Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
150.05
Today's Change
-0.35 (-0.23%)
Open
150.48
Prev Close
151.42
Day's High 151.63
52-wk High 154.31
Day's Low 149.76
52-wk Low 107.68
Data as of Fri May 24, 2013 1:35pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.62 -0.02 -2.69 24,210,225
Aalberts Industries NV 17.53 -0.25 -1.43 205,577
Aareal Bank AG 18.43 +0.20 +1.12 237,408
Aarhuskarlshamn AB 332.50 -1.00 -0.30 18,417
AB SA 19.35 +0.05 +0.26 38,946
AB Science SA 17.98 -0.07 -0.39 22,290
ABB Ltd 21.42 +0.01 +0.05 4,904,258
ABC Data SA 3.20 -0.07 -2.14 331,386
Abertis Infraestructuras SA 13.88 -0.05 -0.32 754,638
ABG Sundal Collier Holding ASA 3.95 +0.01 +0.25 203,869
ABLYNX 6.21 -0.08 -1.27 156,785
Acciona SA 47.08 -0.19 -0.40 96,198
Accor SA 26.99 +0.14 +0.52 952,390
Acea SpA 5.68 +0.06 +1.16 114,010
Acerinox SA 8.06 -0.03 -0.36 354,433
Ackermans en van Haaren NV 68.92 -0.41 -0.59 19,992
ACS Actividades de Construccion y Servicios SA 21.19 -0.20 -0.96 684,477
Actelion Ltd 56.85 -0.80 -1.39 572,335
Action SA 34.50 -0.75 -2.13 106,857
Active Biotech AB 49.80 -1.20 -2.35 160,395
Adana Cimento Sanayii TAS 3.49 +0.12 +3.56 147,094
Adana Cimento Sanayii TAS 5.22 +0.04 +0.77 169,612
Addtech AB 237.00 +1.00 +0.42 450
Adecco SA 55.05 -0.45 -0.81 564,748
Adel Kalemcilik Ticaret ve Sanayi AS 58.00 +0.25 +0.43 27,145
adidas AG 85.60 -0.79 -0.91 713,934
Aedifica SA 50.96 -0.15 -0.29 7,975
Aegean Airlines SA 2.68 -0.01 -0.37 11,740
Aegon NV 4.92 -0.03 -0.55 8,943,797
Aeroports de Paris SA 72.99 +3.53 +5.08 99,663

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

REFILE-UPDATE 2-Stockholm calmer but violence spreads outside Swedish capital

STOCKHOLM, May 24 - A nearly week-long spate of rioting spread outside Stockholm on Friday but authorities said police reinforcements sent to the Swedish capital had reduced the violence there, even though dozens of youths set cars and a recycling station ablaze.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: