Index Detail:Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
176.65
Today's Change
+1.46 (0.83%)
Open
175.17
Prev Close
175.19
Day's High 176.78
52-wk High 187.48
Day's Low 175.16
52-wk Low 148.99
Data as of Tue Jul 22, 2014 1:30pm EDT.
 
Company Last Chg Chg % Volume
Apator SA 33.10 +0.84 +2.60 4,705
AQ Group AB 90.00 -6.75 -6.98 26,628
AQUABB 12.70 -0.29 -2.23 42
Arcadis NV 25.08 +0.10 +0.42 52,113
Arcam AB 193.00 +27.50 +16.62 535,532
Arcelik AS 13.30 -0.10 -0.75 1,676,137
ArcelorMittal 11.19 +0.13 +1.18 7,418,934
ARCHER 11.30 +0.25 +2.26 491,076
Areva SA 15.65 -0.06 -0.38 51,925
Arkema SA 70.00 +0.48 +0.69 167,407
Arseus NV 40.65 -0.39 -0.95 66,542
ARTESMEDIA CORP 10.21 +0.21 +2.10 846,019
Aryzta AG 87.50 +0.95 +1.10 194,734
Aselsan Elektronik Sanayi ve Ticaret AS 9.40 -0.02 -0.21 228,264
ASM International NV 30.30 +0.16 +0.53 142,897
ASML Holding NV 65.01 +0.20 +0.31 1,237,983
Aspo Oyj 6.15 +0.05 +0.82 1,091
Assa Abloy AB 352.30 +6.10 +1.76 666,324
Asseco Poland SA 40.20 +0.40 +1.01 112,033
Asseco South Eastern Europe SA 7.00 -- +0.00 457
Assicurazioni Generali SpA 15.28 +0.26 +1.73 4,264,960
Astaldi SpA 7.30 +0.12 +1.74 261,788
Astir Palace Vouliagmeni SA 3.70 -0.06 -1.60 1,250
Asya Katilim Bankasi AS 1.35 -0.01 -0.74 1,558,616
Atakule Gayrimenkul Yatirim Ortakligi AS 1.28 -0.01 -0.78 229,590
Atea ASA 73.50 +0.25 +0.34 36,513
Athens Water and Sewerage Co SA 9.25 -0.05 -0.54 104,946
Atlantia SpA 20.38 +0.75 +3.82 2,706,385
Atlas Copco AB 209.70 +4.70 +2.29 2,068,965
Atlas Copco AB 191.70 +4.50 +2.40 436,371

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.39 $-0.29
100 OZ GOLD MAR4 $1,313.40 $4.50