Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
151.86
Today's Change
+0.06 (0.04%)
Open
151.94
Prev Close
151.80
Day's High 152.25
52-wk High 180.24
Day's Low 151.38
52-wk Low 135.43
Data as of Thu Nov 27, 2014 11:37am EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.83 +0.00 +0.60 12,767,529
Aalberts Industries NV 22.78 +0.24 +1.06 191,722
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 411.00 +6.00 +1.48 53,805
AB Fagerhult 125.00 +1.00 +0.81 3,243
AB SA 31.62 -0.38 -1.19 5,150
ABB Ltd 22.00 +0.00 +0.00 4,041,029
ABENGOA B 2.03 -0.10 -4.86 15,424,785
Aberdeen Asset Management PLC 455.80 +2.40 +0.53 1,942,315
Abertis Infraestructuras SA 17.09 +0.22 +1.30 1,228,503
ABG Sundal Collier Holding ASA 4.83 -0.13 -2.62 367,168
ABLYNX 8.95 +0.04 +0.44 54,301
Acciona SA 59.12 -0.12 -0.20 151,840
Accor SA 37.21 +0.41 +1.10 640,088
Acea SpA 9.20 +0.25 +2.85 164,635
Acerinox SA 12.39 +0.01 +0.08 270,700
Ackermans en van Haaren NV 99.05 +0.06 +0.06 39,705
ACS Actividades de Construccion y Servicios SA 28.50 +0.17 +0.58 552,042
Actelion Ltd 114.30 +2.00 +1.78 548,151
Action SA 43.48 +1.13 +2.67 803
Adana Cimento Sanayii TAS 5.52 +0.01 +0.18 224,895
Addtech AB 106.00 -0.25 -0.24 15,341
Adecco SA 67.80 +0.15 +0.22 422,843
Adel Kalemcilik Ticaret ve Sanayi AS 48.80 +0.90 +1.88 28,489
Adese Alisveris Merkezleri Ticaret AS 7.31 -0.10 -1.35 57,342
adidas AG 59.30 -0.40 -0.67 2,089,290
Admiral Group PLC 1,248.00 +32.00 +2.63 1,056,119
Aedifica SA 54.60 +0.27 +0.50 7,722
Aegean Airlines SA 6.80 -0.20 -2.86 58,698
Aegon NV 6.36 +0.07 +1.14 4,414,662

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Twitter to start tracking users' mobile apps

NEW YORK, Nov 27 - Twitter Inc will begin tracking what third-party apps are installed on users' mobile devices so the social media company can deliver more tailored content, including ads, the company said late on Wednesday.

Symbol Last Net Change
BRENT CRUDE $73.14 $-4.61
100 OZ GOLD MAR4 $1,190.70 $-5.90