Edition:
United States

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
153.52
Today's Change
-0.67 (-0.43%)
Open
153.88
Prev Close
154.19
Day's High 155.54
52-wk High 155.54
Day's Low 153.06
52-wk Low 117.93
Data as of Fri May 26, 2017 | 3:16pm EDT.
 
Company Last Chg Chg % Volume
Addtech AB 158.50 -3.00 -1.86 11,087
ADECCO N 73.00 +0.20 +0.27 985,934
adesso AG 53.70 +0.05 +0.09 15,199
adidas AG 172.15 +1.10 +0.64 551,430
Adler Real Estate AG 15.18 +0.08 +0.53 42,454
Admiral Group PLC 2,006.00 -10.00 -0.50 513,277
ADO PROPERTIES 37.86 -0.03 -0.07 44,781
ADOCIA 21.14 +0.09 +0.43 57,221
ADVA AG Optical Networking 9.98 +0.01 +0.13 276,025
Aedifica SA 73.66 +0.79 +1.08 12,577
Aegean Airlines SA 7.77 +0.06 +0.78 86,215
Aegon NV 4.41 -0.01 -0.27 7,737,643
AENA S.A. 172.10 -0.15 -0.09 103,027
AEROP GUGL MARCO 15.00 -0.35 -2.28 12,449
Aeroports de Paris SA 135.35 +4.15 +3.16 83,567
AF AB 179.80 -1.50 -0.83 78,218
Af Gruppen ASA 156.50 -0.50 -0.32 2,363,499
AFARAK 0.96 +0.00 +0.00 115,756
Afyon Cimento Sanayii TAS 8.70 +0.04 +0.46 3,494,380
Ageas SA 37.65 -0.12 -0.33 646,959
Agfa Gevaert NV 4.14 -0.03 -0.70 138,256
Aggreko PLC 872.50 +0.50 +0.06 443,245
Agora SA 15.31 +0.60 +4.08 7,655
Agrana Beteiligungs AG 103.45 +0.50 +0.49 9,642
AHLSELL 57.75 -0.05 -0.09 706,639
Air France KLM SA 9.90 +0.12 +1.21 2,904,517
Air Liquide SA 110.95 +0.20 +0.18 543,204
AIRBUS GROUP 73.90 +0.80 +1.09 1,287,651
Aixtron SE 5.98 -0.01 -0.25 2,364,117
AKASTOR 11.90 -0.45 -3.64 80,638

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30