Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
173.51
Today's Change
-0.41 (-0.24%)
Open
173.93
Prev Close
173.92
Day's High 173.96
52-wk High 175.38
Day's Low 173.27
52-wk Low 131.15
Data as of Mon May 29, 2017 | 12:30pm EDT.
 
Company Last Chg Chg % Volume
Amer Sports Corp 21.01 +0.16 +0.77 169,664
American Shipping Company ASA 25.60 -0.60 -2.29 50,359
AMG 25.24 +0.25 +1.00 87,618
Amica Wronki SA 192.95 +3.05 +1.61 1,050
AMOEBA 17.51 -0.62 -3.42 15,876
Amper SA 0.25 -0.00 -0.40 9,190,901
Amplifon SpA 12.66 -0.03 -0.24 275,076
Amrest Holding SE 340.00 +0.00 +0.00 12,211
Ams AG 65.20 -0.95 -1.44 200,159
AMUNDI AIW 60.40 -0.13 -0.21 45,668
Anadolu Cam Sanayii AS 3.91 +0.04 +1.03 1,799,528
Anadolu Efes Biracilik ve Malt Sanayii AS 20.94 -0.22 -1.04 123,032
Anadolu Hayat Emeklilik AS 5.44 +0.02 +0.37 265,976
Andritz AG 53.71 -0.22 -0.41 39,633
Anheuser Busch Inbev SA 105.05 -0.50 -0.47 394,505
ANIMA 5.96 -0.21 -3.40 1,691,075
Ansaldo Sts SpA 11.70 -0.06 -0.51 73,028
AP Moeller - Maersk A/S 11,900.00 -10.00 -0.08 7,324
AP Moeller - Maersk A/S 12,480.00 +0.00 +0.00 31,686
Apator SA 35.50 +0.30 +0.85 278
Aperam SA 43.70 +0.13 +0.30 147,910
APPLUS 11.47 +0.14 +1.24 202,050
AQ Group AB 241.50 -2.00 -0.82 2,054
ARBONIA AG 17.80 +0.15 +0.85 135,152
Arcadis NV 16.10 +0.09 +0.53 64,936
Arcam AB 316.50 +2.00 +0.64 3,529
Arcelik AS 24.76 +0.24 +0.98 583,572
ArcelorMittal SA 19.86 -0.09 -0.43 2,302,197
ARCUS ASA 44.20 -0.80 -1.78 25,308
Areva SA 4.42 +0.09 +2.05 49,237

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.25 $0.10
COMEX 100oz Gold $1,266.50 $-1.60