Index Detail:Thomson Reuters Em Mkt Europe

INDEX
Price
387.93
Today's Change
-2.00 (-0.51%)
Open
389.55
Prev Close
389.93
Day's High 389.86
52-wk High 409.89
Day's Low 387.73
52-wk Low 309.06
Data as of Tue Jul 29, 2014 12:00pm EDT.
 
Company Last Chg Chg % Volume
AB INTER RAO LIE 16.35 +0.25 +1.55 1,194
AB SA 27.19 +0.95 +3.62 1,966
AC SA 35.00 +0.18 +0.52 132
Action SA 42.40 -0.60 -1.40 2,089
Adana Cimento Sanayii TAS 4.73 +0.00 +0.00 50,560
Adana Cimento Sanayii TAS 3.25 +0.00 +0.00 12,845
Adel Kalemcilik Ticaret ve Sanayi AS 55.15 +1.10 +2.04 70,443
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.05 +0.25 23,091
Afyon Cimento Sanayii TAS 53.85 -0.15 -0.28 36,903
Agora SA 8.10 +0.02 +0.25 34,579
Akbank TAS 8.72 +0.16 +1.87 13,275,943
Akcansa Cimento Sanayi ve Ticaret AS 13.40 -0.15 -1.11 51,406
Akenerji Elektrik Uretim AS 1.22 +0.01 +0.83 2,574,812
Akfen Gayrimenkul Yatirim Ortakligi AS 1.32 +0.00 +0.00 174,683
Akfen Holding AS 5.02 +0.00 +0.00 150,290
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.55 +0.15 +0.91 3,043
Aksa Akrilik Kimya Sanayi AS 7.77 +0.02 +0.26 35,608
Aksigorta AS 3.14 -0.01 -0.32 101,230
Alarko Carrier Sanayi ve Ticaret AS 38.35 +0.15 +0.39 31,214
Alarko Gayrimenkul Yatirim Ortakligi AS 21.00 +0.30 +1.45 256,178
Alarko Holding AS 4.80 +0.00 +0.00 241,297
Albaraka Turk Katilim Bankasi AS 1.78 +0.06 +3.49 157,586
ALIOR 79.90 -0.89 -1.10 83,974
Alkim Alkali Kimya AS 16.15 +0.10 +0.62 53,967
Ambra SA 8.58 -0.09 -1.04 5,513
Amica Wronki SA 95.10 -0.41 -0.43 2,169
Anadolu Anonim Turk Sigorta Sti 1.47 +0.01 +0.68 142,866
Anadolu Cam Sanayii AS 1.81 -0.01 -0.55 615,181
Anadolu Efes Biracilik ve Malt Sanayii AS 27.90 +0.45 +1.64 71,247
Anadolu Hayat Emeklilik AS 5.16 +0.00 +0.00 16,464

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.64 $0.07
100 OZ GOLD MAR4 $1,310.00 $-5.00