Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
155.27
Today's Change
+3.37 (2.22%)
Open
152.80
Prev Close
151.90
Day's High 155.55
52-wk High 155.55
Day's Low 152.73
52-wk Low 131.15
Data as of Mon Jan 23, 2017 | 7:49am EST.
 
Company Last Chg Chg % Volume
A2A SpA 1.31 +0.01 +0.69 3,110,151
Aalberts Industries NV 31.25 +0.45 +1.46 405,099
Aareal Bank AG 36.76 -0.09 -0.23 65,628
Aarhuskarlshamn AB 605.00 -4.50 -0.74 7,454
AB Fagerhult 261.00 +6.50 +2.55 4,384
AB Science SA 14.15 -0.09 -0.63 86,239
ABB LTD N 22.74 -0.09 -0.39 2,319,293
ABC AR 6.70 +0.01 +0.15 26,304
ABENGOA B 0.19 +0.00 +0.52 4,270,007
Abertis Infraestructuras SA 13.60 +0.04 +0.26 419,689
ABG Sundal Collier Holding ASA 5.25 +0.02 +0.38 91,801
ABLYNX 11.89 -0.17 -1.41 28,105
ABN AMRO GROUP 22.15 -0.23 -1.05 443,792
Acando AB 28.40 +0.40 +1.43 155,179
Acciona SA 73.10 +0.07 +0.10 48,878
Accor SA 38.00 -0.10 -0.28 169,002
Acea SpA 12.00 -0.03 -0.25 26,433
Acerinox SA 12.62 -0.01 -0.08 355,045
Ackermans en van Haaren NV 125.80 -0.10 -0.08 9,971
ACS Actividades de Construccion y Servicios SA 28.84 +0.06 +0.23 355,538
ACTELION HLDG 229.40 +6.30 +2.82 409,811
Adana Cimento Sanayii TAS 6.89 +0.01 +0.15 22,372
ADDLIFE 133.00 -4.00 -2.92 2,810
Addtech AB 144.25 -3.50 -2.37 80,520
ADECCO N 70.95 +0.25 +0.35 405,749
adidas AG 152.80 +0.60 +0.39 194,440
Adler Real Estate AG 13.68 -0.17 -1.19 13,858
ADO PROPERTIES 32.76 +0.07 +0.21 7,949
ADOCIA 41.33 -2.77 -6.28 105,410
ADVA AG Optical Networking 7.70 +0.14 +1.91 153,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.00 $-0.49
100 OZ GOLD C2 $1,213.60 $9.30