Index Detail:Thomson Reuters Equity Europe Index

Topics also related to Index Detail:

INDEX
Price
132.16
Today's Change
+1.59 (1.21%)
Open
130.55
Prev Close
132.15
Day's High 132.23
52-wk High 142.42
Day's Low 130.34
52-wk Low 106.86
Data as of Mon Jul 1, 2013 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.60 +0.02 +4.29 14,114,945
Aalberts Industries NV 17.36 +0.19 +1.14 89,928
Aareal Bank AG 18.31 +0.41 +2.29 150,891
Aarhuskarlshamn AB 340.50 -1.50 -0.44 13,512
AB SA 20.40 -0.40 -1.92 300
AB Science SA 17.79 +0.17 +0.96 21,036
ABB Ltd 20.72 +0.21 +1.02 3,612,491
ABC Data SA 3.22 +0.05 +1.58 66,409
Aberdeen Asset Management PLC 391.60 +8.80 +2.30 3,696,471
Abertis Infraestructuras SA 13.62 +0.22 +1.64 1,469,066
ABG Sundal Collier Holding ASA 4.00 +0.06 +1.52 458,438
ABLYNX 6.00 +0.00 +0.00 52,319
Acciona SA 39.36 +0.56 +1.44 173,965
Accor SA 27.66 +0.62 +2.29 791,245
Acea SpA 6.59 +0.17 +2.65 173,907
Acerinox SA 7.24 +0.09 +1.26 573,896
Ackermans en van Haaren NV 64.66 +0.21 +0.33 25,880
ACS Actividades de Construccion y Servicios SA 21.10 +0.75 +3.69 564,057
Actelion Ltd 57.00 +0.10 +0.18 271,289
Action SA 35.40 -0.38 -1.06 1,442
Active Biotech AB 44.20 -0.30 -0.67 33,388
Adana Cimento Sanayii TAS 4.27 -0.01 -0.23 13
Adana Cimento Sanayii TAS 2.88 -0.02 -0.69 412
Addtech AB 224.50 -0.50 -0.22 4,017
Adecco SA 54.40 +0.55 +1.02 519,191
Adel Kalemcilik Ticaret ve Sanayi AS 56.75 +0.25 +0.44 47
adidas AG 84.08 +0.94 +1.13 802,157
Admiral Group PLC 1,314.00 -13.00 -0.98 387,292
Aedifica SA 46.77 -0.73 -1.54 15,255
Aegean Airlines SA 3.00 -0.05 -1.64 3,051

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3062 -0.01%
GBP/USD 1.5218 +0.01%
USD/JPY 99.800 +0.16%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.20 +0.21 +0.21%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.29 $0.29
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: