Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
151.08
Today's Change
+0.90 (0.60%)
Open
150.30
Prev Close
151.42
Day's High 151.31
52-wk High 154.31
Day's Low 149.63
52-wk Low 112.07
Data as of Tue Jun 18, 2013 1:35pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.64 +0.00 +0.47 11,069,037
Aalberts Industries NV 17.68 +0.01 +0.06 123,242
Aareal Bank AG 19.09 +0.35 +1.87 122,562
Aarhuskarlshamn AB 334.00 -1.50 -0.45 20,458
AB SA 22.50 +0.01 +0.04 11,734
AB Science SA 17.90 +0.12 +0.67 78,820
ABB Ltd 20.74 +0.03 +0.14 5,320,486
ABC Data SA 3.22 -0.08 -2.42 13,992
Abertis Infraestructuras SA 13.90 -0.05 -0.36 1,178,818
ABG Sundal Collier Holding ASA 4.00 -0.04 -0.99 34,199
ABLYNX 6.02 -0.08 -1.31 42,636
Acciona SA 44.70 +0.89 +2.03 107,576
Accor SA 26.66 +0.19 +0.74 877,004
Acea SpA 6.55 +0.08 +1.24 86,715
Acerinox SA 7.54 +0.06 +0.84 804,659
Ackermans en van Haaren NV 65.22 +0.29 +0.45 22,598
ACS Actividades de Construccion y Servicios SA 21.63 +0.24 +1.12 312,579
Actelion Ltd 55.95 -0.25 -0.44 269,865
Action SA 35.70 -0.70 -1.92 18,119
Active Biotech AB 45.60 +0.40 +0.88 94,395
Adana Cimento Sanayii TAS 4.17 -0.15 -3.47 131,268
Adana Cimento Sanayii TAS 2.87 -0.02 -0.69 3,060
Addtech AB 227.50 +0.50 +0.22 1,092
Adecco SA 53.30 +0.50 +0.95 566,987
Adel Kalemcilik Ticaret ve Sanayi AS 53.25 -0.25 -0.47 9,158
adidas AG 82.82 -0.58 -0.70 942,358
Aedifica SA 50.99 +0.05 +0.10 4,397
Aegean Airlines SA 2.88 -0.01 -0.35 5,752
Aegon NV 5.25 +0.06 +1.19 8,046,503
Aeroports de Paris SA 73.51 +1.47 +2.04 55,842

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,318.23 +138.38 +0.91%
S&P 500 1,651.81 +12.77 +0.78%
NASDAQ 3,482.18 +30.05 +0.87%
TR US Index 149.80 +1.17 +0.79%
EUR/USD 1.3397 +0.04%
GBP/USD 1.5628 -0.07%
USD/JPY 95.460 +0.16%
Gold 1,367.60 +1.00 +0.07%
Oil 98.48 +0.04 +0.04%
Corn 668.25 -5.00 -0.74%
Symbol Last Net Change
BRENT CRUDE JUL1 $106.12 $0.10
100 OZ GOLD CON1 $1,367.60 $1.00
Currency
UK £ inUSD =1.5628
Euro inUSD =1.3397
¥en inUSD =0.0105

Topics also related to Technology: