Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
152.63
Today's Change
-1.35 (-0.88%)
Open
154.14
Prev Close
153.98
Day's High 154.31
52-wk High 155.55
Day's Low 152.30
52-wk Low 131.15
Data as of Fri Feb 24, 2017 | 3:13pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.26 -0.00 -0.24 3,959,929
Aalberts Industries NV 33.04 -0.25 -0.74 108,973
Aareal Bank AG 36.68 -1.28 -3.38 918,001
Aarhuskarlshamn AB 596.00 -8.50 -1.41 75,496
AB Fagerhult 298.00 +8.00 +2.76 5,044
AB Science SA 14.53 +0.15 +1.04 55,926
ABB LTD N 22.53 -0.40 -1.74 4,774,404
ABC AR 6.70 -0.01 -0.15 61,692
ABENGOA B 0.19 +0.00 +0.00 22,672,424
Abertis Infraestructuras SA 13.90 -0.00 -0.04 812,643
ABG Sundal Collier Holding ASA 5.56 +0.01 +0.18 227,191
ABLYNX 11.48 -0.22 -1.84 260,084
ABN AMRO GROUP 21.31 -0.45 -2.07 1,349,638
Acando AB 31.10 -0.80 -2.51 401,270
Acciona SA 70.62 -2.08 -2.86 139,565
Accor SA 37.38 -0.41 -1.10 626,363
Acea SpA 11.79 +0.09 +0.77 22,721
Acerinox SA 13.10 -0.32 -2.42 762,739
Ackermans en van Haaren NV 131.70 -1.65 -1.24 14,432
ACS Actividades de Construccion y Servicios SA 29.41 -0.14 -0.46 356,337
ACTELION HLDG 268.80 -2.30 -0.85 650,516
Adana Cimento Sanayii TAS 6.79 -0.06 -0.88 43,813
ADDLIFE 166.00 -1.50 -0.90 2,057
Addtech AB 143.50 -3.50 -2.38 10,616
ADECCO N 70.10 -1.20 -1.68 697,286
adidas AG 151.55 -1.40 -0.92 305,077
Adler Real Estate AG 14.80 -0.44 -2.92 28,635
ADO PROPERTIES 34.62 -0.08 -0.23 10,706
ADOCIA 20.18 -0.22 -1.08 36,319
ADVA AG Optical Networking 8.91 -0.12 -1.27 486,599

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20