Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
157.94
Today's Change
+0.16 (0.10%)
Open
157.77
Prev Close
157.78
Day's High 158.57
52-wk High 180.24
Day's Low 157.72
52-wk Low 137.54
Data as of Fri Aug 29, 2014 9:12am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 -0.00 -0.18 10,229,526
Aalberts Industries NV 21.03 +0.10 +0.48 138,772
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 411.60 +2.00 +0.49 25,955
AB INTER RAO LIE 19.16 +0.21 +1.11 659
AB SA 27.80 -0.06 -0.22 422
ABB Ltd 21.03 +0.10 +0.48 5,201,323
ABENGOA B 4.43 +0.00 +0.07 774,278
Aberdeen Asset Management PLC 435.70 +0.70 +0.16 3,256,518
Abertis Infraestructuras SA 16.05 +0.06 +0.41 812,501
ABG Sundal Collier Holding ASA 5.42 +0.02 +0.37 21,233
ABLYNX 8.74 +0.14 +1.69 31,181
AC SA 31.60 -- +0.00 16
Acciona SA 61.64 -0.67 -1.08 113,430
Accor SA 36.27 -0.58 -1.57 807,117
Acea SpA 10.10 -0.10 -0.98 61,680
Acerinox SA 11.76 +0.12 +1.07 44,588
Ackermans en van Haaren NV 92.30 -0.12 -0.13 30,169
ACS Actividades de Construccion y Servicios SA 31.96 -0.09 -0.28 818,782
Actelion Ltd 112.60 -0.10 -0.09 340,604
Action SA 43.85 +1.84 +4.38 2,796
Active Biotech AB 33.90 +1.20 +3.67 267,603
Adana Cimento Sanayii TAS 4.94 +0.00 +0.00 99,095
Adana Cimento Sanayii TAS 3.40 -0.01 -0.29 6,845
Addtech AB 103.00 -0.75 -0.72 12,768
Adecco SA 69.60 +0.00 +0.00 753,308
Adel Kalemcilik Ticaret ve Sanayi AS 53.50 -0.10 -0.19 10,852
Adese Alisveris Merkezleri Ticaret AS 22.00 +0.05 +0.23 34,347
adidas AG 59.30 -0.40 -0.67 2,089,290
Admiral Group PLC 1,325.00 -1.00 -0.08 784,029

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.59 $-2.20
100 OZ GOLD MAR4 $1,265.10 $-22.10