Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
151.65
Today's Change
+0.03 (0.02%)
Open
151.74
Prev Close
151.62
Day's High 151.99
52-wk High 180.24
Day's Low 150.79
52-wk Low 144.68
Data as of Tue Sep 30, 2014 12:25pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.79 +0.02 +2.01 13,340,270
Aalberts Industries NV 20.52 +0.08 +0.39 248,932
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 377.00 -3.40 -0.89 40,398
AB INTER RAO LIE 21.05 -0.44 -2.05 3,463
AB SA 31.98 -0.02 -0.06 126
ABB Ltd 21.48 +0.05 +0.23 6,948,471
ABENGOA B 4.18 +0.04 +0.92 5,759,394
Aberdeen Asset Management PLC 400.50 +1.50 +0.38 5,755,054
Abertis Infraestructuras SA 15.64 +0.12 +0.77 1,324,439
ABG Sundal Collier Holding ASA 5.35 -0.08 -1.47 11,302
ABLYNX 8.44 +0.09 +1.13 58,242
AC SA 34.00 -0.50 -1.45 16
Acciona SA 59.26 +2.11 +3.69 329,867
Accor SA 35.12 +0.22 +0.62 841,453
Acea SpA 9.61 +0.04 +0.42 56,010
Acerinox SA 12.17 +0.17 +1.46 621,923
Ackermans en van Haaren NV 97.85 +0.75 +0.77 55,134
ACS Actividades de Construccion y Servicios SA 30.42 +0.21 +0.70 691,367
Actelion Ltd 112.30 +1.20 +1.08 368,695
Action SA 45.84 +0.56 +1.24 19,410
Active Biotech AB 29.50 -0.90 -2.96 307,574
Adana Cimento Sanayii TAS 4.76 -0.03 -0.63 66,293
Adana Cimento Sanayii TAS 3.26 +0.00 +0.00 5,331
Addtech AB 98.75 -1.50 -1.50 157,012
Adecco SA 64.85 +0.35 +0.54 972,658
Adel Kalemcilik Ticaret ve Sanayi AS 50.00 +0.25 +0.50 18,206
Adese Alisveris Merkezleri Ticaret AS 20.65 -2.85 -12.13 259,854
adidas AG 59.30 -0.40 -0.67 2,089,290
Admiral Group PLC 1,283.00 +2.00 +0.16 1,038,485

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.81 $-2.39
100 OZ GOLD MAR4 $1,208.80 $-7.00