Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
244.01
Today's Change
+0.18 (0.07%)
Open
243.96
Prev Close
243.83
Day's High 246.73
52-wk High 312.14
Day's Low 243.63
52-wk Low 225.35
Data as of Wed Jul 27, 2016 10:35am EDT.
 
Company Last Chg Chg % Volume
Adel Kalemcilik Ticaret ve Sanayi AS 16.88 +0.10 +0.60 36,538
Afyon Cimento Sanayii TAS 5.58 +0.38 +7.31 5,989,769
Akbank TAS 7.65 +0.18 +2.41 29,405,745
Akcansa Cimento Sanayi ve Ticaret AS 13.24 -0.07 -0.53 12,597
Akenerji Elektrik Uretim AS 0.90 +0.01 +1.12 3,018,115
Aksa Akrilik Kimya Sanayi AS 7.82 +0.19 +2.49 223,726
AKSA E 2.24 +0.03 +1.36 1,691,904
Alarko Holding AS 3.25 +0.08 +2.52 1,141,773
Albaraka Turk Katilim Bankasi AS 1.21 +0.02 +1.68 1,110,935
ALIOR 53.88 -0.72 -1.32 111,463
ALUMETAL 61.80 +1.40 +2.32 6,964
Amica Wronki SA 191.20 -1.60 -0.83 734
Anadolu Cam Sanayii AS 2.03 +0.05 +2.53 909,612
Anadolu Efes Biracilik ve Malt Sanayii AS 20.20 +0.34 +1.71 115,725
Anadolu Hayat Emeklilik AS 5.10 +0.10 +2.00 135,178
Apator SA 27.40 -0.20 -0.72 34,179
Arcelik AS 20.04 +0.32 +1.62 943,083
Aselsan Elektronik Sanayi ve Ticaret AS 9.34 +0.30 +3.32 2,193,602
Asseco Poland SA 56.99 +1.18 +2.11 64,501
Asya Katilim Bankasi AS 0.87 -- -- --
AVIVASA EMEK A 19.00 +0.01 +0.05 9,342
Ayen Enerji AS 3.17 +0.01 +0.32 292,269
Aygaz AS 10.98 +0.07 +0.64 224,018
Bagfas Bandirma Gubre Fabrikalari AS 11.60 +0.64 +5.84 558,556
Bank Gospodarki Zywnosciowej SA 45.00 -- +0.00 2
Bank Handlowy w Warszawie SA 68.81 -2.69 -3.76 28,285
Bank Millennium SA 4.67 -0.05 -1.06 1,190,595
Bank Polska Kasa Opieki SA 123.20 -4.30 -3.37 3,674,566
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.23 +0.06 +1.44 16,775,853
BIM Birlesik Magazalar AS 55.70 +0.20 +0.36 666,363

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $43.77 $-1.10
100 OZ GOLD MAR4 $1,320.30 $1.40