Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
150.60
Today's Change
-1.03 (-0.68%)
Open
151.17
Prev Close
151.63
Day's High 151.29
52-wk High 159.67
Day's Low 150.10
52-wk Low 131.15
Data as of Fri Sep 23, 2016 | 12:30pm EDT.
 
Company Last Chg Chg % Volume
AF AB 170.50 -- -- 22,764
Af Gruppen ASA 159.00 -1.50 -0.93 22,529
AFG Arbonia Forster Holding AG 14.90 -0.10 -0.67 304,330
Afyon Cimento Sanayii TAS 5.95 +0.06 +1.02 7,735,012
Ageas SA 32.99 +0.13 +0.40 601,409
Agfa Gevaert NV 2.74 -0.09 -3.00 398,889
Air France KLM SA 4.81 +0.05 +0.94 2,142,354
Air Liquide SA 96.40 -1.05 -1.08 1,416,486
AIRBUS GROUP 53.81 +0.09 +0.17 1,439,977
Aixtron SE 5.50 -0.04 -0.63 224,979
AKASTOR 8.87 +0.01 +0.11 282,845
Akbank TAS 8.40 -0.02 -0.24 18,154,832
Akcansa Cimento Sanayi ve Ticaret AS 13.26 -0.01 -0.08 36,687
Akenerji Elektrik Uretim AS 0.97 +0.00 +0.00 5,349,160
Aker ASA 262.00 +2.00 +0.77 25,032
AKER S 37.30 -0.43 -1.14 506,352
Aksa Akrilik Kimya Sanayi AS 8.38 +0.00 +0.00 174,981
AKSA E 2.77 +0.05 +1.84 9,853,082
Aktia Abp 9.15 +0.05 +0.55 6,457
Akzo Nobel NV 61.64 +0.05 +0.08 339,965
Alarko Holding AS 3.60 +0.10 +2.86 3,856,384
Albaraka Turk Katilim Bankasi AS 1.29 -0.02 -1.53 1,906,054
ALBIOM 15.49 -0.16 -1.02 10,753
Alcatel Lucent SA 3.50 +0.00 +0.00 2,725,570
Alfa Laval AB 136.20 -2.80 -2.01 1,121,283
ALIMAK GROUP 87.00 -1.25 -1.42 12,479
ALIOR 47.35 +0.50 +1.07 313,786
Alk Abello A/S 950.00 +7.00 +0.74 10,544
Allgemeine Baugesellschaft A Porr AG 31.24 -0.34 -1.09 13,500
Allianz SE 136.60 -- -- 1,108,767

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Algeria plans bank privatisations as oil money dries up

ALGIERS, Sept 25 Algeria plans to allow its dominant state banks to list on the local stock exchange to help develop its financial markets and diversify sources of funding after the oil price slide, a senior financial official said.

Symbol Last Net Change
BRENT CRUDE $46.07 $-1.58
100 OZ GOLD MAR4 $1,338.20 $11.30