Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
150.72
Today's Change
-0.32 (-0.22%)
Open
150.66
Prev Close
151.04
Day's High 150.85
52-wk High 180.24
Day's Low 150.44
52-wk Low 135.43
Data as of Tue Mar 31, 2015 3:33am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.97 -0.00 -0.10 1,536,504
Aalberts Industries NV 29.70 +0.27 +0.92 26,413
Aareal Bank AG 39.97 -0.02 -0.05 31,246
Aarhuskarlshamn AB 487.50 +1.10 +0.23 3,724
AB Fagerhult 136.75 -- -- 58
AB SA 42.22 +0.37 +0.88 466
ABB Ltd 20.80 +0.01 +0.05 590,653
ABENGOA B 3.39 +0.00 +0.15 1,589,536
Aberdeen Asset Management PLC 469.22 -1.00 -0.21 231,915
Abertis Infraestructuras SA 16.86 -0.01 -0.09 225,841
ABG Sundal Collier Holding ASA 6.40 +0.10 +1.59 63,055
ABLYNX 9.28 +0.10 +1.12 13,471
Acciona SA 72.43 -0.03 -0.04 7,796
Accor SA 49.17 +0.49 +1.00 232,830
Acea SpA 12.02 -0.24 -1.96 31,698
Acerinox SA 15.94 +0.21 +1.34 67,581
Ackermans en van Haaren NV 111.55 +0.65 +0.59 4,513
ACS Actividades de Construccion y Servicios SA 33.57 +0.44 +1.33 151,143
Actelion Ltd 115.90 +0.90 +0.78 49,980
Action SA 53.00 -- +0.00 700
Adana Cimento Sanayii TAS 6.74 -0.01 -0.15 6,503
Addtech AB 115.50 -- -- --
Adecco SA 81.55 +0.15 +0.18 63,203
Adel Kalemcilik Ticaret ve Sanayi AS 58.40 +0.40 +0.69 5,903
Adese Alisveris Merkezleri Ticaret AS 10.65 +0.30 +2.90 592,592
adidas AG 73.90 +0.10 +0.14 98,182
Admiral Group PLC 1,542.00 +2.00 +0.13 40,604
Aedifica SA 61.60 -0.30 -0.48 1,525
Aegean Airlines SA 7.27 +0.17 +2.39 2,423
Aegon NV 7.47 +0.02 +0.30 949,569

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.65 $-0.64
100 OZ GOLD MAR4 $1,178.40 $-6.40