Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
158.48
Today's Change
-0.68 (-0.43%)
Open
159.22
Prev Close
159.16
Day's High 159.25
52-wk High 187.48
Day's Low 158.12
52-wk Low 147.08
Data as of Fri Oct 24, 2014 3:53am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.75 +0.00 +0.20 4,066,939
Aalberts Industries NV 20.22 -0.02 -0.10 12,824
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 376.00 -4.40 -1.16 5,979
AB Fagerhult 125.00 +1.50 +1.21 260
AB SA 31.31 +0.07 +0.22 258
ABB Ltd 20.36 -0.10 -0.49 871,410
ABENGOA B 3.30 +0.01 +0.27 1,392,413
Abertis Infraestructuras SA 15.15 -0.12 -0.75 81,553
ABG Sundal Collier Holding ASA 5.10 +0.05 +0.99 5,000
ABLYNX 8.22 +0.01 +0.16 5,393
Acciona SA 54.54 +0.54 +1.00 25,398
Accor SA 31.70 -0.19 -0.60 109,322
Acea SpA 9.32 +0.02 +0.22 10,668
Acerinox SA 11.47 +0.08 +0.66 83,097
Ackermans en van Haaren NV 94.00 -0.01 -0.01 5,812
ACS Actividades de Construccion y Servicios SA 28.78 -0.18 -0.62 47,742
Actelion Ltd 112.30 -0.10 -0.09 86,722
Action SA 46.00 -- +0.00 1
Adana Cimento Sanayii TAS 4.86 +0.00 +0.00 28,900
Addtech AB 94.00 +0.50 +0.53 712
Adecco SA 62.55 +0.25 +0.40 117,220
Adel Kalemcilik Ticaret ve Sanayi AS 52.40 +0.30 +0.58 2,976
Adese Alisveris Merkezleri Ticaret AS 22.20 +0.05 +0.23 14,257
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 53.07 -0.13 -0.24 123
Aegean Airlines SA 6.43 +0.03 +0.47 1,220
Aegon NV 6.20 -0.00 -0.02 722,451
Aeroports de Paris SA 91.51 -0.02 -0.02 2,252
AF AB 108.25 +0.75 +0.70 7,757

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.13 $-0.70
100 OZ GOLD MAR4 $1,232.70 $4.20