Market Indices
Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
137.93
Today's Change
-11.68 (-7.80%)
Open
145.05
Prev Close
149.61
Day's High 146.03
52-wk High 170.16
Day's Low 135.67
52-wk Low 131.92
Data as of Fri Jun 24, 2016 12:30pm EDT.
 
Company Last Chg Chg % Volume
Allreal Holding AG 134.00 -1.80 -1.33 15,968
Alm Brand A/S 44.10 -1.00 -2.22 230,225
Almirall SA 12.45 -0.54 -4.16 245,658
Alpha Bank SA 1.66 -0.70 -29.66 37,823,810
Alstom SA 20.33 -1.52 -6.96 2,215,277
alstria office Reit AG 11.94 -0.14 -1.12 749,733
ALTAMI 9.89 -0.63 -5.99 145,251
Altarea SCA 175.00 +1.00 +0.57 6,018
Alten SA 51.69 -3.30 -6.00 48,775
ALTICE A 13.95 -1.00 -6.66 4,562,509
ALTICE B 14.01 -0.98 -6.51 313,881
Altran Technologies SA 12.23 -0.56 -4.38 769,587
Altri SGPS SA 3.00 -0.20 -6.22 712,380
ALUMETAL 54.15 -1.80 -3.22 12,387
Amadeus Fire AG 58.46 -1.98 -3.28 27,376
Amadeus IT Holding SA 39.08 -2.03 -4.94 1,381,133
Ambu A/S 276.00 -6.50 -2.30 92,118
Amer Sports Corp 25.72 +0.01 +0.04 244,691
American Shipping Company ASA 23.90 -0.60 -2.45 17,560
Amica Wronki SA 182.00 -11.80 -6.09 30,535
Amplifon SpA 8.20 -0.45 -5.20 632,439
Ams AG 27.45 -0.45 -1.61 643,749
AMUNDI AIW 38.31 -4.50 -10.51 181,130
Anadolu Cam Sanayii AS 2.03 -0.07 -3.33 571,458
Anadolu Efes Biracilik ve Malt Sanayii AS 17.66 -0.44 -2.43 147,061
Anadolu Hayat Emeklilik AS 5.16 -0.07 -1.34 157,858
Andritz AG 41.55 -2.77 -6.24 330,665
Anheuser Busch Inbev SA 110.35 -3.75 -3.29 6,216,034
ANIMA 4.40 -0.75 -14.56 4,682,520
Ansaldo Sts SpA 9.94 -0.14 -1.44 73,130

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.41 $-2.50
100 OZ GOLD MAR4 $1,316.40 $58.80