Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
134.20
Today's Change
+1.63 (1.23%)
Open
132.21
Prev Close
132.57
Day's High 134.20
52-wk High 174.30
Day's Low 132.01
52-wk Low 131.92
Data as of Fri Feb 12, 2016 12:30pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.98 +0.01 +0.56 16,659,629
Aalberts Industries NV 26.81 +0.25 +0.96 393,041
Aareal Bank AG 23.14 +1.10 +4.97 707,518
Aarhuskarlshamn AB 520.50 +10.00 +1.96 56,579
AB SA 31.55 +0.47 +1.51 973
AB Science SA 8.73 +0.03 +0.34 29,084
ABB Ltd 16.57 +0.44 +2.73 9,697,049
ABENGOA B 0.13 -0.00 -2.22 24,092,161
Abertis Infraestructuras SA 12.33 -0.11 -0.88 3,714,500
ABG Sundal Collier Holding ASA 5.97 -0.03 -0.50 367,388
ABLYNX 10.44 +0.05 +0.43 186,282
Acando AB 16.70 +0.70 +4.38 200,065
Acciona SA 63.83 +1.84 +2.97 277,789
Accor SA 31.00 +1.04 +3.47 1,687,944
Acea SpA 12.04 +0.24 +2.03 89,650
Acerinox SA 9.16 +1.08 +13.42 2,889,726
Ackermans en van Haaren NV 111.35 +1.70 +1.55 32,980
ACS Actividades de Construccion y Servicios SA 19.54 +0.23 +1.19 941,008
Actelion Ltd 129.90 +4.70 +3.75 563,488
Addtech AB 111.00 -- -- 10,802
Adecco SA 53.80 +0.05 +0.09 1,471,190
Adel Kalemcilik Ticaret ve Sanayi AS 59.25 -0.95 -1.58 38,227
adidas AG 88.14 -0.91 -1.02 1,213,982
Adler Real Estate AG 10.23 -0.08 -0.78 99,279
ADOCIA 44.89 +0.46 +1.04 42,809
ADVA AG Optical Networking 7.51 +0.30 +4.16 431,392
Aedifica SA 56.00 +0.89 +1.61 13,635
Aegean Airlines SA 6.26 +0.10 +1.62 146,177
Aegon NV 4.12 +0.05 +1.13 15,271,515
AENA S.A. 95.56 +1.49 +1.58 863,125

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $32.65 $2.59
100 OZ GOLD MAR4 $1,239.10 $-8.80