Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.08
Today's Change
+2.64 (1.61%)
Open
165.18
Prev Close
164.44
Day's High 167.49
52-wk High 174.85
Day's Low 165.05
52-wk Low 147.08
Data as of Fri Jul 31, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.16 +0.01 +1.04 14,621,051
Aalberts Industries NV 28.58 +0.40 +1.40 291,536
Aareal Bank AG 37.17 +0.41 +1.10 219,777
Aarhuskarlshamn AB 584.50 +10.00 +1.74 25,515
AB SA 41.20 -- +0.00 931
AB Science SA 15.24 +0.05 +0.33 35,267
ABB Ltd 19.63 +0.13 +0.67 5,073,355
ABENGOA B 2.05 +0.03 +1.34 9,513,961
Abertis Infraestructuras SA 14.90 +0.23 +1.60 2,039,661
ABG Sundal Collier Holding ASA 7.50 +0.01 +0.13 235,192
ABLYNX 13.32 +0.09 +0.64 112,177
Acando AB 14.10 +0.05 +0.36 31,997
Acciona SA 73.61 -0.39 -0.53 304,218
Accor SA 44.67 -0.32 -0.72 1,212,473
Acea SpA 11.99 +0.04 +0.33 63,498
Acerinox SA 11.10 -0.17 -1.51 2,756,530
Ackermans en van Haaren NV 139.20 +1.00 +0.72 30,077
ACS Actividades de Construccion y Servicios SA 30.55 +0.28 +0.91 741,006
Actelion Ltd 142.90 +0.30 +0.21 295,967
Action SA 34.23 -1.25 -3.52 3,489
Active Biotech AB 12.35 +1.15 +10.27 169,444
Adana Cimento Sanayii TAS 6.74 +0.01 +0.15 113,578
Addtech AB 128.00 -0.75 -0.58 10,222
Adecco SA 80.65 +0.90 +1.13 560,489
Adel Kalemcilik Ticaret ve Sanayi AS 63.45 +0.45 +0.71 14,236
Adese Alisveris Merkezleri Ticaret AS 4.64 -0.01 -0.22 449,243
adidas AG 74.47 +0.53 +0.72 728,269
Adler Real Estate AG 14.23 +0.23 +1.68 72,681
ADOCIA 86.78 -1.69 -1.91 41,049
Aedifica SA 52.98 -0.71 -1.32 13,164

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50