Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
160.06
Today's Change
+1.13 (0.71%)
Open
158.84
Prev Close
158.93
Day's High 160.15
52-wk High 161.29
Day's Low 158.52
52-wk Low 131.15
Data as of Thu Mar 23, 2017 | 4:19pm EDT.
 
Company Last Chg Chg % Volume
Alk Abello A/S 952.00 +4.00 +0.42 5,759
Allgemeine Baugesellschaft A Porr AG 36.88 +0.80 +2.20 11,048
Allianz SE 171.30 +2.40 +1.42 1,486,121
Allreal Holding AG 163.80 +0.70 +0.43 13,033
Alm Brand A/S 56.50 +0.50 +0.89 180,776
Almirall SA 14.86 +0.11 +0.75 158,737
ALPES 19.30 -0.06 -0.31 5,194
Alpha Bank SA 1.60 +0.00 +0.00 4,586,558
Also Actebis Holding AG 125.90 +0.20 +0.16 20,459
Alstom SA 26.55 +0.00 +0.00 1,117,808
alstria office Reit AG 11.32 -0.01 -0.09 390,066
ALTAMI 13.85 -0.10 -0.72 12,239
Altarea SCA 181.80 -2.45 -1.33 2,173
Alten SA 68.81 +0.74 +1.09 21,321
ALTICE A 20.69 +0.25 +1.25 1,083,685
ALTICE B 20.66 +0.24 +1.18 87,259
Altran Technologies SA 15.00 +0.30 +2.04 193,888
Altri SGPS SA 4.16 +0.02 +0.53 193,211
ALUMETAL 60.00 +0.21 +0.35 2,430
Amadeus Fire AG 76.10 -0.42 -0.55 3,662
Amadeus IT Holding SA 46.26 +0.30 +0.65 675,883
Ambu A/S 293.10 +1.10 +0.38 23,561
Amer Sports Corp 21.66 -0.14 -0.64 569,366
American Shipping Company ASA 28.00 -0.20 -0.71 49,963
AMG 23.47 -0.35 -1.47 101,267
Amica Wronki SA 177.20 -0.75 -0.42 2,385
Amplifon SpA 11.19 +0.05 +0.45 401,559
Amrest Holding SE 329.00 -2.10 -0.63 5,111
Ams AG 52.80 +0.45 +0.86 422,761
AMUNDI AIW 52.79 -0.37 -0.70 218,161

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.52 $-0.12
COMEX 100oz Gold $1,246.30 $-3.00