Market Indices
Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
253.76
Today's Change
+0.57 (0.22%)
Open
252.82
Prev Close
253.19
Day's High 254.75
52-wk High 314.87
Day's Low 252.11
52-wk Low 225.35
Data as of Thu Jun 30, 2016 11:05am EDT.
 
Company Last Chg Chg % Volume
Bioton SA 8.11 +0.04 +0.50 18,156
Bizim Toptan Satis Magazalari AS 14.17 -0.35 -2.41 123,262
Bolu Cimento Sanayii AS 5.51 +0.03 +0.55 60,718
Borusan Mannesmann Boru Sanayi ve Ticaret AS 7.38 -0.08 -1.07 138,456
Borusan Yatirim ve Pazarlama AS 25.06 -0.36 -1.42 8,135
BORYSZEW SA 5.53 +0.01 +0.18 14,815
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS 7.07 -0.04 -0.56 66,772
Budimex SA 171.80 +0.40 +0.23 8,786
BZWBK 262.75 -3.35 -1.26 32,791
CARREFOURSA 6.60 -0.12 -1.79 228,240
CD Projekt RED SA 27.40 +0.20 +0.74 348,930
Celebi Hava Servisi AS 23.24 +0.68 +3.01 135,275
Central European Media Enterprises Ltd 53.50 -0.80 -1.47 20,803
CEZ as 414.40 +11.40 +2.83 1,116,642
Ciech SA 50.09 -3.22 -6.04 78,890
Cimsa Cimento Sanayi ve Ticaret AS 15.15 -0.05 -0.33 182,090
Coca Cola Icecek AS 35.12 -0.32 -0.90 631,510
Colian SA 3.29 +0.02 +0.61 62,329
Comarch SA 146.00 +5.00 +3.55 322,573
Cyfrowy Polsat SA 22.00 +0.03 +0.14 676,150
Deva Holding AS 3.69 +0.00 +0.00 587,389
Dogan Sirketler Grubu Holding AS 0.46 -0.01 -2.13 10,439,555
Dogus Otomotiv Servis ve Ticaret AS 10.60 -0.13 -1.21 259,095
Dom Development SA 51.00 +1.00 +2.00 3,097
Eczacibasi Yatirim Holding Ortakligi AS 12.34 -0.08 -0.64 128,971
Ege Endustri ve Ticaret AS 237.00 -4.60 -1.90 17,008
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS 3.34 -0.03 -0.89 2,197,395
Emlak Konut Gayrimenkul Yatirim Ortakligi AS 2.86 +0.03 +1.06 12,753,358
Emperia Holding SA 55.40 +0.87 +1.60 3,425
Enea SA 9.90 +0.07 +0.71 1,049,449

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil court blocks Facebook funds over WhatsApp dispute -report

RIO DE JANEIRO, June 30 A court in Brazil on Thursday blocked 19.5 million reais ($6.07 million) in Facebook Inc funds after the U.S-based social networking company's WhatsApp messaging service failed to turn over messages sought in a drugs case, the G1 news service said.

Symbol Last Net Change
BRENT CRUDE $50.06 $0.35
100 OZ GOLD MAR4 $1,322.30 $3.90