Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
177.78
Today's Change
+0.32 (0.18%)
Open
177.40
Prev Close
177.46
Day's High 177.85
52-wk High 181.72
Day's Low 176.61
52-wk Low 138.59
Data as of Mon Aug 21, 2017 | 3:19pm EDT.
 
Company Last Chg Chg % Volume
A2A SpA 1.42 -0.01 -0.63 3,331,840
Aalberts Industries NV 37.19 -0.15 -0.40 248,062
Aareal Bank AG 34.62 -0.26 -0.76 186,076
Aarhuskarlshamn AB 589.00 +1.50 +0.26 375,483
AB Fagerhult 103.75 -2.50 -2.35 21,026
AB Science SA 10.27 +0.23 +2.29 34,714
ABB LTD N 21.89 -0.05 -0.23 5,641,690
ABC AR 6.12 +0.02 +0.33 29,192
ABENGOA B 0.01 +0.00 +7.14 29,085,357
Abertis Infraestructuras SA 16.79 +0.01 +0.09 495,964
ABG Sundal Collier Holding ASA 5.59 -0.06 -1.06 119,823
ABLYNX 12.17 -0.13 -1.06 63,467
ABN AMRO GROUP 24.02 -0.34 -1.38 1,744,292
ACADEMEDIA 54.00 -1.25 -2.26 143,068
Acando AB 26.00 -0.50 -1.89 111,168
Acciona SA 73.49 +0.69 +0.95 134,601
Accor SA 39.03 -0.06 -0.15 869,482
Acea SpA 12.38 -0.06 -0.48 37,597
Acerinox SA 11.30 +0.19 +1.67 1,427,909
Ackermans en van Haaren NV 150.40 -0.90 -0.59 11,038
ACS Actividades de Construccion y Servicios SA 32.15 -0.14 -0.45 459,930
ADDLIFE 166.50 +1.50 +0.91 2,587
Addtech AB 147.50 -3.00 -1.99 11,417
ADECCO N 70.30 +0.05 +0.07 837,611
adesso AG 50.50 -0.45 -0.88 1,302
adidas AG 187.75 -1.50 -0.79 596,043
Adler Real Estate AG 13.61 +0.14 +1.04 25,062
ADO PROPERTIES 38.82 +0.52 +1.36 50,767
ADOCIA 18.00 -0.50 -2.70 20,283
ADVA AG Optical Networking 6.28 -0.19 -2.88 809,204

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Top Economic Events to Nov 2

Political and general news ----------------------------------------------------------- This Diary is filed daily. ** Indicates new events ----------------------------------------------------------- TUESDAY, AUGUST 22 LISBON – ECB Board member Vitor Constancio participates at a lunch session, "Inequality and the Distributional Impact of Macroeconomic Policies", of the 32nd annual congress of the European Economic Association (EEA) in Lisbon, Portugal - 1200 GMT.

Symbol Last Net Change
ICE Brent Crude $51.78 $0.12
COMEX 100oz Gold $1,290.80 $0.00