Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
161.65
Today's Change
+1.91 (1.20%)
Open
159.17
Prev Close
159.74
Day's High 162.08
52-wk High 187.48
Day's Low 159.17
52-wk Low 147.08
Data as of Fri Oct 31, 2014 2:30pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.80 +0.02 +2.18 16,139,704
Aalberts Industries NV 21.25 +0.64 +3.13 327,768
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 400.30 +2.90 +0.73 62,084
AB Fagerhult 136.00 +1.00 +0.74 470
AB SA 31.00 -- +0.00 338
ABB Ltd 21.06 +0.36 +1.74 8,760,147
ABENGOA B 3.36 +0.15 +4.73 10,557,127
Abertis Infraestructuras SA 16.60 +0.13 +0.79 2,478,315
ABG Sundal Collier Holding ASA 4.95 -0.05 -1.00 105,225
ABLYNX 7.99 +0.22 +2.83 40,826
Acciona SA 55.63 +1.27 +2.34 215,131
Accor SA 33.51 +0.58 +1.76 1,396,380
Acea SpA 9.76 +0.25 +2.68 97,456
Acerinox SA 11.84 +0.14 +1.20 836,119
Ackermans en van Haaren NV 99.49 +1.73 +1.77 48,069
ACS Actividades de Construccion y Servicios SA 29.55 +0.52 +1.81 695,769
Actelion Ltd 114.40 +0.90 +0.79 576,355
Action SA 46.50 -0.10 -0.21 5,049
Adana Cimento Sanayii TAS 5.18 +0.19 +3.81 510,413
Addtech AB 105.25 +3.25 +3.19 13,502
Adecco SA 65.05 +1.50 +2.36 1,087,797
Adel Kalemcilik Ticaret ve Sanayi AS 50.65 -1.70 -3.25 27,685
Adese Alisveris Merkezleri Ticaret AS 8.23 +0.04 +0.49 231,624
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 53.51 +0.51 +0.96 9,296
Aegean Airlines SA 6.95 +0.64 +10.14 160,544
Aegon NV 6.49 +0.16 +2.49 8,227,217
Aeroports de Paris SA 94.36 +1.32 +1.42 52,741
AF AB 111.75 +3.25 +3.00 62,438

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-J.P. Morgan found hackers through breach of corporate event website -media

Oct 31 - J.P. Morgan Chase & Co learned about hackers who stole the bank's contact information for 76 million households and 7 million small businesses through a corporate event that it sponsors, the New York Times and Wall Street Journal reported, citing people familiar with the matter.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089