Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
177.67
Today's Change
-1.43 (-0.80%)
Open
179.11
Prev Close
179.10
Day's High 179.51
52-wk High 179.51
Day's Low 176.83
52-wk Low 138.59
Data as of Fri Jul 21, 2017 | 3:16pm EDT.
 
Company Last Chg Chg % Volume
Aedifica SA 76.49 +0.26 +0.34 19,638
Aegean Airlines SA 8.40 -0.14 -1.64 46,748
Aegon NV 4.62 -0.04 -0.77 8,737,393
AENA S.A. 166.40 -1.25 -0.75 165,371
AEROP GUGL MARCO 14.00 +0.05 +0.36 8,182
Aeroports de Paris SA 142.05 -1.95 -1.35 66,212
AF AB 178.90 -1.20 -0.67 46,666
Af Gruppen ASA 151.50 -0.50 -0.33 1,080
AFARAK 0.77 +0.00 +0.00 103,326
Afyon Cimento Sanayii TAS 9.09 -0.03 -0.33 6,572,288
Ageas SA 37.38 -0.26 -0.69 536,293
Agfa Gevaert NV 3.92 -0.01 -0.23 170,468
Agora SA 15.48 -0.02 -0.13 1,066
Agrana Beteiligungs AG 115.00 +0.50 +0.44 5,909
AHLSELL 56.60 -0.95 -1.65 575,207
Air France KLM SA 11.61 -0.75 -6.11 9,071,093
Air Liquide SA 106.05 -2.40 -2.21 1,220,033
AIRBUS GROUP 71.37 -0.99 -1.37 2,615,668
Aixtron SE 7.45 -0.12 -1.53 1,888,513
AKASTOR 14.90 -0.10 -0.67 61,037
Akbank TAS 10.42 -0.04 -0.38 16,401,925
Akcansa Cimento Sanayi ve Ticaret AS 12.05 +0.08 +0.67 167,760
Aker ASA 288.00 -1.00 -0.35 65,800
AKER BP 140.90 -1.80 -1.26 697,121
AKER S 40.50 -0.81 -1.96 568,435
AKKA TECHNOLOG. 45.30 -0.09 -0.20 11,594
Aksa Akrilik Kimya Sanayi AS 13.97 +0.03 +0.22 354,432
AKSA E 3.96 +0.03 +0.76 360,397
Aktia Abp 9.34 +0.00 +0.00 11,846
Akzo Nobel NV 76.01 -1.74 -2.24 1,599,772

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Germany says Crimean turbine scandal souring relations with Russia -paper

FRANKFURT, July 23 Germany has warned Russia that breaches of sanctions including the relocation to Crimea of four gas turbines delivered to Russia by Siemens are straining political relations between the two countries, Bild am Sonntag reported on Sunday.

Symbol Last Net Change
ICE Brent Crude $48.06 $0.00
COMEX 100oz Gold $1,251.10 $6.30