Index Detail:Thomson Reuters Europe (ex UK & Ire)

 
INDEX
Price
180.45
Today's Change
+0.54 (0.30%)
Open
179.96
Prev Close
179.91
Day's High 181.46
52-wk High 183.03
Day's Low 178.73
52-wk Low 137.98
Data as of Thu Apr 24, 2014 12:10pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.87 +0.01 +1.28 15,506,446
Aalberts Industries NV 24.25 +0.02 +0.08 223,433
Aareal Bank AG 32.18 -0.42 -1.29 246,698
Aarhuskarlshamn AB 434.60 -0.10 -0.02 118,242
AB INTER RAO LIE 17.34 -0.07 -0.40 3,040
AB SA 29.84 -1.06 -3.43 3,468
ABB Ltd 23.00 +0.13 +0.57 6,039,822
ABENGOA B 3.26 -0.11 -3.15 4,001,154
Abertis Infraestructuras SA 16.16 -0.06 -0.40 1,829,412
ABG Sundal Collier Holding ASA 5.74 -0.04 -0.69 1,624,548
ABLYNX 8.69 -0.16 -1.82 73,198
AC SA 38.30 -1.10 -2.79 3,144
Acciona SA 59.17 +0.58 +0.99 94,140
Accor SA 35.50 -0.18 -0.50 1,394,335
Acea SpA 10.60 -0.15 -1.40 112,968
Acerinox SA 12.60 -0.00 -0.04 1,115,959
Ackermans en van Haaren NV 92.25 -0.04 -0.04 36,593
ACS Actividades de Construccion y Servicios SA 30.04 +0.06 +0.22 706,081
Actelion Ltd 85.75 -1.50 -1.72 498,575
Action SA 46.80 -0.59 -1.24 4,230
Active Biotech AB 34.00 -1.60 -4.49 164,928
Adana Cimento Sanayii TAS 3.97 -0.03 -0.75 22,665
Adana Cimento Sanayii TAS 2.78 -0.01 -0.36 2,509
Addtech AB 96.50 +0.25 +0.26 4,219
Adecco SA 72.75 -1.00 -1.36 989,147
Adel Kalemcilik Ticaret ve Sanayi AS 54.00 -0.05 -0.09 13,021
Adese Alisveris Merkezleri Ticaret AS 17.00 -0.05 -0.29 77,398
adidas AG 76.73 +0.18 +0.24 1,092,808
Aedifica SA 49.68 -0.26 -0.52 11,049
Aegean Airlines SA 7.34 -0.04 -0.54 41,634

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.21 $1.10
100 OZ GOLD MAR4 $1,288.00 $3.80
Currency
UK £ inUSD =1.6797
Euro inUSD =1.3827
¥en inUSD =0.0098