Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
166.99
Today's Change
-1.99 (-1.18%)
Open
169.38
Prev Close
168.98
Day's High 169.50
52-wk High 187.48
Day's Low 166.73
52-wk Low 147.08
Data as of Fri May 29, 2015 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.13 +0.01 +0.89 30,354,958
Aalberts Industries NV 28.16 -1.01 -3.48 448,092
Aareal Bank AG 36.12 +0.12 +0.35 459,520
Aarhuskarlshamn AB 552.50 +3.50 +0.64 53,425
AB SA 42.25 +0.64 +1.54 14,772
AB Science SA 17.25 +0.02 +0.12 83,795
ABB Ltd 20.56 -0.28 -1.34 11,369,816
ABENGOA B 3.05 +0.00 +0.00 6,939,851
Abertis Infraestructuras SA 15.99 -0.27 -1.66 5,677,326
ABG Sundal Collier Holding ASA 5.88 +0.20 +3.52 489,509
ABLYNX 10.66 +0.19 +1.77 193,642
Acando AB 13.30 -0.20 -1.48 181,730
Acciona SA 69.81 -0.52 -0.74 145,418
Accor SA 49.90 -1.10 -2.15 1,074,872
Acea SpA 12.77 -0.01 -0.08 83,016
Acerinox SA 13.90 -0.26 -1.84 1,422,035
Ackermans en van Haaren NV 124.40 +3.75 +3.11 116,427
ACS Actividades de Construccion y Servicios SA 29.35 -0.65 -2.18 1,606,555
Actelion Ltd 131.40 -1.80 -1.35 744,554
Action SA 39.40 +0.40 +1.03 5,962
Active Biotech AB 10.60 -0.25 -2.30 743,913
Adana Cimento Sanayii TAS 6.70 -0.01 -0.15 77,917
Addtech AB 117.00 -1.25 -1.06 30,812
Adecco SA 74.70 -1.55 -2.03 849,959
Adel Kalemcilik Ticaret ve Sanayi AS 64.00 -1.10 -1.69 48,611
Adese Alisveris Merkezleri Ticaret AS 8.02 +0.02 +0.25 691,415
adidas AG 71.53 -1.43 -1.96 1,404,270
Adler Real Estate AG 15.00 +0.48 +3.31 286,759
ADOCIA 69.50 +1.10 +1.61 91,412
Aedifica SA 61.20 +0.32 +0.53 4,379

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.30 $1.30