Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
164.33
Today's Change
-1.65 (-0.99%)
Open
166.00
Prev Close
165.98
Day's High 166.28
52-wk High 187.48
Day's Low 164.13
52-wk Low 159.40
Data as of Wed Oct 1, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
Alfa Laval AB 152.90 -1.50 -0.97 1,737,763
ALIOR 84.30 -0.65 -0.77 66,996
Alk Abello A/S 707.00 -6.00 -0.84 6,338
Alkim Alkali Kimya AS 15.80 -0.45 -2.77 77,063
Allianz SE 126.15 -0.60 -0.47 2,234,752
Allreal Holding AG 124.30 +0.70 +0.57 5,138
Alm Brand A/S 33.60 -0.20 -0.59 269,750
Alpha Bank SA 0.63 +0.02 +3.42 22,402,194
Alstom SA 26.90 -0.18 -0.66 888,092
Alten SA 33.60 -0.35 -1.05 17,100
Altran Technologies SA 8.12 -0.05 -0.60 377,072
Altri SGPS SA 2.26 -0.05 -2.21 570,419
Amadeus IT Holding SA 29.00 -0.62 -2.09 3,486,327
Ambra SA 9.46 -0.14 -1.46 6,619
Ambu A/S 429.00 +4.00 +0.94 3,158
Amer Sports Corp 15.61 -0.30 -1.89 227,543
American Shipping Company ASA 45.80 -1.40 -2.97 91,360
Amica Wronki SA 107.00 -0.95 -0.88 659
Amplifon SpA 4.59 +0.16 +3.52 293,932
Ams AG 36.45 +0.10 +0.28 507,437
Anadolu Anonim Turk Sigorta Sti 1.36 -0.03 -2.16 1,083,842
Anadolu Cam Sanayii AS 1.61 -0.02 -1.23 411,028
Anadolu Efes Biracilik ve Malt Sanayii AS 26.35 +0.05 +0.19 96,064
Anadolu Hayat Emeklilik AS 4.50 -0.10 -2.17 41,806
Anadolu Isuzu Otomotiv Sanayii ve Ticaret AS 18.85 -0.15 -0.79 55,885
Andritz AG 41.57 -0.65 -1.54 123,845
Anheuser Busch Inbev SA 85.94 -2.18 -2.47 2,107,444
Ansaldo Sts SpA 8.98 +0.04 +0.39 933,198
AP Moeller - Maersk A/S 13,860.00 -140.00 -1.00 31,580
AP Moeller - Maersk A/S 13,470.00 -150.00 -1.10 8,363

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.03 $-0.13
100 OZ GOLD MAR4 $1,217.90 $3.30