Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
148.57
Today's Change
-0.79 (-0.53%)
Open
149.47
Prev Close
149.36
Day's High 149.63
52-wk High 166.69
Day's Low 147.99
52-wk Low 135.43
Data as of Fri Jul 3, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 154.25 +5.00 +3.35 259,208
A2A SpA 1.07 -0.01 -1.02 12,829,228
AA PLC 382.00 -0.20 -0.05 356,430
Aalberts Industries NV 28.17 +0.03 +0.11 284,994
Aareal Bank AG 35.71 -0.05 -0.13 107,869
Aarhuskarlshamn AB 505.00 +2.50 +0.50 26,928
AB SA 38.20 -1.30 -3.29 4,574
AB Science SA 14.11 -0.28 -1.95 75,297
ABB Ltd 19.55 -0.13 -0.66 5,194,527
ABENGOA B 2.87 -0.08 -2.75 7,551,577
Aberdeen Asset Management PLC 401.00 -3.00 -0.74 2,680,733
Abertis Infraestructuras SA 14.80 -0.03 -0.17 1,404,404
ABG Sundal Collier Holding ASA 6.57 +0.07 +1.08 133,102
ABLYNX 11.05 -0.07 -0.63 43,422
ACACIA MIN 294.80 +3.80 +1.31 180,998
Acando AB 13.15 +0.05 +0.38 47,239
Acciona SA 66.62 -0.82 -1.22 111,083
Accor SA 45.18 -0.25 -0.56 664,477
Acea SpA 11.25 -0.09 -0.79 52,319
Acerinox SA 12.11 -0.20 -1.66 2,038,899
Ackermans en van Haaren NV 129.70 -0.30 -0.23 29,533
ACS Actividades de Construccion y Servicios SA 28.87 +0.08 +0.28 837,475
Actelion Ltd 138.30 +0.80 +0.58 290,317
Action SA 35.10 +0.64 +1.86 48,571
Active Biotech AB 8.85 -0.15 -1.67 32,955
Adana Cimento Sanayii TAS 6.59 -0.01 -0.15 32,027
Addtech AB 130.00 -0.50 -0.38 13,244
Adecco SA 76.50 -0.25 -0.33 517,021
Adel Kalemcilik Ticaret ve Sanayi AS 70.20 -1.05 -1.47 54,040
Adese Alisveris Merkezleri Ticaret AS 6.05 -0.12 -1.94 7,869,469

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Venezuela's unofficial exchange rate weakens past 500 per dollar

CARACAS, July 3 - Venezuela's unofficial exchange rate broke through 500 bolivars per dollar on Friday, according to a widely used website, as the socialist-run country's currency control system struggles to meet keen demand for greenbacks.

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10
Currency
UK £ inUSD =1.5575
Euro inUSD =1.1112
¥en inUSD =0.0081