Index Detail:Thomson Reuters Equity Europe Index

Topics also related to Index Detail:

INDEX
Price
131.55
Today's Change
-0.61 (-0.46%)
Open
132.48
Prev Close
132.15
Day's High 132.60
52-wk High 142.42
Day's Low 130.85
52-wk Low 106.86
Data as of Tue Jul 2, 2013 1:30pm EDT.
 
Company Last Chg Chg % Volume
Aegon NV 5.36 +0.05 +0.85 10,160,401
Aer Lingus Group PLC 1.54 +0.00 +0.06 339,297
Aeroports de Paris SA 74.17 -0.29 -0.39 64,502
AF AB 169.00 +2.00 +1.20 65,255
Af Gruppen ASA 60.50 -0.25 -0.41 1,966
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 11.80 -0.20 -1.67 12,777
Afren PLC 132.50 +0.70 +0.53 2,728,586
Afyon Cimento Sanayii TAS 47.80 +0.10 +0.21 19,371
Ageas SA 27.01 -0.56 -2.01 469,090
Agfa Gevaert NV 1.42 +0.02 +1.43 65,077
Aggreko PLC 1,698.00 +16.00 +0.95 499,934
Agora SA 8.25 +0.01 +0.12 11,808
Agrana Beteiligungs AG 111.00 -0.45 -0.40 162
Ahlstrom Oyj 11.00 -0.20 -1.79 422
Air France KLM SA 6.85 -0.11 -1.61 3,686,711
Air Liquide SA 94.46 -0.44 -0.46 625,020
Aixtron SE 12.84 -0.01 -0.08 344,001
Akbank TAS 7.88 -0.02 -0.25 16,900,535
Akcansa Cimento Sanayi ve Ticaret AS 12.15 +0.55 +4.74 94,060
Akenerji Elektrik Uretim AS 1.41 -0.01 -0.70 1,292,229
Aker ASA 173.00 +1.00 +0.58 11,933
Aker Solutions ASA 84.00 +0.65 +0.78 1,222,902
Akfen Gayrimenkul Yatirim Ortakligi AS 1.50 +0.01 +0.67 237,701
Akfen Holding AS 4.82 +0.03 +0.63 174,000
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.70 +0.15 +0.91 5,250
Aksa Akrilik Kimya Sanayi AS 6.72 +0.26 +4.02 755,439
Aksigorta AS 2.57 -0.03 -1.15 17,411
Aktia Abp 6.66 -0.04 -0.60 10,111
Akzo Nobel NV 43.29 -0.60 -1.37 822,137
Alarko Carrier Sanayi ve Ticaret AS 32.90 +0.20 +0.61 46,752

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,915.19 -59.77 -0.40%
S&P 500 1,611.60 -3.36 -0.21%
NASDAQ 3,427.04 -7.45 -0.22%
TR US Index 146.13 -0.52 -0.35%
» All Indices

Currencies

EUR/USD 1.2980 -0.64%
GBP/USD 1.5160 -0.37%
USD/JPY 100.5 +0.86%
» All Currencies

Commodities

Gold 1,244.50 -12.30 -0.98%
Oil 99.39 +1.40 +1.43%
Corn 672.00 +16.50 +2.52%
» All Commodities

Markets News

UPDATE 2-Kazakhstan to buy ConocoPhillips stake in Kashagan oilfield

* KazMunaiGas to buy 8.4 pct stake on behalf of Kazakh state

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.86 $0.86
100 OZ GOLD CON1 $1,244.50 $-12.30

Topics also related to Technology: