Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
153.18
Today's Change
+0.53 (0.34%)
Open
152.45
Prev Close
153.18
Day's High 153.54
52-wk High 154.31
Day's Low 152.20
52-wk Low 117.46
Data as of Thu Aug 1, 2013 1:30pm EDT.
 
Company Last Chg Chg % Volume
AF AB 189.00 +6.00 +3.28 32,618
Af Gruppen ASA 62.75 +0.50 +0.80 389
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 12.25 -0.05 -0.41 13,269
Afyon Cimento Sanayii TAS 46.30 +0.10 +0.22 9,149
Ageas SA 30.35 +0.25 +0.85 573,790
Agfa Gevaert NV 1.53 +0.03 +2.00 226,568
Agora SA 8.01 +0.16 +2.04 34,019
Agrana Beteiligungs AG 95.91 -0.11 -0.11 1,092
Ahlstrom Oyj 11.02 +0.05 +0.46 10,220
Air France KLM SA 6.26 +0.18 +2.92 3,756,454
Air Liquide SA 100.60 +0.82 +0.82 584,660
Aixtron SE 12.03 +0.17 +1.43 442,381
Akbank TAS 7.40 -0.04 -0.54 15,727,120
Akcansa Cimento Sanayi ve Ticaret AS 10.85 -0.05 -0.46 111,755
Akenerji Elektrik Uretim AS 1.32 +0.00 +0.00 1,226,242
Aker ASA 188.00 +0.00 +0.00 10,352
Aker Solutions ASA 89.80 +1.00 +1.13 545,440
Akfen Gayrimenkul Yatirim Ortakligi AS 1.43 +0.02 +1.42 138,723
Akfen Holding AS 4.27 -0.01 -0.23 200,460
Akmerkez Gayrimenkul Yatirim Ortakligi AS 15.90 -0.05 -0.31 3,373
Aksa Akrilik Kimya Sanayi AS 7.64 +0.24 +3.24 652,622
Aksigorta AS 2.47 +0.01 +0.41 718,214
Aktia Abp 7.15 -0.04 -0.56 13,233
Akzo Nobel NV 46.65 +0.89 +1.95 671,160
Alarko Carrier Sanayi ve Ticaret AS 31.60 -0.20 -0.63 29,435
Alarko Gayrimenkul Yatirim Ortakligi AS 19.95 +0.10 +0.50 61,852
Alarko Holding AS 5.62 -0.06 -1.06 290,135
Albaraka Turk Katilim Bankasi AS 1.86 +0.03 +1.64 378,623
Alcatel Lucent SA 1.84 -0.05 -2.90 36,281,808
Alcatel Lucent Teletas Telekomunikasyon AS 3.57 +0.03 +0.85 261,377

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,628.02 +128.48 +0.83%
S&P 500 1,706.87 +21.14 +1.25%
NASDAQ 3,675.74 +49.37 +1.36%
TR US Index 155.37 +2.04 +1.33%
EUR/USD 1.3208 -0.69%
GBP/USD 1.5118 -0.59%
USD/JPY 99.540 +1.72%
Gold 1,308.50 -3.90 -0.30%
Oil 107.81 +2.78 +2.65%
Corn 487.00 -12.00 -2.40%

U.S.-based taxable bond funds suffer first outflows in 3 weeks -Lipper

NEW YORK, Aug 1 - Investors in funds based in the United States pulled $954.9 million out of taxable bond funds in the week ended Wednesday while continuing to put cash in stock funds, data from Thomson Reuters' Lipper service showed on Thursday.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.45 $1.75
100 OZ GOLD CON1 $1,308.50 $-3.90

Topics also related to Technology: