Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.38
Today's Change
-0.75 (-0.47%)
Open
160.28
Prev Close
160.13
Day's High 161.30
52-wk High 187.48
Day's Low 158.56
52-wk Low 147.08
Data as of Fri Dec 19, 2014 1:30pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 +0.00 +0.37 15,410,468
Aalberts Industries NV 24.54 -- -- --
Aareal Bank AG 33.17 -- -- --
Aarhuskarlshamn AB 412.50 +1.70 +0.41 43,503
AB Fagerhult 135.50 -0.50 -0.37 4,199
AB SA 30.00 -- -- --
ABB Ltd 20.91 +0.26 +1.26 16,683,187
ABENGOA B 1.95 -0.06 -2.98 11,954,557
Abertis Infraestructuras SA 16.35 -- -- --
ABG Sundal Collier Holding ASA 4.80 -0.02 -0.41 73,631
ABLYNX 9.06 -- -- --
Acciona SA 57.69 +0.32 +0.56 171,717
Accor SA 36.78 +0.02 +0.05 934,351
Acea SpA 8.82 -- -- --
Acerinox SA 12.33 -- -- --
Ackermans en van Haaren NV 101.95 +1.05 +1.04 56,430
ACS Actividades de Construccion y Servicios SA 28.50 -0.24 -0.83 1,247,192
Actelion Ltd 118.20 +0.90 +0.77 897,719
Action SA 46.50 -- -- --
Adana Cimento Sanayii TAS 5.49 -- -- --
Addtech AB 104.25 +2.00 +1.96 11,370
Adecco SA 68.50 +1.15 +1.71 1,822,831
Adel Kalemcilik Ticaret ve Sanayi AS 47.30 +0.05 +0.11 6,190
Adese Alisveris Merkezleri Ticaret AS 8.04 -- -- --
adidas AG 56.60 +0.05 +0.09 1,794,739
Aedifica SA 54.46 -- -- --
Aegean Airlines SA 7.70 -- -- --
Aegon NV 6.19 -- -- --
Aeroports de Paris SA 96.17 -- -- --
AF AB 123.50 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20