Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
151.82
Today's Change
-1.96 (-1.28%)
Open
154.36
Prev Close
153.78
Day's High 154.95
52-wk High 180.24
Day's Low 151.73
52-wk Low 135.43
Data as of Fri Apr 17, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 150.50 -5.75 -3.68 182,741
A2A SpA 1.03 -0.03 -3.00 37,056,314
AA PLC 390.00 +0.00 +0.00 975,013
Aalberts Industries NV 28.39 -0.70 -2.41 525,567
Aareal Bank AG 38.97 -1.57 -3.86 470,668
Aarhuskarlshamn AB 518.50 -7.00 -1.33 42,976
AB SA 40.70 -0.18 -0.44 1,929
AB Science SA 15.54 -0.48 -3.00 83,051
ABB Ltd 20.79 -0.36 -1.70 12,442,166
ABENGOA B 3.15 -0.02 -0.63 10,579,463
Aberdeen Asset Management PLC 480.80 -9.20 -1.88 5,122,834
Abertis Infraestructuras SA 16.42 -0.45 -2.67 5,389,024
ABG Sundal Collier Holding ASA 6.39 +0.13 +2.08 690,327
ABLYNX 9.53 -0.02 -0.19 197,734
ACACIA MIN 283.90 -1.80 -0.63 459,358
Acando AB 14.80 -- -- 334,611
Acciona SA 71.28 -1.12 -1.55 222,806
Accor SA 49.40 +0.50 +1.03 1,614,674
Acea SpA 12.18 -0.32 -2.56 108,292
Acerinox SA 14.46 -0.55 -3.63 1,488,213
Ackermans en van Haaren NV 110.30 -2.70 -2.39 35,277
ACS Actividades de Construccion y Servicios SA 31.75 -1.04 -3.19 1,228,030
Actelion Ltd 115.10 -4.70 -3.92 1,207,534
Action SA 52.50 +0.61 +1.18 9,249
Active Biotech AB 11.45 +0.55 +5.05 1,639,634
Adana Cimento Sanayii TAS 6.95 +0.03 +0.43 119,959
Addtech AB 118.75 -2.25 -1.86 22,128
Adecco SA 78.20 -2.05 -2.55 941,266
Adel Kalemcilik Ticaret ve Sanayi AS 59.00 -0.85 -1.42 9,886
Adese Alisveris Merkezleri Ticaret AS 11.25 -0.05 -0.44 997,466

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Global financial leaders speak at IMF, World Bank spring meetings

WASHINGTON, April 18 - For highlights of remarks by finance ministers, central bankers and other top officials gathering in Washington on Saturday for the spring meetings of the International Monetary Fund and World Bank, see . (Compiled by Reuters' IMF/G20 team)

Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90