Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
173.66
Today's Change
-0.80 (-0.46%)
Open
174.32
Prev Close
174.46
Day's High 174.32
52-wk High 175.38
Day's Low 173.25
52-wk Low 131.15
Data as of Fri May 26, 2017 | 8:33am EDT.
 
Company Last Chg Chg % Volume
ARGEN-X 18.46 -0.05 -0.27 819
Arkema SA 93.55 -0.28 -0.30 76,546
Arnoldo Mondadori Editore SpA 1.65 -0.01 -0.48 28,692
AROUNDTOWN 4.64 -0.01 -0.22 121,293
ARTESMEDIA CORP 11.45 +0.00 +0.00 53,111
Aryzta AG 33.91 +0.08 +0.24 504,652
ASCENC 58.81 +0.09 +0.15 429
Ascom Holding AG 19.45 +0.05 +0.26 23,930
Ascopiave SpA 3.63 -0.03 -0.82 35,714
Aselsan Elektronik Sanayi ve Ticaret AS 21.22 -0.12 -0.56 5,735,392
ASM International NV 55.16 +0.05 +0.09 72,537
ASML Holding NV 119.80 -0.10 -0.08 273,792
ASPO 9.00 -0.06 -0.66 1,602
ASR NEDERLND 27.38 -0.27 -0.98 60,909
Assa Abloy AB 192.40 +2.00 +1.05 1,278,054
Asseco Poland SA 51.12 -0.52 -1.01 10,436
Assicurazioni Generali SpA 14.28 -0.11 -0.76 3,483,587
Astaldi SpA 5.60 -0.10 -1.75 114,494
Astarta Holding NV 70.00 -- -- --
At & S Austria Technologie & Systemtechnik AG 9.49 -0.07 -0.72 32,599
Atea ASA 100.00 -1.50 -1.48 32,344
Athens Water and Sewerage Co SA 5.59 +0.03 +0.54 6,741
Atlantia SpA 24.47 -0.06 -0.24 644,831
Atlas Copco AB 318.00 +1.80 +0.57 932,575
Atlas Copco AB 281.60 +2.00 +0.72 450,180
Atos SA 122.70 -1.40 -1.13 71,481
Atria Oyj 11.25 +0.05 +0.45 1,392
Atrium European Real Estate Ltd 3.94 +0.04 +1.05 72,499
ATRIUM LJUNGBERG 145.20 +0.50 +0.35 12,377
ATTENDO 97.05 -0.45 -0.46 15,228

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.07 $-0.39
COMEX 100oz Gold $1,255.80 $0.00