Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
173.23
Today's Change
-0.25 (-0.14%)
Open
173.27
Prev Close
173.48
Day's High 173.76
52-wk High 187.48
Day's Low 173.09
52-wk Low 148.99
Data as of Wed Aug 27, 2014 10:20am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.81 -0.00 -0.56 14,772,655
Aalberts Industries NV 21.10 +0.10 +0.50 48,242
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 417.00 +2.00 +0.48 19,168
AB INTER RAO LIE 17.50 +0.67 +3.98 1,363
AB SA 26.60 +1.29 +5.10 3,474
ABB Ltd 20.99 -0.03 -0.14 2,536,426
ABENGOA B 4.36 +0.01 +0.14 8,301,820
Abertis Infraestructuras SA 16.08 -0.04 -0.25 430,119
ABG Sundal Collier Holding ASA 5.61 +0.01 +0.18 72,679
ABLYNX 8.73 +0.05 +0.63 40,765
AC SA 31.00 +0.99 +3.30 1,148
Acciona SA 62.62 -0.88 -1.39 80,420
Accor SA 37.38 +0.22 +0.59 470,464
Acea SpA 10.28 -0.23 -2.19 42,875
Acerinox SA 11.76 -0.14 -1.18 547,779
Ackermans en van Haaren NV 90.91 -0.23 -0.25 15,572
ACS Actividades de Construccion y Servicios SA 32.88 +0.38 +1.15 499,084
Actelion Ltd 112.20 -0.80 -0.71 224,730
Action SA 40.49 +0.31 +0.77 1,836
Active Biotech AB 33.40 +1.30 +4.05 100,000
Adana Cimento Sanayii TAS 4.88 -0.01 -0.20 37,948
Adana Cimento Sanayii TAS 3.41 +0.01 +0.29 43,613
Addtech AB 104.50 -1.50 -1.42 11,069
Adecco SA 69.30 +0.15 +0.22 250,688
Adel Kalemcilik Ticaret ve Sanayi AS 53.10 +0.10 +0.19 5,963
Adese Alisveris Merkezleri Ticaret AS 22.05 +0.00 +0.00 75,089
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 50.80 +0.45 +0.89 3,586
Aegean Airlines SA 6.19 +0.10 +1.64 110,677

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA STOCKS-TSX slips as resources offset National Bank gain

* TSX down 31.21 points, or 0.20 percent, at 15,588 * Eight of 10 main index sectors decline * Talisman slips on news of struggle to sell itself * National Bank jumps 2.4 percent after results By John Tilak TORONTO, Aug 27 - Canada's main stock index eased on Wednesday after hitting a record high in the previous session as weakness in energy and materials shares weighed, offsetting a gain in National Bank of Canada after the lender reported strong quarterly results

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90