Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
176.24
Today's Change
-1.98 (-1.11%)
Open
178.37
Prev Close
178.22
Day's High 178.38
52-wk High 187.48
Day's Low 175.97
52-wk Low 148.99
Data as of Fri Jul 25, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.89 +0.01 +1.32 17,618,997
Aalberts Industries NV 23.77 -0.18 -0.75 71,192
Aareal Bank AG 32.25 -0.56 -1.71 180,305
Aarhuskarlshamn AB 401.50 -5.00 -1.23 28,693
AB INTER RAO LIE 16.08 -0.03 -0.19 2,628
AB SA 27.96 -0.44 -1.55 4,811
ABB Ltd 21.57 -0.14 -0.64 6,212,030
ABENGOA B 3.96 +0.12 +3.13 7,821,573
Abertis Infraestructuras SA 16.75 +0.07 +0.42 1,243,908
ABG Sundal Collier Holding ASA 5.55 +0.05 +0.91 355,687
ABLYNX 9.08 +0.17 +1.86 126,158
AC SA 34.82 -0.03 -0.09 320
Acciona SA 65.00 -0.28 -0.43 122,696
Accor SA 36.01 -0.53 -1.45 430,111
Acea SpA 10.85 +0.11 +1.02 46,798
Acerinox SA 13.06 -0.06 -0.46 368,558
Ackermans en van Haaren NV 92.98 -0.73 -0.78 19,105
ACS Actividades de Construccion y Servicios SA 33.02 -0.04 -0.11 771,969
Actelion Ltd 110.80 -1.40 -1.25 361,257
Action SA 42.50 +0.60 +1.43 1,220
Active Biotech AB 30.10 +0.30 +1.01 67,052
Adana Cimento Sanayii TAS 4.73 +0.00 +0.00 50,560
Adana Cimento Sanayii TAS 3.25 +0.00 +0.00 12,845
Addtech AB 111.00 +1.00 +0.91 10,205
Adecco SA 69.85 -0.85 -1.20 575,038
Adel Kalemcilik Ticaret ve Sanayi AS 55.15 +1.10 +2.04 70,443
Adese Alisveris Merkezleri Ticaret AS 20.05 +0.05 +0.25 23,091
adidas AG 71.25 -1.27 -1.75 1,272,810
Aedifica SA 50.60 -0.43 -0.84 5,831
Aegean Airlines SA 6.34 +0.14 +2.26 66,228

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.13 $1.06
100 OZ GOLD MAR4 $1,294.80 $12.50
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3429
¥en inUSD =0.0098