Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
161.42
Today's Change
-0.17 (-0.11%)
Open
164.03
Prev Close
161.59
Day's High 164.05
52-wk High 180.24
Day's Low 160.67
52-wk Low 137.49
Data as of Mon Jul 28, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 -0.01 -1.64 10,205,029
Aalberts Industries NV 23.57 -0.20 -0.84 104,035
Aareal Bank AG 31.48 -0.77 -2.39 278,967
Aarhuskarlshamn AB 396.00 -5.50 -1.37 30,505
AB INTER RAO LIE 16.10 +0.02 +0.12 1,335
AB SA 26.24 -0.86 -3.17 2,756
ABB Ltd 21.68 +0.11 +0.51 6,450,559
ABENGOA B 3.97 +0.01 +0.25 6,401,811
Aberdeen Asset Management PLC 435.00 -24.40 -5.31 9,079,206
Abertis Infraestructuras SA 16.78 +0.04 +0.21 948,483
ABG Sundal Collier Holding ASA 5.46 -0.09 -1.62 262,584
ABLYNX 8.86 -0.33 -3.62 65,379
AC SA 34.82 -0.03 -0.09 320
Acciona SA 65.40 +0.40 +0.62 167,626
Accor SA 35.58 -0.44 -1.22 790,091
Acea SpA 10.87 +0.02 +0.18 69,440
Acerinox SA 13.02 -0.04 -0.31 550,659
Ackermans en van Haaren NV 93.33 +0.35 +0.38 22,510
ACS Actividades de Construccion y Servicios SA 33.15 +0.13 +0.39 741,523
Actelion Ltd 109.30 -1.50 -1.35 305,391
Action SA 43.00 -- +0.00 1,004
Active Biotech AB 30.00 -0.10 -0.33 42,888
Adana Cimento Sanayii TAS 4.73 +0.00 +0.00 50,560
Adana Cimento Sanayii TAS 3.25 +0.00 +0.00 12,845
Addtech AB 112.50 +1.50 +1.35 18,815
Adecco SA 68.95 -0.90 -1.29 825,510
Adel Kalemcilik Ticaret ve Sanayi AS 55.15 +1.10 +2.04 70,443
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.05 +0.25 23,091
adidas AG 70.00 -1.25 -1.75 1,600,637
Admiral Group PLC 1,481.00 +0.00 +0.00 369,374

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.50 $-0.89
100 OZ GOLD MAR4 $1,305.20 $0.20