Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
151.90
Today's Change
+1.17 (0.78%)
Open
151.42
Prev Close
150.73
Day's High 151.90
52-wk High 153.59
Day's Low 150.92
52-wk Low 131.15
Data as of Fri Jan 20, 2017 | 3:22pm EST.
 
Company Last Chg Chg % Volume
Aedifica SA 70.50 +0.15 +0.21 17,431
Aegean Airlines SA 6.58 +0.04 +0.61 32,298
Aegon NV 5.02 +0.00 +0.04 7,572,175
AENA S.A. 134.10 -0.35 -0.26 165,877
Aeroports de Paris SA 105.15 +0.25 +0.24 73,828
AF AB 163.00 -0.30 -0.18 107,647
Af Gruppen ASA 154.50 -1.50 -0.96 12,123
Afyon Cimento Sanayii TAS 8.92 -0.11 -1.22 10,561,655
Ageas SA 39.17 -0.22 -0.55 746,705
Agfa Gevaert NV 3.61 -0.02 -0.61 264,628
Air France KLM SA 4.96 -0.02 -0.42 2,935,252
Air Liquide SA 103.05 -0.20 -0.19 1,231,756
AIRBUS GROUP 65.34 -0.14 -0.21 2,218,246
Aixtron SE 3.25 +0.06 +1.79 1,078,172
Akbank TAS 7.92 +0.14 +1.80 30,294,736
Akcansa Cimento Sanayi ve Ticaret AS 14.32 +0.20 +1.42 152,914
Akenerji Elektrik Uretim AS 0.85 +0.00 +0.00 1,409,907
Aker ASA 346.00 +2.00 +0.58 55,628
AKER BP 160.80 +0.90 +0.56 686,000
AKER S 46.25 +1.25 +2.78 1,771,814
Aksa Akrilik Kimya Sanayi AS 10.25 -0.06 -0.58 196,356
AKSA E 3.04 -0.03 -0.98 956,305
Aktia Abp 10.40 +0.04 +0.39 16,273
Akzo Nobel NV 63.06 +1.07 +1.73 998,702
Alarko Holding AS 4.68 +0.03 +0.65 3,062,486
Albaraka Turk Katilim Bankasi AS 1.23 +0.02 +1.65 1,088,126
ALBIOM 15.93 +0.27 +1.72 26,571
Alfa Laval AB 155.40 -0.10 -0.06 1,096,351
ALIMAK GROUP 123.50 -1.25 -1.00 163,699
ALIOR 60.09 +0.99 +1.68 341,925

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Saudi November imports shrink 22 pct y/y, non-oil exports drop

Jan 22 The value of Saudi Arabia's imports shrank by more than a fifth from a year earlier in November while non-oil exports also fell, data from the Central Department of Statistics and Information showed on Sunday. SAUDI FOREIGN TRADE 11/16 10/16 11/15 (in bln riyals) non-oil exports 14.397 14.989 15.842 imports 39.757 39.498 51.139 DYNAMICS OF TRADE (pct y/y change in riyal terms) nominal non-oil exp

Symbol Last Net Change
BRENT CRUDE JAN7 $55.49 $0.00
100 OZ GOLD C2 $1,210.00 $9.10