Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
175.65
Today's Change
+0.52 (0.30%)
Open
175.28
Prev Close
175.13
Day's High 175.68
52-wk High 177.10
Day's Low 174.12
52-wk Low 132.32
Data as of Wed Jun 28, 2017 | 3:18pm EDT.
 
Company Last Chg Chg % Volume
Akzo Nobel NV 77.23 -0.51 -0.66 1,039,726
Alarko Holding AS 5.70 -0.02 -0.35 1,104,436
Albaraka Turk Katilim Bankasi AS 1.28 -0.01 -0.78 501,774
ALBIOM 20.25 +0.42 +2.12 59,586
Alfa Laval AB 177.70 -1.60 -0.89 1,127,705
ALIMAK GROUP 141.00 +2.00 +1.44 73,122
ALIOR 60.53 -0.62 -1.01 121,037
Alk Abello A/S 956.00 -21.50 -2.20 15,332
Allgemeine Baugesellschaft A Porr AG 27.54 +0.29 +1.06 74,762
Allianz SE 174.35 +0.00 +0.00 1,069,731
ALLIGATOR BIOS 29.10 +0.10 +0.34 18,735
Allreal Holding AG 173.10 -0.20 -0.12 35,038
Alm Brand A/S 58.00 +0.00 +0.00 100,579
ALMA MEDIA 6.13 -0.09 -1.45 12,517
Almirall SA 14.65 -0.10 -0.68 149,236
Alpha Bank SA 2.12 -0.01 -0.47 3,409,494
Also Actebis Holding AG 123.70 -1.20 -0.96 13,896
Alstom SA 31.67 -0.09 -0.28 551,927
alstria office Reit AG 12.06 -0.09 -0.70 230,731
ALTAMI 16.29 -0.10 -0.61 10,685
Altarea SCA 196.90 -0.65 -0.33 2,783
Alten SA 73.18 -0.58 -0.79 46,987
ALTICE A 21.24 -0.31 -1.42 3,774,904
ALTICE B 21.25 -0.34 -1.58 169,445
Altran Technologies SA 14.98 -0.17 -1.09 477,287
Altri SGPS SA 4.16 -0.04 -0.95 241,339
ALUMETAL 62.00 +1.00 +1.64 4,830
Amadeus Fire AG 77.38 -0.43 -0.55 2,718
Amadeus IT Holding SA 52.53 -0.22 -0.42 828,682
Ambu A/S 421.00 -12.40 -2.86 51,446

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $47.31 $0.00
COMEX 100oz Gold $1,248.00 $0.00