Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
281.95
Today's Change
+0.16 (0.06%)
Open
282.08
Prev Close
281.79
Day's High 282.08
52-wk High 289.69
Day's Low 281.95
52-wk Low 216.97
Data as of Tue Apr 25, 2017 | 2:08am EDT.
 
Company Last Chg Chg % Volume
Borusan Mannesmann Boru Sanayi ve Ticaret AS 9.28 -- -- --
Borusan Yatirim ve Pazarlama AS 40.00 -- -- --
BORYSZEW SA 11.55 -- -- --
Budimex SA 274.90 -- -- --
BZWBK 356.40 -- -- --
CD Projekt RED SA 66.75 -- -- --
CEZ as 435.40 -- -- --
Ciech SA 78.20 -- -- --
Cimsa Cimento Sanayi ve Ticaret AS 14.94 -- -- --
CLNPHARMA 33.90 -- -- --
Coca Cola Icecek AS 35.62 -- -- --
Comarch SA 231.50 -- -- --
Cyfrowy Polsat SA 23.25 -- -- --
Denizbank AS 3.60 -- -- --
Dogan Sirketler Grubu Holding AS 0.74 -- -- --
Dogus Otomotiv Servis ve Ticaret AS 8.79 -- -- --
Dom Development SA 70.78 -- -- --
Ege Endustri ve Ticaret AS 261.10 -- -- --
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS 3.94 -- -- --
Emlak Konut Gayrimenkul Yatirim Ortakligi AS 2.96 -- -- --
Emperia Holding SA 74.99 -- -- --
Enea SA 11.35 -- -- --
ENERGOPOL 10.04 -- -- --
ENKA Insaat ve Sanayi AS 6.10 -- -- --
Eregli Demir ve Celik Fabrikalari TAS 6.02 -- -- --
Eurocash SA 32.40 -- -- --
Fabryki Mebli Forte SA 83.00 -- -- --
Fenerbahce Sportif Hizmetler Sanayi ve Ticaret AS 34.56 -- -- --
Ford Otomotiv Sanayi AS 38.46 -- -- --
Fortuna Entertainment Group NV 111.50 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.74 $0.14
COMEX 100oz Gold $1,272.90 $-2.90