Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.63
Today's Change
+0.52 (0.31%)
Open
167.35
Prev Close
167.11
Day's High 167.96
52-wk High 187.48
Day's Low 166.86
52-wk Low 147.08
Data as of Fri Feb 27, 2015 1:30pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.90 -0.00 -0.33 12,929,098
Aalberts Industries NV 27.65 +0.21 +0.77 329,030
Aareal Bank AG 40.10 +0.90 +2.30 569,105
Aarhuskarlshamn AB 483.20 +2.80 +0.58 105,904
AB Fagerhult 135.25 +0.25 +0.19 2,589
AB SA 38.50 -- +0.00 4,031
ABB Ltd 20.45 +0.00 +0.00 6,784,256
ABENGOA B 3.04 +0.03 +1.03 10,799,436
Abertis Infraestructuras SA 17.45 +0.15 +0.87 1,556,137
ABG Sundal Collier Holding ASA 6.06 +0.16 +2.71 2,191,780
ABLYNX 9.96 +0.00 +0.00 529,851
Acciona SA 70.02 +1.47 +2.14 341,226
Accor SA 46.83 -0.55 -1.15 1,922,931
Acea SpA 10.98 -0.02 -0.18 73,652
Acerinox SA 14.56 -0.50 -3.35 3,236,444
Ackermans en van Haaren NV 109.35 -0.55 -0.50 31,406
ACS Actividades de Construccion y Servicios SA 33.22 -0.83 -2.45 1,928,450
Actelion Ltd 114.10 -0.30 -0.26 459,059
Action SA 53.00 -1.00 -1.85 8,013
Adana Cimento Sanayii TAS 6.91 +0.00 +0.00 251,795
Addtech AB 117.75 -1.00 -0.84 16,867
Adecco SA 75.00 -0.05 -0.07 753,179
Adel Kalemcilik Ticaret ve Sanayi AS 61.50 -0.30 -0.49 22,850
Adese Alisveris Merkezleri Ticaret AS 9.88 -0.01 -0.10 721,317
adidas AG 69.43 +0.54 +0.78 984,437
Aedifica SA 60.45 -0.67 -1.10 12,735
Aegean Airlines SA 7.50 -0.15 -1.96 83,600
Aegon NV 6.92 -0.01 -0.12 8,486,212
Aeroports de Paris SA 108.90 +3.00 +2.83 74,837
AF AB 127.00 -- -- 39,869

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084