Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
147.07
Today's Change
+2.15 (1.49%)
Open
144.86
Prev Close
144.92
Day's High 147.20
52-wk High 167.80
Day's Low 144.86
52-wk Low 131.15
Data as of Fri Jul 29, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.27 +0.01 +0.63 14,448,846
Aalberts Industries NV 29.69 +0.04 +0.12 394,942
Aareal Bank AG 29.36 +0.17 +0.58 329,058
Aarhuskarlshamn AB 632.50 -1.00 -0.16 14,261
AB Science SA 13.23 -0.22 -1.64 57,072
ABB LTD N 20.60 -0.03 -0.15 6,851,054
ABC AR 6.07 +0.08 +1.34 67,907
Abertis Infraestructuras SA 14.07 +0.12 +0.86 2,057,278
ABG Sundal Collier Holding ASA 5.12 +0.02 +0.39 121,801
ABLYNX 12.29 +0.04 +0.29 152,253
Acando AB 18.70 -0.10 -0.53 54,682
Acciona SA 66.07 -1.36 -2.02 302,904
Accor SA 37.42 +0.19 +0.52 852,364
Acea SpA 12.45 +0.79 +6.78 504,058
Acerinox SA 11.95 +0.28 +2.35 2,253,319
Ackermans en van Haaren NV 108.25 +1.15 +1.07 28,963
ACS Actividades de Construccion y Servicios SA 25.65 -0.51 -1.97 974,460
ACTELION HLDG 171.90 +0.40 +0.23 413,962
Addtech AB 123.75 +0.50 +0.41 18,834
ADECCO N 53.20 +0.50 +0.95 798,438
Adel Kalemcilik Ticaret ve Sanayi AS 17.36 +0.25 +1.46 88,089
adidas AG 146.75 +2.65 +1.84 1,254,338
ADO PROPERTIES 36.42 +0.67 +1.87 41,804
ADOCIA 51.97 +2.08 +4.17 27,723
ADVA AG Optical Networking 8.01 +0.03 +0.38 283,024
Aedifica SA 70.90 -0.36 -0.51 17,913
Aegean Airlines SA 7.12 +0.02 +0.28 15,536
Aegon NV 3.65 +0.08 +2.27 9,067,141
AENA S.A. 129.00 +2.20 +1.74 205,491
Aeroports de Paris SA 95.12 -2.73 -2.79 196,346

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $42.49 $-0.21
100 OZ GOLD MAR4 $1,349.70 $16.70