Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
173.92
Today's Change
-0.54 (-0.31%)
Open
174.32
Prev Close
174.46
Day's High 174.32
52-wk High 175.38
Day's Low 173.25
52-wk Low 131.15
Data as of Fri May 26, 2017 | 3:16pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.48 -0.01 -0.74 8,749,661
Aalberts Industries NV 35.74 +0.14 +0.39 242,619
Aareal Bank AG 37.84 +0.12 +0.30 423,364
Aarhuskarlshamn AB 640.50 +2.00 +0.31 45,692
AB Fagerhult 346.00 -5.50 -1.56 4,280
AB Science SA 10.08 -0.32 -3.08 338,627
ABB LTD N 24.32 -0.06 -0.25 5,057,796
ABC AR 6.44 +0.00 +0.00 58,713
ABENGOA B 0.01 +0.00 +0.00 427,089,655
Abertis Infraestructuras SA 16.44 -0.09 -0.51 1,908,485
ABG Sundal Collier Holding ASA 5.39 -0.01 -0.19 1,115,016
ABLYNX 11.15 +0.05 +0.45 34,013
ABN AMRO GROUP 23.41 +0.17 +0.73 1,716,727
ACADEMEDIA 57.00 -0.25 -0.44 124,571
Acando AB 30.30 +0.10 +0.33 109,134
Acciona SA 83.40 +0.00 +0.00 121,105
Accor SA 42.30 -0.04 -0.08 694,555
Acea SpA 14.56 +0.14 +0.97 131,803
Acerinox SA 12.15 +0.09 +0.70 1,238,319
Ackermans en van Haaren NV 150.70 -0.25 -0.17 29,218
ACS Actividades de Construccion y Servicios SA 35.76 -0.53 -1.46 849,682
ACTELION HLDG 274.25 -4.25 -1.53 39,842
ADDLIFE 186.00 -4.00 -2.11 2,928
Addtech AB 158.50 -3.00 -1.86 11,087
ADECCO N 73.00 +0.20 +0.27 985,934
adesso AG 53.70 +0.05 +0.09 15,199
adidas AG 172.15 +1.10 +0.64 551,430
Adler Real Estate AG 15.18 +0.08 +0.53 42,454
ADO PROPERTIES 37.86 -0.03 -0.07 44,781
ADOCIA 21.14 +0.09 +0.43 57,221

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30