Index Detail:Thomson Reuters Equity Europe Index

INDEX
Price
155.30
Today's Change
+1.83 (1.19%)
Open
154.03
Prev Close
153.47
Day's High 155.45
52-wk High 168.90
Day's Low 153.54
52-wk Low 135.43
Data as of Wed May 27, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
adidas AG 73.76 +0.08 +0.11 1,031,953
Adler Real Estate AG 14.69 -0.19 -1.24 98,911
Admiral Group PLC 1,480.00 +17.00 +1.16 508,068
ADOCIA 67.07 +0.07 +0.10 25,349
Aedifica SA 59.92 -0.61 -1.01 8,579
Aeffe SpA 2.38 +0.05 +1.97 102,016
Aegean Airlines SA 7.30 -0.08 -1.08 117,924
Aegon NV 7.20 +0.08 +1.14 7,162,201
Aer Lingus Group PLC 2.44 +0.04 +1.87 3,598,670
Aeroports de Paris SA 115.75 +1.80 +1.58 47,458
AF AB 117.50 +2.75 +2.40 298,879
AFG Arbonia Forster Holding AG 19.30 +0.00 +0.00 10,926
Ageas SA 34.82 +0.31 +0.88 506,056
Agfa Gevaert NV 2.48 +0.04 +1.80 242,209
Aggreko PLC 1,621.00 +15.00 +0.93 489,322
Air France KLM SA 7.66 -0.03 -0.43 2,427,698
Air Liquide SA 120.15 +3.00 +2.56 914,101
AIRBUS GROUP 65.26 +1.77 +2.79 3,451,740
Aixtron SE 7.11 -0.02 -0.34 517,155
AKASTOR 14.05 +0.10 +0.72 419,176
Akbank TAS 8.09 +0.14 +1.76 23,931,309
Akcansa Cimento Sanayi ve Ticaret AS 16.35 +0.55 +3.48 76,382
Akenerji Elektrik Uretim AS 1.10 -0.01 -0.90 3,659,805
Aker ASA 161.00 -5.00 -3.01 103,152
AKER S 46.14 +0.14 +0.30 552,253
Akfen Holding AS 6.82 -0.02 -0.29 52,476
Akmerkez Gayrimenkul Yatirim Ortakligi AS 17.75 +0.15 +0.85 8,186
Aksa Akrilik Kimya Sanayi AS 11.10 +0.20 +1.83 373,897
AKSA E 2.87 +0.02 +0.70 6,830,818
Aksigorta AS 2.21 -0.02 -0.90 192,477

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.25 $-1.47
100 OZ GOLD MAR4 $1,187.40 $-17.10