Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
224.08
Today's Change
+2.12 (0.96%)
Open
219.03
Prev Close
221.96
Day's High 224.39
52-wk High 312.14
Day's Low 218.89
52-wk Low 216.97
Data as of Mon Dec 5, 2016 | 2:49pm EST.
 
Company Last Chg Chg % Volume
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.23 -- -- --
BIM Birlesik Magazalar AS 47.62 -- -- --
Bioton SA 8.72 -- -- --
Bizim Toptan Satis Magazalari AS 10.23 -- -- --
Bolu Cimento Sanayii AS 6.02 -- -- --
Borusan Mannesmann Boru Sanayi ve Ticaret AS 7.80 -- -- --
Borusan Yatirim ve Pazarlama AS 27.82 -- -- --
BORYSZEW SA 7.99 -- -- --
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS 6.07 -- -- --
Budimex SA 203.85 -- -- --
Bursa Cimento Fabrikasi AS 5.60 -- -- --
BZWBK 296.80 -- -- --
CARREFOURSA 6.95 -- -- --
CD Projekt RED SA 53.68 -- -- --
Celebi Hava Servisi AS 19.42 -- -- --
Central European Media Enterprises Ltd 66.35 -- -- --
CEZ as 407.00 -- -- --
Ciech SA 55.98 -- -- --
Cimsa Cimento Sanayi ve Ticaret AS 14.57 -- -- --
Coca Cola Icecek AS 33.26 -- -- --
Comarch SA 172.95 -- -- --
Cyfrowy Polsat SA 24.30 -- -- --
Deva Holding AS 3.25 -- -- --
Dogan Sirketler Grubu Holding AS 0.63 -- -- --
Dogus Otomotiv Servis ve Ticaret AS 8.32 -- -- --
Dom Development SA 57.80 -- -- --
Eczacibasi Yatirim Holding Ortakligi AS 8.60 -- -- --
Ege Endustri ve Ticaret AS 194.10 -- -- --
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS 2.96 -- -- --
ELEMEN 3.63 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, December 6

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_12062016.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 11:00 am: Winter session of parliament continues in New Delhi. 11:45 am: Revenue Secretary Hasmukh Adhia to attend meeting of Heads of Revenue of BRICS countries in Mumbai. 3:00 pm: Trade Min

Symbol Last Net Change
BRENT CRUDE JAN7 $54.58 $-0.36
100 OZ GOLD MAR4 $1,172.70 $-1.30
Currency
UK £ inUSD =1.2746
Euro inUSD =1.0758
¥en inUSD =0.0088