Index Detail:Thomson Reuters Europe (ex UK & Ire)

 
INDEX
Price
177.70
Today's Change
+0.24 (0.14%)
Open
177.68
Prev Close
177.46
Day's High 177.86
52-wk High 183.03
Day's Low 177.28
52-wk Low 137.98
Data as of Thu Apr 17, 2014 5:32am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.86 -0.00 -0.52 7,925,116
Aalberts Industries NV 24.43 +0.00 +0.02 72,187
Aareal Bank AG 32.08 +0.41 +1.28 79,445
Aarhuskarlshamn AB 413.70 -0.30 -0.07 8,058
AB INTER RAO LIE 17.23 +0.26 +1.53 2,417
AB SA 31.09 -0.04 -0.13 419
ABB Ltd 22.56 +0.10 +0.45 2,101,839
ABENGOA B 3.12 -0.05 -1.42 719,725
Abertis Infraestructuras SA 15.75 -0.09 -0.57 125,463
ABG Sundal Collier Holding ASA 5.80 +0.12 +2.11 278,449
ABLYNX 8.43 +0.15 +1.84 47,249
AC SA 38.00 -0.40 -1.04 200
Acciona SA 57.98 +0.11 +0.19 27,403
Accor SA 35.63 +0.41 +1.15 244,240
Acea SpA 10.36 -0.04 -0.38 13,075
Acerinox SA 12.23 +0.10 +0.87 171,189
Ackermans en van Haaren NV 91.19 +0.81 +0.90 5,475
ACS Actividades de Construccion y Servicios SA 29.78 +0.12 +0.40 201,093
Actelion Ltd 85.55 -0.15 -0.18 393,287
Action SA 47.99 -0.81 -1.66 962
Active Biotech AB 32.70 +0.30 +0.93 7,425
Adana Cimento Sanayii TAS 2.76 +0.02 +0.73 1,420
Adana Cimento Sanayii TAS 3.98 +0.03 +0.76 27,551
Addtech AB 96.00 -1.00 -1.03 3,847
Adecco SA 71.60 +0.35 +0.49 219,633
Adel Kalemcilik Ticaret ve Sanayi AS 54.10 +0.90 +1.69 23,326
Adese Alisveris Merkezleri Ticaret AS 17.05 +0.00 +0.00 48,658
adidas AG 74.50 -2.27 -2.96 1,043,393
Aedifica SA 49.93 +0.01 +0.03 5,494
Aegean Airlines SA 7.36 +0.18 +2.51 17,713

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.45 $-0.15
100 OZ GOLD MAR4 $1,298.40 $-4.70