Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
122.15
Today's Change
+2.10 (1.75%)
Open
119.90
Prev Close
120.05
Day's High 122.15
52-wk High 159.47
Day's Low 119.85
52-wk Low 119.43
Data as of Fri Feb 12, 2016 12:30pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 400.90 +11.10 +2.85 2,159,180
888 Holdings PLC 168.30 +3.90 +2.37 171,649
A2A SpA 0.98 +0.01 +0.56 16,659,629
AA PLC 259.00 +2.10 +0.82 1,180,932
Aalberts Industries NV 26.81 +0.25 +0.96 393,041
Aareal Bank AG 23.14 +1.10 +4.97 707,518
Aarhuskarlshamn AB 520.50 +10.00 +1.96 56,579
AB SA 31.55 +0.47 +1.51 973
AB Science SA 8.73 +0.03 +0.34 29,084
ABB Ltd 16.57 +0.44 +2.73 9,697,049
ABENGOA B 0.13 -0.00 -2.22 24,092,161
Aberdeen Asset Management PLC 220.40 +11.10 +5.30 5,775,821
Abertis Infraestructuras SA 12.33 -0.11 -0.88 3,714,500
ABG Sundal Collier Holding ASA 5.97 -0.03 -0.50 367,388
ABLYNX 10.44 +0.05 +0.43 186,282
ACACIA MIN 244.70 -0.30 -0.12 947,290
Acando AB 16.70 +0.70 +4.38 200,065
Acciona SA 63.83 +1.84 +2.97 277,789
Accor SA 31.00 +1.04 +3.47 1,687,944
Acea SpA 12.04 +0.24 +2.03 89,650
Acerinox SA 9.16 +1.08 +13.42 2,889,726
Ackermans en van Haaren NV 111.35 +1.70 +1.55 32,980
ACS Actividades de Construccion y Servicios SA 19.54 +0.23 +1.19 941,008
Actelion Ltd 129.90 +4.70 +3.75 563,488
Addtech AB 111.00 -- -- 10,802
Adecco SA 53.80 +0.05 +0.09 1,471,190
Adel Kalemcilik Ticaret ve Sanayi AS 59.25 -0.95 -1.58 38,227
adidas AG 88.14 -0.91 -1.02 1,213,982
Adler Real Estate AG 10.23 -0.08 -0.78 99,279
Admiral Group PLC 1,674.00 +9.00 +0.54 987,289

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Citgo, Aruba working to restart refinery under lease -sources

HOUSTON, Feb 13 Venezuelan PDVSA's unit in the United States, Citgo Petroleum, is working to restart some processing units at the Aruba refinery under a 25-year lease contract with the government of the Caribbean island, sources at the facility and firms involved told Reuters on Saturday.

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80