Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
172.01
Today's Change
+0.15 (0.09%)
Open
171.76
Prev Close
171.86
Day's High 172.72
52-wk High 187.48
Day's Low 171.73
52-wk Low 149.35
Data as of Fri Aug 29, 2014 9:12am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 -0.00 -0.56 14,772,655
Aalberts Industries NV 20.93 -0.17 -0.78 79,344
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 409.60 -0.20 -0.05 10,565
AB INTER RAO LIE 18.95 +1.29 +7.30 3,981
AB SA 26.60 +1.29 +5.10 3,474
ABB Ltd 20.93 +0.10 +0.48 4,526,292
ABENGOA B 4.43 +0.06 +1.33 5,420,232
Abertis Infraestructuras SA 15.98 -0.03 -0.16 768,176
ABG Sundal Collier Holding ASA 5.61 +0.01 +0.18 72,679
ABLYNX 8.74 +0.14 +1.69 31,181
AC SA 31.00 +0.99 +3.30 1,148
Acciona SA 62.31 +1.43 +2.35 90,177
Accor SA 36.85 -0.13 -0.35 355,881
Acea SpA 10.28 -0.23 -2.19 42,875
Acerinox SA 11.63 -0.02 -0.17 306,046
Ackermans en van Haaren NV 92.42 +0.33 +0.36 20,596
ACS Actividades de Construccion y Servicios SA 32.05 -0.00 -0.02 851,123
Actelion Ltd 112.70 +0.00 +0.00 242,773
Action SA 40.49 +0.31 +0.77 1,836
Active Biotech AB 33.10 +0.40 +1.22 43,178
Adana Cimento Sanayii TAS 4.88 -0.01 -0.20 37,948
Adana Cimento Sanayii TAS 3.41 -0.01 -0.29 3,226
Addtech AB 104.50 -1.50 -1.42 11,069
Adecco SA 69.60 +0.10 +0.14 429,925
Adel Kalemcilik Ticaret ve Sanayi AS 53.10 +0.10 +0.19 5,963
Adese Alisveris Merkezleri Ticaret AS 21.95 -0.25 -1.13 59,512
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 50.80 +0.45 +0.89 3,586
Aegean Airlines SA 6.41 +0.19 +3.05 187,239

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90