Index Detail:Thomson Reuters Equity Europe Index

 
INDEX
Price
160.61
Today's Change
+2.00 (1.26%)
Open
158.81
Prev Close
158.61
Day's High 160.68
52-wk High 166.56
Day's Low 158.80
52-wk Low 127.47
Data as of Wed Apr 16, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 +0.01 +1.58 18,732,318
Aalberts Industries NV 24.42 +0.31 +1.29 140,108
Aareal Bank AG 31.67 +2.70 +9.32 721,314
Aarhuskarlshamn AB 414.00 +2.20 +0.53 32,273
AB INTER RAO LIE 16.97 -0.23 -1.34 3,888
AB SA 31.13 -0.11 -0.35 2,328
ABB Ltd 22.46 +0.15 +0.67 4,915,846
ABENGOA B 3.17 +0.14 +4.62 6,003,886
Aberdeen Asset Management PLC 424.60 +6.80 +1.63 2,137,029
Abertis Infraestructuras SA 15.84 +0.15 +0.96 1,104,792
ABG Sundal Collier Holding ASA 5.80 +0.12 +2.11 278,449
ABLYNX 8.28 +0.15 +1.82 125,668
AC SA 38.00 -0.40 -1.04 200
Acciona SA 57.87 +0.74 +1.30 116,986
Accor SA 35.22 +0.77 +2.25 1,194,529
Acea SpA 10.41 +0.01 +0.10 51,641
Acerinox SA 12.12 +0.28 +2.36 747,104
Ackermans en van Haaren NV 90.38 +0.63 +0.70 29,452
ACS Actividades de Construccion y Servicios SA 29.67 +0.15 +0.51 975,519
Actelion Ltd 85.70 +4.40 +5.41 644,467
Action SA 48.80 -0.34 -0.69 6,248
Active Biotech AB 32.40 +0.20 +0.62 54,763
Adana Cimento Sanayii TAS 3.95 +0.00 +0.00 46,648
Adana Cimento Sanayii TAS 2.74 +0.00 +0.00 1,703
Addtech AB 97.00 +0.50 +0.52 2,740
Adecco SA 71.25 +1.80 +2.59 935,712
Adel Kalemcilik Ticaret ve Sanayi AS 53.20 +0.20 +0.38 13,922
Adese Alisveris Merkezleri Ticaret AS 17.05 +0.00 +0.00 84,688
adidas AG 76.77 -0.56 -0.72 1,496,214
Admiral Group PLC 1,342.00 +3.00 +0.22 1,793,387

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mayer aims to persuade Apple to choose Yahoo over Google -Re/code

April 16 - Yahoo Inc's Chief Executive Marissa Mayer is working on a plan to persuade Apple Inc to ditch Google as its default search engine in favor of Yahoo, technology news site Re/code reported, citing sources within Yahoo.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.61 $0.01
100 OZ GOLD MAR4 $1,302.20 $3.10