Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
171.38
Today's Change
+0.57 (0.33%)
Open
170.56
Prev Close
170.81
Day's High 171.71
52-wk High 187.48
Day's Low 170.46
52-wk Low 158.51
Data as of Wed Sep 17, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 +0.01 +1.56 10,469,084
Aalberts Industries NV 21.35 +0.12 +0.59 205,803
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 397.90 -2.40 -0.60 25,455
AB INTER RAO LIE 21.00 +0.16 +0.77 1,847
AB SA 30.00 +0.04 +0.13 1,534
ABB Ltd 21.49 +0.07 +0.33 5,776,805
ABENGOA B 4.36 +0.12 +2.91 6,404,317
Abertis Infraestructuras SA 15.99 +0.25 +1.62 1,597,062
ABG Sundal Collier Holding ASA 5.36 +0.00 +0.00 241,576
ABLYNX 8.12 -0.00 -0.05 36,359
AC SA 35.30 +0.30 +0.86 331
Acciona SA 61.49 +0.96 +1.59 216,699
Accor SA 36.13 +0.25 +0.68 525,313
Acea SpA 10.14 +0.22 +2.22 67,809
Acerinox SA 13.47 +0.38 +2.90 1,212,602
Ackermans en van Haaren NV 96.01 +0.07 +0.07 33,841
ACS Actividades de Construccion y Servicios SA 31.47 +0.82 +2.68 895,209
Actelion Ltd 108.00 -1.00 -0.92 312,369
Action SA 48.00 +1.85 +4.01 34,970
Active Biotech AB 28.50 -0.30 -1.04 119,297
Adana Cimento Sanayii TAS 4.97 +0.05 +1.02 54,923
Adana Cimento Sanayii TAS 3.38 +0.03 +0.90 30,173
Addtech AB 102.50 +1.50 +1.49 590,811
Adecco SA 67.85 +0.40 +0.59 789,227
Adel Kalemcilik Ticaret ve Sanayi AS 53.00 +1.00 +1.92 28,993
Adese Alisveris Merkezleri Ticaret AS 23.65 -0.30 -1.25 78,989
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 51.16 +0.36 +0.71 3,763
Aegean Airlines SA 6.68 +0.08 +1.21 109,537

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.77 $-0.28
100 OZ GOLD MAR4 $1,236.20 $-0.80