Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
130.97
Today's Change
+0.25 (0.19%)
Open
130.83
Prev Close
130.72
Day's High 131.19
52-wk High 143.85
Day's Low 130.64
52-wk Low 117.93
Data as of Fri Dec 9, 2016 | 3:35pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 693.50 -5.50 -0.79 1,701,113
888 Holdings PLC 208.00 +0.00 +0.00 181,047
A.G.Barr PLC 485.30 +2.90 +0.60 137,437
A2A SpA 1.18 +0.01 +1.29 8,152,295
AA PLC 279.60 +0.30 +0.11 4,670,646
Aalberts Industries NV 29.74 +0.16 +0.52 239,237
Aareal Bank AG 36.82 -0.14 -0.37 527,972
Aarhuskarlshamn AB 588.00 +17.00 +2.98 97,857
AB Fagerhult 216.00 -0.50 -0.23 2,551
AB Science SA 12.28 +0.10 +0.82 61,761
ABB LTD N 21.28 +0.05 +0.24 4,649,115
ABC AR 7.52 +0.12 +1.62 109,519
Abcam PLC 797.00 +14.50 +1.85 674,441
ABENGOA B 0.19 -0.00 -0.51 5,607,340
Aberdeen Asset Management PLC 261.10 -1.40 -0.53 3,512,796
Abertis Infraestructuras SA 13.05 +0.20 +1.56 2,010,915
ABG Sundal Collier Holding ASA 5.02 -0.04 -0.79 942,091
ABLYNX 10.27 +0.52 +5.33 101,985
ABN AMRO GROUP 21.65 -0.28 -1.25 1,846,013
ACACIA MIN 395.60 -13.40 -3.28 708,818
Acando AB 25.10 -0.40 -1.57 107,309
Acciona SA 64.46 +0.98 +1.54 107,523
Accor SA 34.78 -0.05 -0.16 1,197,297
Acea SpA 10.60 +0.43 +4.23 367,272
Acerinox SA 12.61 -0.16 -1.25 1,241,771
Ackermans en van Haaren NV 127.90 +0.65 +0.51 51,823
ACS Actividades de Construccion y Servicios SA 29.20 +0.01 +0.05 670,074
ACTELION HLDG 209.70 +6.30 +3.10 1,172,821
Adana Cimento Sanayii TAS 5.99 +0.01 +0.17 20,956
ADDLIFE 137.00 -1.25 -0.90 1,602

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40