Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
163.16
Today's Change
+0.86 (0.53%)
Open
162.30
Prev Close
162.30
Day's High 163.27
52-wk High 180.24
Day's Low 161.60
52-wk Low 137.49
Data as of Thu Jul 24, 2014 7:14am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 +0.01 +1.52 5,428,903
Aalberts Industries NV 23.97 +0.21 +0.88 31,529
Aareal Bank AG 33.03 -0.04 -0.12 118,589
Aarhuskarlshamn AB 406.00 -1.10 -0.27 5,793
AB INTER RAO LIE 16.10 -0.01 -0.06 1,554
AB SA 28.65 +0.25 +0.88 556
ABB Ltd 21.60 +0.21 +0.98 5,668,886
ABENGOA B 3.87 +0.00 +0.03 3,205,406
Aberdeen Asset Management PLC 459.80 +0.10 +0.02 1,136,851
Abertis Infraestructuras SA 16.69 +0.12 +0.69 280,999
ABG Sundal Collier Holding ASA 5.51 -0.15 -2.65 413,978
ABLYNX 8.98 +0.17 +1.90 34,027
AC SA 34.84 -0.01 -0.03 60
Acciona SA 65.50 +1.19 +1.85 63,702
Accor SA 36.54 -0.05 -0.15 139,366
Acea SpA 10.83 +0.09 +0.84 8,173
Acerinox SA 13.34 +0.32 +2.46 249,116
Ackermans en van Haaren NV 94.19 +0.83 +0.89 9,493
ACS Actividades de Construccion y Servicios SA 33.04 +0.70 +2.16 276,181
Actelion Ltd 113.50 +2.00 +1.79 217,712
Action SA 42.89 +0.99 +2.36 542
Active Biotech AB 29.60 +0.50 +1.72 23,922
Adana Cimento Sanayii TAS 4.73 -0.06 -1.25 102,384
Adana Cimento Sanayii TAS 3.23 -0.01 -0.31 9,611
Addtech AB 109.75 -0.25 -0.23 13,821
Adecco SA 71.25 +1.15 +1.64 417,175
Adel Kalemcilik Ticaret ve Sanayi AS 53.55 +0.25 +0.47 6,361
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.00 +0.00 11,251
adidas AG 72.76 +0.39 +0.54 279,389
Admiral Group PLC 1,505.00 -35.00 -2.27 465,677

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.83 $-0.20
100 OZ GOLD MAR4 $1,313.40 $4.50