Edition:
United States

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
242.78
Today's Change
+0.69 (0.29%)
Open
244.09
Prev Close
242.09
Day's High 244.13
52-wk High 312.14
Day's Low 242.37
52-wk Low 216.97
Data as of Mon Jan 23, 2017 | 2:25pm EST.
 
Company Last Chg Chg % Volume
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.78 +0.10 +2.14 32,295,709
BIM Birlesik Magazalar AS 53.70 -0.70 -1.29 680,174
Bioton SA 7.92 -0.16 -1.98 74,227
Bizim Toptan Satis Magazalari AS 11.84 -0.10 -0.84 129,157
Bolu Cimento Sanayii AS 6.38 -0.10 -1.54 101,225
Borusan Mannesmann Boru Sanayi ve Ticaret AS 8.72 +0.22 +2.59 538,921
Borusan Yatirim ve Pazarlama AS 41.18 +2.78 +7.24 128,836
BORYSZEW SA 10.00 +0.40 +4.17 267,935
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret AS 6.66 -0.03 -0.45 264,351
Budimex SA 205.40 +2.40 +1.18 4,685
Bursa Cimento Fabrikasi AS 6.19 -0.01 -0.16 89,130
BZWBK 327.05 -9.35 -2.78 46,438
CARREFOURSA 7.32 +0.12 +1.67 5,798,781
CD Projekt RED SA 59.15 +0.71 +1.21 347,712
Celebi Hava Servisi AS 25.18 +0.38 +1.53 213,426
Central European Media Enterprises Ltd 65.50 +0.10 +0.15 12,099
CEZ as 425.00 -1.30 -0.30 255,074
Ciech SA 65.28 +2.58 +4.11 242,524
Cimsa Cimento Sanayi ve Ticaret AS 17.36 -0.04 -0.23 164,604
Coca Cola Icecek AS 37.56 -0.14 -0.37 188,951
Comarch SA 176.90 +3.90 +2.25 2,512
Cyfrowy Polsat SA 24.11 -0.14 -0.58 351,104
Deva Holding AS 3.79 +0.07 +1.88 3,988,911
Dogan Sirketler Grubu Holding AS 0.83 -0.02 -2.35 27,337,123
Dogus Otomotiv Servis ve Ticaret AS 9.04 -0.09 -0.99 705,832
Dom Development SA 62.50 +0.50 +0.81 29,510
Eczacibasi Yatirim Holding Ortakligi AS 9.02 -0.06 -0.66 146,040
Ege Endustri ve Ticaret AS 282.50 +10.70 +3.94 124,227
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS 3.25 +0.03 +0.93 4,416,565
ELEMEN 3.90 +0.11 +2.90 246,358

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.45 $0.22
100 OZ GOLD C2 $1,219.00 $4.00