Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
162.34
Today's Change
-0.12 (-0.07%)
Open
162.61
Prev Close
162.46
Day's High 162.72
52-wk High 182.53
Day's Low 162.20
52-wk Low 147.08
Data as of Fri Jul 3, 2015 3:12am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.08 +0.00 +0.09 633,275
Aalberts Industries NV 28.28 +0.15 +0.53 8,777
Aareal Bank AG 35.76 +0.00 +0.01 5,491
Aarhuskarlshamn AB 502.50 -- -- 551
AB SA 39.50 -- -- --
AB Science SA 14.41 +0.02 +0.14 12,256
ABB Ltd 19.63 -0.05 -0.25 281,775
ABENGOA B 2.91 -0.04 -1.32 449,921
Abertis Infraestructuras SA 14.93 +0.10 +0.71 128,720
ABG Sundal Collier Holding ASA 6.68 +0.18 +2.77 6,501
ABLYNX 11.09 -0.03 -0.27 7,159
Acando AB 13.00 -0.10 -0.76 5,062
Acciona SA 67.47 +0.03 +0.04 8,632
Accor SA 45.68 +0.25 +0.54 26,754
Acea SpA 11.24 -0.10 -0.88 3,136
Acerinox SA 12.27 -0.05 -0.37 64,090
Ackermans en van Haaren NV 129.60 -0.40 -0.31 2,585
ACS Actividades de Construccion y Servicios SA 28.91 +0.12 +0.42 21,685
Actelion Ltd 137.40 -0.10 -0.07 12,704
Action SA 35.35 +0.89 +2.58 5,190
Active Biotech AB 9.00 -- -- 4,000
Adana Cimento Sanayii TAS 6.63 +0.03 +0.45 5,539
Addtech AB 131.25 +0.75 +0.57 1,640
Adecco SA 76.55 -0.20 -0.26 34,659
Adel Kalemcilik Ticaret ve Sanayi AS 71.55 +0.30 +0.42 18,025
Adese Alisveris Merkezleri Ticaret AS 6.16 -0.01 -0.16 2,883,988
adidas AG 70.26 -0.18 -0.26 29,445
Adler Real Estate AG 12.40 -0.12 -1.00 2,113
ADOCIA 65.88 -0.41 -0.62 9,230
Aedifica SA 50.03 +0.27 +0.54 2,016

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.62 $-0.45
100 OZ GOLD MAR4 $1,168.70 $5.70
Currency
UK £ inUSD =1.5608
Euro inUSD =1.1096
¥en inUSD =0.0081