Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
149.41
Today's Change
-2.02 (-1.33%)
Open
151.41
Prev Close
151.43
Day's High 151.74
52-wk High 180.24
Day's Low 149.41
52-wk Low 135.43
Data as of Fri Mar 6, 2015 1:30pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.90 -0.00 -0.06 13,462,240
Aalberts Industries NV 29.38 +0.44 +1.50 769,380
Aareal Bank AG 39.56 -0.22 -0.55 225,425
Aarhuskarlshamn AB 467.70 -6.50 -1.37 83,194
AB Fagerhult 137.00 +0.50 +0.37 124,070
AB SA 42.96 -0.04 -0.09 4,614
ABB Ltd 20.56 +0.04 +0.19 6,751,229
ABENGOA B 3.23 +0.08 +2.61 13,985,694
Aberdeen Asset Management PLC 459.00 -4.50 -0.97 4,592,299
Abertis Infraestructuras SA 16.55 -0.06 -0.39 2,167,185
ABG Sundal Collier Holding ASA 6.00 +0.00 +0.00 1,203,537
ABLYNX 9.77 +0.02 +0.21 229,070
Acciona SA 69.31 -0.48 -0.69 124,457
Accor SA 49.00 +0.65 +1.34 829,260
Acea SpA 11.13 +0.03 +0.27 43,636
Acerinox SA 15.30 +0.87 +5.99 2,831,794
Ackermans en van Haaren NV 110.75 -0.15 -0.14 25,102
ACS Actividades de Construccion y Servicios SA 33.24 +0.03 +0.09 786,170
Actelion Ltd 112.60 -0.10 -0.09 532,129
Action SA 54.88 +0.88 +1.63 19,273
Adana Cimento Sanayii TAS 6.57 -0.03 -0.45 128,892
Addtech AB 116.50 +0.75 +0.65 37,370
Adecco SA 75.15 +0.80 +1.08 676,108
Adel Kalemcilik Ticaret ve Sanayi AS 57.05 -0.70 -1.21 24,107
Adese Alisveris Merkezleri Ticaret AS 10.20 -0.20 -1.92 287,976
adidas AG 71.97 +0.60 +0.84 2,296,561
Admiral Group PLC 1,515.00 +1.00 +0.07 1,310,473
Aedifica SA 59.83 -0.17 -0.28 6,981
Aegean Airlines SA 7.36 -0.14 -1.87 31,306
Aegon NV 7.33 +0.40 +5.84 20,224,060

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.86 $-0.62
100 OZ GOLD MAR4 $1,163.70 $-31.80