Index Detail:Thomson Reuters Equity Europe Index

Topics also related to Index Detail:

INDEX
Price
138.84
Today's Change
-2.08 (-1.48%)
Open
140.85
Prev Close
139.85
Day's High 140.90
52-wk High 142.42
Day's Low 137.84
52-wk Low 101.97
Data as of Thu May 23, 2013 1:04pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.63 -0.03 -3.80 26,345,183
Aalberts Industries NV 17.79 -0.41 -2.28 193,279
Aareal Bank AG 18.23 -0.50 -2.64 199,342
Aarhuskarlshamn AB 333.50 -3.50 -1.04 21,144
AB SA 19.30 +0.02 +0.10 1,230
AB Science SA 18.05 -0.20 -1.10 49,430
ABB Ltd 21.41 -0.62 -2.81 8,647,616
ABC Data SA 3.27 +0.07 +2.19 400,108
Aberdeen Asset Management PLC 475.00 -9.10 -1.88 5,804,619
Abertis Infraestructuras SA 13.93 -0.36 -2.52 1,298,731
ABG Sundal Collier Holding ASA 3.94 -0.06 -1.50 600,251
ABLYNX 6.29 -0.27 -4.12 212,032
Acciona SA 47.28 -1.26 -2.60 231,856
Accor SA 26.85 -0.44 -1.63 1,597,445
Acea SpA 5.61 +0.06 +1.17 148,180
Acerinox SA 8.09 -0.03 -0.36 563,735
Ackermans en van Haaren NV 69.33 -1.26 -1.78 30,137
ACS Actividades de Construccion y Servicios SA 21.40 -0.41 -1.86 676,579
Actelion Ltd 57.65 -1.45 -2.45 653,434
Action SA 35.25 -1.21 -3.32 2,394
Active Biotech AB 51.00 -1.75 -3.32 80,200
Adana Cimento Sanayii TAS 3.37 -0.08 -2.32 14,083
Adana Cimento Sanayii TAS 5.18 -0.16 -3.00 221,598
Addtech AB 236.00 -3.00 -1.26 5,103
Adecco SA 55.50 -1.65 -2.89 825,667
Adel Kalemcilik Ticaret ve Sanayi AS 57.75 -1.50 -2.53 19,453
adidas AG 86.39 -1.27 -1.45 791,015
Admiral Group PLC 1,286.00 -6.00 -0.46 464,883
Aedifica SA 51.11 -1.84 -3.47 12,114
Aegean Airlines SA 2.69 -0.06 -2.18 5,213

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,280.99 -26.18 -0.17%
S&P 500 1,648.02 -7.33 -0.44%
NASDAQ 3,455.36 -7.94 -0.23%
TR US Index 149.59 -0.46 -0.31%
EUR/USD 1.2934 +0.61%
GBP/USD 1.5116 +0.46%
USD/JPY 101.92 -1.17%
Gold 1,391.70 +24.10 +1.76%
Oil 93.40 -0.88 -0.93%
Corn 667.00 +8.50 +1.29%
Symbol Last Net Change
BRENT CRUDE JUL1 $101.95 $-0.65
100 OZ GOLD CON1 $1,391.70 $24.10

Topics also related to Technology: