Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
171.81
Today's Change
+0.43 (0.25%)
Open
170.26
Prev Close
171.38
Day's High 172.01
52-wk High 187.48
Day's Low 170.26
52-wk Low 158.98
Data as of Thu Sep 18, 2014 11:05am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 -0.00 -0.43 5,942,167
Aalberts Industries NV 21.35 -0.00 -0.02 123,104
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 398.70 +0.80 +0.20 19,425
AB INTER RAO LIE 21.25 +0.25 +1.19 2,982
AB SA 31.50 +1.50 +5.00 24,430
ABB Ltd 21.54 +0.05 +0.23 4,411,370
ABENGOA B 4.28 -0.08 -1.77 4,608,779
Abertis Infraestructuras SA 16.05 +0.05 +0.31 718,956
ABG Sundal Collier Holding ASA 5.41 +0.05 +0.93 142,268
ABLYNX 8.26 +0.14 +1.77 45,903
AC SA 35.30 +0.30 +0.86 331
Acciona SA 61.59 +0.10 +0.16 207,228
Accor SA 36.60 +0.47 +1.29 528,653
Acea SpA 10.01 -0.13 -1.28 46,119
Acerinox SA 13.31 -0.16 -1.19 555,608
Ackermans en van Haaren NV 96.59 +0.58 +0.60 15,169
ACS Actividades de Construccion y Servicios SA 31.58 +0.11 +0.35 432,354
Actelion Ltd 109.50 +1.50 +1.39 261,426
Action SA 47.15 -0.85 -1.77 165,434
Active Biotech AB 29.20 +0.70 +2.46 64,336
Adana Cimento Sanayii TAS 4.92 -0.05 -1.01 32,037
Adana Cimento Sanayii TAS 3.35 -0.03 -0.89 28,561
Addtech AB 104.25 +1.75 +1.71 54,244
Adecco SA 67.95 +0.10 +0.15 663,176
Adel Kalemcilik Ticaret ve Sanayi AS 52.50 -0.50 -0.94 5,243
Adese Alisveris Merkezleri Ticaret AS 23.60 -0.05 -0.21 54,744
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 51.60 +0.44 +0.86 8,363
Aegean Airlines SA 6.59 -0.09 -1.35 91,104

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

At least 15 firms seeking to run new London gold benchmark-sources

LONDON, Sept 18 - At least 15 companies have expressed interest in replacing the century-old London gold benchmark, with a new system seen in place by the end of 2014 as banks effectively call time on the current process, two sources familiar with the matter said.

Symbol Last Net Change
BRENT CRUDE $98.06 $-0.91
100 OZ GOLD MAR4 $1,220.40 $-14.00