Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
142.57
Today's Change
-0.47 (-0.33%)
Open
143.62
Prev Close
143.04
Day's High 143.82
52-wk High 154.31
Day's Low 142.09
52-wk Low 112.07
Data as of Tue Jul 2, 2013 6:35am EDT.
 
Company Last Chg Chg % Volume
AF AB 166.50 -0.50 -0.30 9,289
Af Gruppen ASA 60.50 -0.25 -0.41 850
AFM Uluslararasi Film Produksuyon Ticaret ve Sanayi AS 11.95 -0.05 -0.42 1,632
Afyon Cimento Sanayii TAS 47.80 +0.10 +0.21 9,078
Ageas SA 27.02 -0.55 -1.99 154,507
Agfa Gevaert NV 1.43 +0.03 +2.14 53,169
Agora SA 8.30 +0.06 +0.73 2,277
Agrana Beteiligungs AG 111.00 -0.45 -0.40 162
Ahlstrom Oyj 11.01 -0.19 -1.70 100
Air France KLM SA 6.82 -0.14 -2.00 1,349,507
Air Liquide SA 94.39 -0.51 -0.54 240,214
Aixtron SE 12.69 -0.16 -1.25 130,916
Akbank TAS 7.88 -0.02 -0.25 9,089,862
Akcansa Cimento Sanayi ve Ticaret AS 11.75 +0.15 +1.29 34,177
Akenerji Elektrik Uretim AS 1.43 +0.01 +0.70 697,171
Aker ASA 171.50 -0.50 -0.29 6,078
Aker Solutions ASA 83.65 +0.55 +0.66 620,610
Akfen Gayrimenkul Yatirim Ortakligi AS 1.50 +0.01 +0.67 61,238
Akfen Holding AS 4.80 +0.01 +0.21 64,190
Akmerkez Gayrimenkul Yatirim Ortakligi AS 16.75 +0.20 +1.21 1,304
Aksa Akrilik Kimya Sanayi AS 6.62 +0.16 +2.48 406,628
Aksigorta AS 2.61 +0.01 +0.38 2,001
Aktia Abp 6.72 +0.02 +0.30 7,503
Akzo Nobel NV 43.49 -0.41 -0.92 269,325
Alarko Carrier Sanayi ve Ticaret AS 33.00 +0.30 +0.92 38,386
Alarko Gayrimenkul Yatirim Ortakligi AS 18.85 +0.10 +0.53 44,433
Alarko Holding AS 5.74 -0.08 -1.37 47,040
Albaraka Turk Katilim Bankasi AS 1.89 +0.02 +1.07 558,574
Alcatel Lucent SA 1.38 +0.00 +0.14 6,424,492
Alcatel Lucent Teletas Telekomunikasyon AS 3.64 +0.04 +1.11 137,176

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3031 -0.24%
GBP/USD 1.5200 -0.11%
USD/JPY 99.740 +0.10%
» All Currencies

Commodities

Gold 1,264.10 +8.20 +0.65%
Oil 98.09 +0.10 +0.10%
Corn 662.50 +7.00 +1.07%
» All Commodities

Markets News

Deals of the day -- mergers and acquisitions

July 2 - The following bids, mergers, acquisitions and disposals were reported by 1000 GMT on Tuesday:

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.09 $0.09
100 OZ GOLD CON1 $1,264.10 $8.20

Currencies

Currency
UK £ inUSD =1.5200
Euro inUSD =1.3031
¥en inUSD =0.0100

Topics also related to Technology: