Index Detail:Thomson Reuters Equity Europe Index

 
INDEX
Price
162.78
Today's Change
-0.56 (-0.34%)
Open
163.38
Prev Close
163.34
Day's High 163.42
52-wk High 166.56
Day's Low 162.37
52-wk Low 127.47
Data as of Fri Apr 25, 2014 5:04am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 -0.01 -0.63 1,928,804
Aalberts Industries NV 24.12 -0.12 -0.49 14,711
Aareal Bank AG 31.84 -0.34 -1.04 32,850
Aarhuskarlshamn AB 435.00 +0.30 +0.07 2,691
AB INTER RAO LIE 17.25 -0.09 -0.52 2,635
AB SA 29.84 +0.00 +0.00 53
ABB Ltd 22.96 -0.04 -0.17 943,934
ABENGOA B 3.19 -0.06 -1.99 564,028
Aberdeen Asset Management PLC 437.33 -2.40 -0.55 321,549
Abertis Infraestructuras SA 16.13 -0.03 -0.15 146,063
ABG Sundal Collier Holding ASA 5.36 -0.38 -6.62 215,628
ABLYNX 8.67 -0.02 -0.24 20,837
AC SA 39.00 +0.70 +1.83 200
Acciona SA 58.26 -0.91 -1.54 17,556
Accor SA 35.32 -0.18 -0.51 186,551
Acea SpA 10.49 -0.11 -1.04 5,159
Acerinox SA 12.63 +0.04 +0.28 101,868
Ackermans en van Haaren NV 91.21 -1.04 -1.13 7,479
ACS Actividades de Construccion y Servicios SA 29.90 -0.14 -0.47 68,467
Actelion Ltd 85.50 -0.25 -0.29 159,255
Action SA 46.80 +0.00 +0.00 29
Active Biotech AB 34.40 +0.40 +1.18 22,516
Adana Cimento Sanayii TAS 2.78 +0.00 +0.00 681
Adana Cimento Sanayii TAS 3.99 +0.02 +0.50 19,775
Addtech AB 96.25 -0.25 -0.26 519
Adecco SA 71.55 -1.20 -1.65 103,473
Adel Kalemcilik Ticaret ve Sanayi AS 53.90 -0.10 -0.19 2,200
Adese Alisveris Merkezleri Ticaret AS 17.10 +0.10 +0.59 15,987
adidas AG 76.49 -0.24 -0.31 187,836
Admiral Group PLC 1,422.00 +6.00 +0.42 184,474

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.90 $-0.43
100 OZ GOLD MAR4 $1,293.80 $3.30