -0.29 6,845
Adana Cimento Sanayii TAS 4.94 +0.00 +0.00 99,095
Adel Kalemcilik Ticaret ve Sanayi AS 53.50 -0.10 -0.19 10,852
Adese Alisveris Merkezleri Ticaret AS 22.00 +0.05 +0.23 34,347
Afyon Cimento Sanayii TAS 53.25 +0.10 +0.19 21,385
Agora SA 8.00 -0.20 -2.44 25,459
Akbank TAS 8.23 -0.02 -0.24 18,914,372
Akcansa Cimento Sanayi ve Ticaret AS 13.45 -0.15 -1.10 21,055
Akenerji Elektrik Uretim AS 1.15 +0.01 +0.88 2,044,998
Akfen Gayrimenkul Yatirim Ortakligi AS 1.29 +0.05 +4.03 1,636,129
Akfen Holding AS 5.05 +0.00 +0.00 23,734
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.20 +0.10 +0.62 4,489
Aksa Akrilik Kimya Sanayi AS 7.10 +0.07 +1.00 178,761
Aksigorta AS 2.92 +0.07 +2.46 177,495
Alarko Carrier Sanayi ve Ticaret AS 32.95 -0.05 -0.15 28,213
Alarko Gayrimenkul Yatirim Ortakligi AS 20.65 +0.00 +0.00 68,465
Alarko Holding AS 4.56 +0.13 +2.93 1,703,231
Albaraka Turk Katilim Bankasi AS 1.72 -0.01 -0.58 221,057
ALIOR 76.20 -- +0.00 54,955
Alkim Alkali Kimya AS 16.00 +0.05 +0.31 42,272
Ambra SA 9.13 +0.03 +0.33 1,547
Amica Wronki SA 101.75 -0.75 -0.73 1,579
Anadolu Anonim Turk Sigorta Sti 1.44 -0.01 -0.69 469,703
Anadolu Cam Sanayii AS 1.75 -0.01 -0.57 2,247,045
Anadolu Efes Biracilik ve Malt Sanayii AS 29.00 -0.05 -0.17 69,382
Anadolu Hayat Emeklilik AS 4.90 -0.04 -0.81 150,382

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Australia new vehicle sales slip in August-VFACTS

SYDNEY, Sept 3 - Sales of new vehicles in Australia fell in August from July but were still on track to top 1.1 million for the year as a whole, industry data showed on Wednesday. The Australian Federal Chamber of Automotive Industries' VFACTS report showed sales of 88,157 in August, down from 89,867 in July. In seasonally adjusted terms, that equated to a fall of 0.5 percent. Sales were down 5.5 percent on August last year, though partly due to August this year having one less

Symbol Last Net Change
BRENT CRUDE $100.60 $0.26
100 OZ GOLD MAR4 $1,265.50 $1.80