Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
165.46
Today's Change
-0.74 (-0.45%)
Open
166.09
Prev Close
166.20
Day's High 166.17
52-wk High 187.48
Day's Low 164.75
52-wk Low 159.40
Data as of Mon Sep 29, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.77 -0.02 -2.10 12,685,804
Aalberts Industries NV 20.44 -0.14 -0.70 128,007
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 380.40 -3.00 -0.78 21,121
AB INTER RAO LIE 21.49 +0.40 +1.90 2,341
AB SA 32.00 -- +0.00 637
ABB Ltd 21.43 -0.07 -0.33 6,139,221
ABENGOA B 4.14 +0.05 +1.25 6,376,760
Abertis Infraestructuras SA 15.52 -0.19 -1.24 1,091,316
ABG Sundal Collier Holding ASA 5.43 +0.05 +0.93 117,428
ABLYNX 8.35 +0.07 +0.86 40,137
AC SA 34.50 -0.41 -1.17 151
Acciona SA 57.15 -0.80 -1.38 200,077
Accor SA 34.90 -0.16 -0.46 463,673
Acea SpA 9.57 -0.01 -0.10 81,118
Acerinox SA 11.99 -0.14 -1.11 389,200
Ackermans en van Haaren NV 97.10 +0.77 +0.80 39,626
ACS Actividades de Construccion y Servicios SA 30.21 -0.26 -0.85 726,264
Actelion Ltd 111.10 +0.00 +0.00 494,714
Action SA 45.28 +0.07 +0.15 10,779
Active Biotech AB 30.40 -0.70 -2.25 55,556
Adana Cimento Sanayii TAS 3.26 -0.01 -0.31 5,923
Adana Cimento Sanayii TAS 4.79 -0.01 -0.21 39,033
Addtech AB 100.25 +3.50 +3.62 29,933
Adecco SA 64.50 -0.35 -0.54 772,012
Adel Kalemcilik Ticaret ve Sanayi AS 49.75 -0.65 -1.29 9,366
Adese Alisveris Merkezleri Ticaret AS 23.50 -0.80 -3.29 190,646
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 51.80 -0.29 -0.56 8,766
Aegean Airlines SA 6.27 -0.53 -7.79 93,503

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.28 $0.08
100 OZ GOLD MAR4 $1,216.60 $-0.90