Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
143.19
Today's Change
+1.22 (0.86%)
Open
142.80
Prev Close
141.97
Day's High 143.32
52-wk High 180.24
Day's Low 142.80
52-wk Low 135.43
Data as of Tue Oct 21, 2014 4:11am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.73 +0.00 +0.69 3,955,089
Aalberts Industries NV 19.87 +0.38 +1.92 31,502
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 368.50 +3.70 +1.01 7,378
AB Fagerhult 131.25 +8.25 +6.71 6,109
AB SA 29.50 -- +0.00 15,427
ABB Ltd 19.47 +0.08 +0.41 1,825,052
ABENGOA B 3.25 +0.05 +1.53 1,683,153
Aberdeen Asset Management PLC 406.70 +0.90 +0.22 318,791
Abertis Infraestructuras SA 14.61 +0.03 +0.17 101,018
ABG Sundal Collier Holding ASA 5.14 +0.05 +0.98 90,776
ABLYNX 7.99 +0.13 +1.62 10,526
Acciona SA 51.82 +0.08 +0.16 32,012
Accor SA 31.83 +0.12 +0.38 191,513
Acea SpA 9.12 +0.00 +0.05 12,010
Acerinox SA 10.88 +0.22 +2.06 132,112
Ackermans en van Haaren NV 90.64 +0.72 +0.80 11,662
ACS Actividades de Construccion y Servicios SA 27.63 +0.25 +0.89 68,328
Actelion Ltd 109.30 +6.90 +6.74 326,651
Action SA 46.21 +0.01 +0.02 707
Adana Cimento Sanayii TAS 4.77 -0.02 -0.42 53,921
Addtech AB 95.00 +1.25 +1.33 8,428
Adecco SA 61.35 +0.60 +0.99 245,956
Adel Kalemcilik Ticaret ve Sanayi AS 50.45 +0.15 +0.30 7,391
Adese Alisveris Merkezleri Ticaret AS 21.15 +0.00 +0.00 57,143
adidas AG 59.30 -0.40 -0.67 2,089,290
Admiral Group PLC 1,228.00 +7.00 +0.57 38,187
Aedifica SA 52.95 +0.03 +0.06 709
Aegean Airlines SA 6.19 +0.01 +0.16 1,504
Aegon NV 6.04 +0.07 +1.14 1,923,103

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.83 $0.43
100 OZ GOLD MAR4 $1,243.90 $5.70