Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
150.40
Today's Change
-3.41 (-2.22%)
Open
154.25
Prev Close
153.81
Day's High 154.25
52-wk High 174.65
Day's Low 150.04
52-wk Low 147.08
Data as of Fri Sep 4, 2015 12:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.10 -0.01 -0.72 10,356,992
Aalberts Industries NV 27.18 -0.50 -1.82 251,222
Aareal Bank AG 32.31 -1.03 -3.10 267,742
Aarhuskarlshamn AB 531.50 -12.50 -2.30 50,195
AB SA 37.78 +0.38 +1.02 3,890
AB Science SA 13.63 -0.24 -1.73 25,226
ABB Ltd 17.94 -0.49 -2.66 9,697,229
ABENGOA B 0.90 +0.03 +3.32 28,862,498
Abertis Infraestructuras SA 14.27 -0.12 -0.87 2,348,146
ABG Sundal Collier Holding ASA 6.52 -0.07 -1.06 50,814
ABLYNX 12.43 +0.00 +0.04 84,177
Acando AB 13.20 -0.20 -1.49 53,751
Acciona SA 64.62 -1.51 -2.28 189,739
Accor SA 41.82 -1.60 -3.68 1,083,538
Acea SpA 11.78 -0.08 -0.67 104,127
Acerinox SA 10.11 -0.28 -2.69 2,096,971
Ackermans en van Haaren NV 132.55 -1.45 -1.08 24,545
ACS Actividades de Construccion y Servicios SA 27.83 -0.21 -0.75 618,093
Actelion Ltd 131.90 -1.60 -1.20 341,097
Action SA 26.00 -1.00 -3.70 71,850
Active Biotech AB 9.65 -0.10 -1.03 24,241
Adana Cimento Sanayii TAS 6.35 -0.04 -0.63 6,306
Addtech AB 129.50 +5.00 +4.02 40,747
Adecco SA 75.15 -1.55 -2.02 880,029
Adel Kalemcilik Ticaret ve Sanayi AS 59.95 +0.05 +0.08 20,527
Adese Alisveris Merkezleri Ticaret AS 3.55 -0.08 -2.20 283,189
adidas AG 65.18 -2.10 -3.12 1,084,564
Adler Real Estate AG 12.11 -0.38 -3.00 84,290
ADOCIA 87.80 -1.50 -1.68 32,253
Aedifica SA 51.64 -1.06 -2.01 14,884

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.29 $-1.39
100 OZ GOLD MAR4 $1,120.70 $-3.10