Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.38
Today's Change
+1.03 (0.65%)
Open
159.75
Prev Close
159.38
Day's High 161.20
52-wk High 187.48
Day's Low 159.67
52-wk Low 147.08
Data as of Thu Dec 18, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
A2A SpA 0.82 +0.00 +0.37 15,410,468
Aalberts Industries NV 24.54 +0.35 +1.45 402,091
Aareal Bank AG 33.65 +0.47 +1.42 144,000
Aarhuskarlshamn AB 418.90 +6.40 +1.55 58,291
AB Fagerhult 135.50 -0.50 -0.37 4,199
AB SA 30.00 +0.70 +2.39 4,244
ABB Ltd 20.91 +0.09 +0.43 4,160,071
ABENGOA B 1.98 +0.03 +1.74 8,500,009
Abertis Infraestructuras SA 16.55 +0.20 +1.22 1,165,711
ABG Sundal Collier Holding ASA 4.80 -0.02 -0.41 73,631
ABLYNX 9.23 +0.17 +1.88 69,821
Acciona SA 57.69 +0.32 +0.56 171,717
Accor SA 36.78 +0.02 +0.05 934,351
Acea SpA 9.00 +0.17 +1.98 40,205
Acerinox SA 12.43 +0.10 +0.81 784,507
Ackermans en van Haaren NV 101.95 +1.05 +1.04 56,430
ACS Actividades de Construccion y Servicios SA 28.50 +0.65 +2.30 1,154,260
Actelion Ltd 118.60 +0.40 +0.34 283,410
Action SA 46.00 -0.50 -1.08 4,569
Adana Cimento Sanayii TAS 5.49 -0.01 -0.18 112,659
Addtech AB 104.25 +2.00 +1.96 11,370
Adecco SA 69.00 +0.50 +0.73 553,712
Adel Kalemcilik Ticaret ve Sanayi AS 47.30 +0.05 +0.11 6,190
Adese Alisveris Merkezleri Ticaret AS 8.04 +0.44 +5.79 103,763
adidas AG 56.89 +0.29 +0.51 877,614
Aedifica SA 55.72 +1.26 +2.31 7,454
Aegean Airlines SA 7.70 +0.10 +1.32 193,205
Aegon NV 6.21 +0.02 +0.36 4,173,438
Aeroports de Paris SA 99.16 +2.99 +3.11 54,639
AF AB 124.25 +0.75 +0.61 45,551

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20