Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
142.49
Today's Change
+3.44 (2.47%)
Open
139.09
Prev Close
142.49
Day's High 142.58
52-wk High 180.24
Day's Low 138.80
52-wk Low 135.43
Data as of Fri Oct 17, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.76 +0.01 +1.26 17,822,229
Aalberts Industries NV 20.20 +0.04 +0.17 275,927
Aareal Bank AG 31.48 +0.62 +1.99 51,139
Aarhuskarlshamn AB 375.50 -4.90 -1.29 59,896
AB Fagerhult 126.25 +1.50 +1.21 1,907
AB SA 31.25 +0.01 +0.03 30,573
ABB Ltd 20.29 -0.17 -0.83 5,930,250
Aberdeen Asset Management PLC 407.80 +2.00 +0.49 4,279,773
Abertis Infraestructuras SA 14.62 -0.04 -0.24 1,117,672
ABG Sundal Collier Holding ASA 5.10 +0.05 +0.99 5,000
Acciona SA 54.73 +0.73 +1.35 139,534
Accor SA 31.73 -0.17 -0.52 964,265
Acea SpA 9.43 +0.12 +1.34 76,750
Acerinox SA 11.41 +0.01 +0.13 473,557
Ackermans en van Haaren NV 93.80 -0.21 -0.22 30,742
ACS Actividades de Construccion y Servicios SA 29.17 +0.21 +0.73 671,290
Actelion Ltd 111.60 -0.80 -0.71 500,239
Action SA 46.60 +0.60 +1.30 3,960
Adana Cimento Sanayii TAS 4.93 +0.07 +1.44 205,708
Addtech AB 96.00 +2.50 +2.67 25,428
Adecco SA 62.10 -0.20 -0.32 579,284
Adel Kalemcilik Ticaret ve Sanayi AS 52.25 +0.15 +0.29 9,869
Adese Alisveris Merkezleri Ticaret AS 22.95 +0.80 +3.61 116,534
adidas AG 57.96 +1.35 +2.38 1,659,064
Admiral Group PLC 1,272.00 +29.00 +2.33 154,627
Aedifica SA 52.62 -0.58 -1.09 5,789
Aegean Airlines SA 6.30 -0.10 -1.56 56,243
Aegon NV 6.21 +0.07 +1.07 5,816,376
Aer Lingus Group PLC 1.41 +0.00 +0.36 509,833
Aeroports de Paris SA 92.10 +0.57 +0.62 52,798

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50