Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
157.36
Today's Change
+0.92 (0.59%)
Open
155.91
Prev Close
156.44
Day's High 157.36
52-wk High 180.24
Day's Low 155.71
52-wk Low 137.54
Data as of Thu Sep 18, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 -0.00 -0.49 6,589,200
Aalberts Industries NV 21.34 -0.01 -0.07 176,871
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 399.00 +1.10 +0.28 20,624
AB INTER RAO LIE 21.25 +0.25 +1.19 2,982
AB SA 31.50 +1.50 +5.00 24,430
ABB Ltd 21.53 +0.04 +0.19 5,319,918
ABENGOA B 4.30 -0.06 -1.40 5,859,759
Aberdeen Asset Management PLC 435.50 +7.90 +1.85 3,724,437
Abertis Infraestructuras SA 16.03 +0.04 +0.22 1,372,346
ABG Sundal Collier Holding ASA 5.41 +0.05 +0.93 142,268
ABLYNX 8.28 +0.16 +2.02 57,180
AC SA 35.30 +0.30 +0.86 331
Acciona SA 61.79 +0.30 +0.49 269,530
Accor SA 36.65 +0.52 +1.45 708,154
Acea SpA 10.02 -0.12 -1.18 50,468
Acerinox SA 13.31 -0.17 -1.22 684,348
Ackermans en van Haaren NV 96.48 +0.47 +0.49 24,174
ACS Actividades de Construccion y Servicios SA 31.60 +0.13 +0.41 736,118
Actelion Ltd 109.60 +1.60 +1.48 338,311
Action SA 47.15 -0.85 -1.77 165,434
Active Biotech AB 28.90 +0.40 +1.40 71,503
Adana Cimento Sanayii TAS 3.35 -0.03 -0.89 28,561
Adana Cimento Sanayii TAS 4.92 -0.05 -1.01 32,037
Addtech AB 104.25 +1.75 +1.71 54,414
Adecco SA 68.05 +0.20 +0.29 793,174
Adel Kalemcilik Ticaret ve Sanayi AS 52.50 -0.50 -0.94 5,243
Adese Alisveris Merkezleri Ticaret AS 23.60 -0.05 -0.21 54,744
adidas AG 59.30 -0.40 -0.67 2,089,290
Admiral Group PLC 1,211.00 -8.00 -0.66 980,182

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.63 $-0.07
100 OZ GOLD MAR4 $1,220.40 $-8.70
Currency
UK £ inUSD =1.6480
Euro inUSD =1.2923
¥en inUSD =0.0092