Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
145.05
Today's Change
-0.58 (-0.40%)
Open
145.82
Prev Close
145.63
Day's High 146.71
52-wk High 180.24
Day's Low 144.78
52-wk Low 135.43
Data as of Fri Jan 30, 2015 1:30pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.84 +0.00 +0.42 10,289,988
Aalberts Industries NV 25.61 +0.26 +1.05 336,535
Aareal Bank AG 33.63 +0.61 +1.83 2,584,246
Aarhuskarlshamn AB 449.90 +0.50 +0.11 62,275
AB Fagerhult 131.75 -2.00 -1.50 10,529
AB SA 35.60 -0.10 -0.28 9,197
ABB Ltd 17.71 -0.05 -0.28 10,891,097
ABENGOA B 2.61 -0.09 -3.33 10,232,491
Aberdeen Asset Management PLC 437.70 -6.30 -1.42 3,631,433
Abertis Infraestructuras SA 17.37 -0.13 -0.74 1,326,770
ABG Sundal Collier Holding ASA 4.79 -0.06 -1.24 41,363
ABLYNX 10.46 +0.01 +0.10 108,139
Acciona SA 63.45 +0.31 +0.49 250,706
Accor SA 44.33 +0.25 +0.57 722,654
Acea SpA 9.96 +0.03 +0.30 200,988
Acerinox SA 13.20 +0.03 +0.23 571,976
Ackermans en van Haaren NV 105.25 -0.50 -0.47 27,023
ACS Actividades de Construccion y Servicios SA 30.86 -0.25 -0.79 1,168,520
Actelion Ltd 102.00 +1.20 +1.19 757,070
Action SA 49.00 +2.50 +5.38 28,071
Adana Cimento Sanayii TAS 6.46 +0.00 +0.00 181,974
Addtech AB 117.50 +3.00 +2.62 33,291
Adecco SA 68.90 +1.15 +1.70 1,556,317
Adel Kalemcilik Ticaret ve Sanayi AS 68.25 +0.05 +0.07 110,759
Adese Alisveris Merkezleri Ticaret AS 8.88 +0.29 +3.38 457,243
adidas AG 61.19 -0.24 -0.39 1,342,262
Admiral Group PLC 1,448.00 -2.00 -0.14 597,816
Aedifica SA 59.17 -0.16 -0.27 18,291
Aegean Airlines SA 6.86 -0.34 -4.72 172,972
Aegon NV 6.34 +0.01 +0.11 9,733,779

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.44 $3.31
100 OZ GOLD MAR4 $1,283.00 $28.40