Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
166.68
Today's Change
-2.53 (-1.50%)
Open
169.80
Prev Close
169.21
Day's High 170.29
52-wk High 187.48
Day's Low 166.52
52-wk Low 147.08
Data as of Fri Apr 17, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.03 -0.03 -3.00 37,056,314
Aalberts Industries NV 28.39 -0.70 -2.41 525,567
Aareal Bank AG 38.97 -1.57 -3.86 470,668
Aarhuskarlshamn AB 518.50 -7.00 -1.33 42,976
AB SA 40.70 -0.18 -0.44 1,929
AB Science SA 15.54 -0.48 -3.00 83,051
ABB Ltd 20.79 -0.36 -1.70 12,442,166
ABENGOA B 3.15 -0.02 -0.63 10,579,463
Abertis Infraestructuras SA 16.42 -0.45 -2.67 5,389,024
ABG Sundal Collier Holding ASA 6.39 +0.13 +2.08 690,327
ABLYNX 9.53 -0.02 -0.19 197,734
Acando AB 14.80 -- -- 334,611
Acciona SA 71.28 -1.12 -1.55 222,806
Accor SA 49.40 +0.50 +1.03 1,614,674
Acea SpA 12.18 -0.32 -2.56 108,292
Acerinox SA 14.46 -0.55 -3.63 1,488,213
Ackermans en van Haaren NV 110.30 -2.70 -2.39 35,277
ACS Actividades de Construccion y Servicios SA 31.75 -1.04 -3.19 1,228,030
Actelion Ltd 115.10 -4.70 -3.92 1,207,534
Action SA 52.50 +0.61 +1.18 9,249
Active Biotech AB 11.45 +0.55 +5.05 1,639,634
Adana Cimento Sanayii TAS 6.95 +0.03 +0.43 119,959
Addtech AB 118.75 -2.25 -1.86 22,128
Adecco SA 78.20 -2.05 -2.55 941,266
Adel Kalemcilik Ticaret ve Sanayi AS 59.00 -0.85 -1.42 9,886
Adese Alisveris Merkezleri Ticaret AS 11.25 -0.05 -0.44 997,466
adidas AG 73.35 -2.68 -3.52 1,527,758
Adler Real Estate AG 13.78 -0.68 -4.70 204,499
ADOCIA 61.19 -2.21 -3.49 71,924
Aedifica SA 61.75 -1.25 -1.98 10,973

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.20 $0.75
100 OZ GOLD MAR4 $1,205.70 $2.80