Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
143.04
Today's Change
+1.26 (0.89%)
Open
141.60
Prev Close
143.04
Day's High 143.13
52-wk High 154.31
Day's Low 141.34
52-wk Low 112.07
Data as of Mon Jul 1, 2013 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.60 +0.02 +4.29 14,114,945
Aalberts Industries NV 17.36 +0.19 +1.14 89,928
Aareal Bank AG 18.31 +0.41 +2.29 150,891
Aarhuskarlshamn AB 340.50 -1.50 -0.44 13,512
AB SA 20.40 -0.40 -1.92 300
AB Science SA 17.79 +0.17 +0.96 21,036
ABB Ltd 20.72 +0.21 +1.02 3,612,491
ABC Data SA 3.22 +0.05 +1.58 66,409
Abertis Infraestructuras SA 13.62 +0.22 +1.64 1,469,066
ABG Sundal Collier Holding ASA 4.00 +0.06 +1.52 458,438
ABLYNX 6.00 +0.00 +0.00 52,319
Acciona SA 39.36 +0.56 +1.44 173,965
Accor SA 27.66 +0.62 +2.29 791,245
Acea SpA 6.59 +0.17 +2.65 173,907
Acerinox SA 7.24 +0.09 +1.26 573,896
Ackermans en van Haaren NV 64.66 +0.21 +0.33 25,880
ACS Actividades de Construccion y Servicios SA 21.10 +0.75 +3.69 564,057
Actelion Ltd 57.00 +0.10 +0.18 271,289
Action SA 35.40 -0.38 -1.06 1,442
Active Biotech AB 44.20 -0.30 -0.67 33,388
Adana Cimento Sanayii TAS 4.28 +0.03 +0.71 82,271
Adana Cimento Sanayii TAS 2.90 +0.04 +1.40 4,322
Addtech AB 224.50 -0.50 -0.22 4,017
Adecco SA 54.40 +0.55 +1.02 519,191
Adel Kalemcilik Ticaret ve Sanayi AS 56.50 +1.25 +2.26 13,759
adidas AG 84.08 +0.94 +1.13 802,157
Aedifica SA 46.77 -0.73 -1.54 15,255
Aegean Airlines SA 3.00 -0.05 -1.64 3,051
Aegon NV 5.31 +0.17 +3.33 11,868,101
Aeroports de Paris SA 74.46 -0.25 -0.33 78,150

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3056 -0.05%
GBP/USD 1.5198 -0.12%
USD/JPY 99.680 +0.04%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 97.93 -0.06 -0.06%
Corn 659.00 +3.50 +0.53%
» All Commodities

Markets News

Toshiba to expand output of NAND flash memory chips in Japan

TOKYO, July 2 - Toshiba Corp said on Tuesday it will expand a NAND flash memory chip production facility in Yokkaichi, in central Japan, with construction to start in August of this year and be completed in the summer of 2014.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.07 $0.07
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: