Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
168.31
Today's Change
-1.86 (-1.09%)
Open
170.44
Prev Close
170.17
Day's High 170.47
52-wk High 187.48
Day's Low 168.31
52-wk Low 159.40
Data as of Tue Sep 23, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
Alfa Laval AB 150.30 -2.10 -1.38 1,045,526
ALIOR 86.70 -0.22 -0.25 60,030
Alk Abello A/S 703.00 -17.00 -2.36 7,154
Alkim Alkali Kimya AS 17.70 +0.35 +2.02 285,992
Allianz SE 126.15 -0.60 -0.47 2,234,752
Allreal Holding AG 122.10 -0.80 -0.65 11,287
Alm Brand A/S 33.30 -0.30 -0.89 111,318
Alpha Bank SA 0.62 -0.02 -3.12 21,865,127
Alstom SA 27.42 -0.40 -1.44 1,167,911
Alten SA 34.00 -0.22 -0.66 21,302
Altran Technologies SA 7.96 -0.12 -1.45 211,576
Altri SGPS SA 2.36 -0.07 -2.84 239,979
Amadeus IT Holding SA 28.15 -0.14 -0.51 1,231,474
Ambra SA 9.09 +0.04 +0.44 3,821
Ambu A/S 429.00 -5.00 -1.15 3,951
Amer Sports Corp 16.16 -0.34 -2.06 273,098
American Shipping Company ASA 47.50 -0.40 -0.84 59,636
Amica Wronki SA 106.20 +0.50 +0.47 1,864
Amplifon SpA 4.45 -0.05 -1.11 61,444
Ams AG 35.75 +1.20 +3.47 622,830
Anadolu Anonim Turk Sigorta Sti 1.43 +0.01 +0.70 344,213
Anadolu Cam Sanayii AS 1.67 +0.01 +0.60 139,408
Anadolu Efes Biracilik ve Malt Sanayii AS 26.00 -1.00 -3.70 312,910
Anadolu Hayat Emeklilik AS 4.65 -0.02 -0.43 66,262
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 19.90 -0.10 -0.50 55,605
Andritz AG 42.81 -0.16 -0.37 162,639
Anheuser Busch Inbev SA 88.23 -0.67 -0.75 2,221,003
Ansaldo Sts SpA 8.70 -0.00 -0.06 842,604
AP Moeller - Maersk A/S 14,480.00 -160.00 -1.09 9,099
AP Moeller - Maersk A/S 14,980.00 -140.00 -0.93 32,091

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $96.85 $-0.12
100 OZ GOLD MAR4 $1,213.40 $1.50