Index Detail:Thomson Reuters Equity Europe Index

Topics also related to Index Detail:

INDEX
Price
140.75
Today's Change
+0.62 (0.44%)
Open
139.94
Prev Close
140.13
Day's High 148.94
52-wk High 148.94
Day's Low 139.71
52-wk Low 111.40
Data as of Thu Aug 1, 2013 11:04am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.66 +0.01 +1.00 11,783,688
Aalberts Industries NV 19.18 +0.24 +1.27 100,330
Aareal Bank AG 21.27 +0.47 +2.28 120,105
Aarhuskarlshamn AB 375.00 +1.00 +0.27 5,501
AB SA 21.50 +1.35 +6.70 2,612
AB Science SA 17.44 +0.12 +0.69 31,817
ABB Ltd 20.44 -0.09 -0.44 3,893,943
ABC Data SA 3.38 +0.18 +5.62 73,210
Aberdeen Asset Management PLC 385.00 +0.70 +0.18 3,638,331
Abertis Infraestructuras SA 13.95 -0.00 -0.04 1,436,062
ABG Sundal Collier Holding ASA 4.07 +0.03 +0.74 79,300
ABLYNX 6.95 +0.04 +0.58 63,584
Acciona SA 36.17 +0.84 +2.38 245,035
Accor SA 28.73 +0.37 +1.29 916,177
Acea SpA 7.20 +0.28 +3.97 219,932
Acerinox SA 7.74 +0.04 +0.49 617,568
Ackermans en van Haaren NV 69.06 +0.84 +1.23 10,737
ACS Actividades de Construccion y Servicios SA 21.81 +0.20 +0.95 535,282
Actelion Ltd 61.50 +0.50 +0.82 479,923
Action SA 38.45 +1.46 +3.95 24,293
Active Biotech AB 50.75 +0.85 +1.70 48,117
Adana Cimento Sanayii TAS 2.78 +0.01 +0.36 9,590
Adana Cimento Sanayii TAS 4.02 -0.04 -0.99 55,576
Addtech AB 263.00 +2.50 +0.96 3,797
Adecco SA 58.75 -0.10 -0.17 522,473
Adel Kalemcilik Ticaret ve Sanayi AS 61.00 +1.75 +2.95 21,629
adidas AG 85.33 +1.53 +1.83 590,654
Admiral Group PLC 1,380.00 -23.00 -1.64 615,473
Aedifica SA 50.08 +1.57 +3.24 8,492
Aegean Airlines SA 3.02 +0.02 +0.66 3,630

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,625.14 +125.60 +0.81%
S&P 500 1,702.19 +16.46 +0.98%
NASDAQ 3,662.27 +35.90 +0.99%
TR US Index 154.93 +1.60 +1.04%
EUR/USD 1.3229 -0.53%
GBP/USD 1.5152 -0.37%
USD/JPY 99.230 +1.40%
Gold 1,313.40 +1.00 +0.08%
Oil 107.44 +2.41 +2.29%
Corn 487.25 -11.75 -2.35%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.95 $1.25
100 OZ GOLD CON1 $1,313.40 $1.00

Topics also related to Technology: