Index Detail:Thomson Reuters Em Mkt Europe

Topics also related to Index Detail:

INDEX
Price
380.75
Today's Change
+0.70 (0.18%)
Open
379.68
Prev Close
380.75
Day's High 381.61
52-wk High 447.08
Day's Low 379.00
52-wk Low 319.87
Data as of Tue Jul 2, 2013 11:30am EDT.
 
Company Last Chg Chg % Volume
Anadolu Cam Sanayii AS 2.70 +0.01 +0.37 355,857
Anadolu Efes Biracilik ve Malt Sanayii AS 26.60 -1.20 -4.32 154,691
Anadolu Hayat Emeklilik AS 4.25 -0.01 -0.23 238,837
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 25.30 -0.10 -0.39 187,024
Anel Elektrik Proje Taahhut ve Ticaret AS 1.42 -0.01 -0.70 636,111
Apator SA 30.81 +0.22 +0.72 7,300
Aplisens SA 15.31 -0.41 -2.61 447
Arcelik AS 12.75 +0.15 +1.19 828,671
Arctic Paper SA 3.89 -0.03 -0.77 23,811
Aselsan Elektronik Sanayi ve Ticaret AS 8.92 +0.10 +1.13 921,248
Asseco Business Solutions SA 11.00 -0.43 -3.76 493
Asseco Poland SA 43.80 +1.63 +3.87 184,704
Asseco South Eastern Europe SA 9.50 +0.00 +0.00 1,950
Astarta Holding NV 61.55 -0.44 -0.71 10,534
Asya Katilim Bankasi AS 1.81 +0.01 +0.56 4,917,305
ATM SA 11.45 +0.16 +1.42 115
Aviva Sigorta AS 3.59 -0.01 -0.28 12,605
Ayen Enerji AS 1.61 +0.01 +0.62 231,595
Aygaz AS 9.14 -0.06 -0.65 201,273
Bagfas Bandirma Gubre Fabrikalari AS 42.30 +0.10 +0.24 20,261
Bank Handlowy w Warszawie SA 94.00 +1.80 +1.95 72,593
Bank Millennium SA 5.12 -0.08 -1.54 1,455,649
Bank Ochrony Srodowiska SA 33.00 +0.90 +2.80 6,611
Bank Polska Kasa Opieki SA 150.00 +3.85 +2.63 513,359
Banvit Bandirma Vitaminli Yem Sanayii AS 3.60 -0.04 -1.10 175,054
Barlinek SA 1.12 +0.04 +3.70 365,569
Baticim Bati Anadolu Cimento Sanayii AS 6.16 -0.12 -1.91 21,254
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 1.50 +0.03 +2.04 5,572,391
BIM Birlesik Magazalar AS 41.00 -0.60 -1.44 618,467
Bimeks Bilgi Islem ve Dis Ticaret AS 1.61 +0.05 +3.21 11,721,758

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,925.18 -49.78 -0.33%
S&P 500 1,612.96 -2.00 -0.12%
NASDAQ 3,431.61 -2.88 -0.08%
TR US Index 146.20 -0.45 -0.31%
» All Indices

Currencies

EUR/USD 1.2976 -0.67%
GBP/USD 1.5160 -0.37%
USD/JPY 100.57 +0.93%
» All Currencies

Commodities

Gold 1,244.50 -12.30 -0.98%
Oil 99.38 +1.39 +1.42%
Corn 672.00 +16.50 +2.52%
» All Commodities

Markets News

UPDATE 1-IRS claim against Tyco may force former units to contribute to tax bill

July 2 - Security services provider ADT Corp said it may have to contribute to a tax bill faced by former parent Tyco International Ltd if the total amount assessed by the IRS exceeded $1.85 billion.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.83 $0.83
100 OZ GOLD CON1 $1,244.50 $-12.30

Topics also related to Technology: