Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
153.33
Today's Change
-2.64 (-1.69%)
Open
155.32
Prev Close
155.97
Day's High 155.40
52-wk High 168.90
Day's Low 153.33
52-wk Low 135.43
Data as of Tue May 26, 2015 11:15am EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 167.00 +0.25 +0.15 120,738
A2A SpA 1.10 +0.00 +0.09 16,718,319
AA PLC 403.90 -1.10 -0.27 937,556
Aalberts Industries NV 28.70 -0.22 -0.78 154,783
Aareal Bank AG 35.62 -1.12 -3.05 419,304
Aarhuskarlshamn AB 547.00 -- -- 85,293
AB SA 42.66 -0.34 -0.79 5,448
AB Science SA 16.96 +0.62 +3.79 279,874
ABB Ltd 20.51 +0.06 +0.29 6,612,435
ABENGOA B 2.92 +0.07 +2.46 5,522,469
Aberdeen Asset Management PLC 446.80 -1.70 -0.38 2,698,147
Abertis Infraestructuras SA 15.86 -0.17 -1.06 1,975,779
ABG Sundal Collier Holding ASA 5.74 -0.01 -0.17 214,166
ABLYNX 10.41 -0.19 -1.84 144,644
ACACIA MIN 291.60 -8.10 -2.70 587,681
Acando AB 13.60 +0.05 +0.37 914,660
Acciona SA 68.55 -1.45 -2.07 178,595
Accor SA 50.52 +0.31 +0.62 668,411
Acea SpA 12.66 +0.20 +1.61 65,096
Acerinox SA 13.93 +0.32 +2.39 1,285,092
Ackermans en van Haaren NV 118.00 -0.70 -0.59 24,312
ACS Actividades de Construccion y Servicios SA 29.53 -0.54 -1.78 1,009,398
Actelion Ltd 131.90 -1.10 -0.83 417,086
Action SA 39.01 +0.01 +0.03 5,408
Active Biotech AB 10.75 -0.15 -1.38 83,440
Adana Cimento Sanayii TAS 6.72 -0.04 -0.59 20,429
Addtech AB 117.25 +0.75 +0.64 2,355
Adecco SA 75.00 -0.60 -0.79 510,683
Adel Kalemcilik Ticaret ve Sanayi AS 67.50 +0.50 +0.75 51,387
Adese Alisveris Merkezleri Ticaret AS 8.03 +0.01 +0.12 537,474

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $63.71 $-1.81
100 OZ GOLD MAR4 $1,188.50 $-15.80