Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
157.00
Today's Change
+2.35 (1.52%)
Open
155.76
Prev Close
154.65
Day's High 157.15
52-wk High 187.48
Day's Low 155.76
52-wk Low 147.08
Data as of Tue Oct 21, 2014 9:03am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.74 +0.01 +1.59 13,212,532
Aalberts Industries NV 20.11 +0.62 +3.15 161,462
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 373.30 +8.50 +2.33 56,019
AB Fagerhult 122.00 -1.00 -0.81 22,090
AB SA 29.37 -0.13 -0.44 20,427
ABB Ltd 19.67 +0.28 +1.44 4,423,590
ABENGOA B 3.38 +0.18 +5.65 7,921,055
Abertis Infraestructuras SA 14.78 +0.20 +1.37 446,798
ABG Sundal Collier Holding ASA 5.07 -0.07 -1.36 167,107
ABLYNX 7.99 +0.13 +1.63 25,822
Acciona SA 53.17 +1.43 +2.76 183,210
Accor SA 32.31 +0.60 +1.88 679,877
Acea SpA 9.11 -0.00 -0.05 86,426
Acerinox SA 10.98 +0.32 +3.05 520,940
Ackermans en van Haaren NV 92.02 +2.10 +2.34 35,098
ACS Actividades de Construccion y Servicios SA 27.94 +0.56 +2.03 321,507
Actelion Ltd 103.90 +1.50 +1.46 1,117,623
Action SA 45.91 -0.29 -0.63 980
Adana Cimento Sanayii TAS 4.86 +0.07 +1.46 175,452
Addtech AB 94.50 +0.75 +0.80 67,373
Adecco SA 61.95 +1.20 +1.98 748,419
Adel Kalemcilik Ticaret ve Sanayi AS 50.90 +0.60 +1.19 18,380
Adese Alisveris Merkezleri Ticaret AS 21.20 +0.05 +0.24 70,077
adidas AG 59.30 -0.40 -0.67 2,089,290
Aedifica SA 52.90 -0.02 -0.04 3,630
Aegean Airlines SA 6.36 +0.18 +2.91 14,281
Aegon NV 6.12 +0.15 +2.46 6,649,945
Aeroports de Paris SA 89.89 +1.32 +1.49 15,446
AF AB 101.25 -1.00 -0.98 46,743

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.07 $0.67
100 OZ GOLD MAR4 $1,243.90 $5.70