Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
137.86
Today's Change
-0.09 (-0.07%)
Open
138.10
Prev Close
137.95
Day's High 138.24
52-wk High 138.72
Day's Low 137.23
52-wk Low 117.93
Data as of Wed Feb 22, 2017 | 3:14pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 708.50 -1.50 -0.21 3,247,958
888 Holdings PLC 235.75 +1.50 +0.64 85,113
A.G.Barr PLC 521.50 +0.00 +0.00 200,987
A2A SpA 1.28 -0.00 -0.08 7,728,394
AA PLC 261.20 -1.80 -0.68 1,174,222
Aalberts Industries NV 33.46 +0.05 +0.13 299,904
Aareal Bank AG 37.97 -0.14 -0.35 378,571
Aarhuskarlshamn AB 606.50 -0.50 -0.08 38,256
AB Fagerhult 290.00 -7.00 -2.36 15,739
AB Science SA 14.68 -0.17 -1.14 59,456
ABB LTD N 23.03 -0.11 -0.48 6,932,556
ABC AR 6.71 +0.01 +0.15 45,986
Abcam PLC 865.50 -1.50 -0.17 327,347
ABENGOA B 0.19 +0.00 +0.00 3,653,547
Aberdeen Asset Management PLC 269.90 +2.10 +0.78 3,907,556
Abertis Infraestructuras SA 13.82 +0.01 +0.07 1,930,874
ABG Sundal Collier Holding ASA 5.55 +0.02 +0.36 396,700
ABLYNX 12.31 -0.22 -1.76 120,834
ABN AMRO GROUP 22.03 +0.08 +0.36 2,088,829
ACACIA MIN 520.50 -1.50 -0.29 761,156
Acando AB 32.70 -0.50 -1.51 231,926
Acciona SA 73.15 +0.07 +0.10 98,971
Accor SA 37.69 -0.93 -2.40 1,922,770
Acea SpA 11.80 +0.00 +0.00 61,818
Acerinox SA 13.57 -0.18 -1.31 698,746
Ackermans en van Haaren NV 132.00 -0.45 -0.34 24,756
ACS Actividades de Construccion y Servicios SA 29.74 -0.05 -0.17 630,615
ACTELION HLDG 271.10 +0.10 +0.04 348,052
Adana Cimento Sanayii TAS 6.86 +0.02 +0.29 24,830
ADDLIFE 170.50 +0.00 +0.00 10,851

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40