Market Indices
Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
141.68
Today's Change
+1.20 (0.85%)
Open
140.31
Prev Close
140.48
Day's High 141.69
52-wk High 168.90
Day's Low 140.13
52-wk Low 131.15
Data as of Fri Jul 1, 2016 7:23am EDT.
 
Company Last Chg Chg % Volume
Atos SA 74.83 +0.30 +0.40 85,826
Atrium European Real Estate Ltd 3.90 +0.04 +1.06 56,136
ATRIUM LJUNGBERG 138.30 +1.80 +1.32 5,369
ATTENDO 83.25 +1.25 +1.52 28,827
Attica Bank SA 0.09 -0.00 -2.25 1,089,564
Aurelius AG 53.59 +0.88 +1.67 28,395
AURORA LPG 30.20 -- -- --
Aurubis AG 42.24 +1.41 +3.47 34,556
Austevoll Seafood ASA 71.00 +1.25 +1.79 149,025
AUSY 54.50 -0.33 -0.60 2,257
Autogrill SpA 7.54 +0.29 +4.00 305,272
Autoneum Holding AG 233.20 +5.20 +2.28 4,226
Autostrada Torino Milano SpA 10.13 +0.35 +3.58 23,389
AVANCE GAS 25.30 -0.80 -3.07 138,539
Avanza Bank Holding AB 324.00 +1.00 +0.31 5,456
AVIATION LATECOE 3.37 -0.04 -1.17 29,687
AVIVASA EMEK A 19.28 +0.20 +1.05 3,526
Axa SA 17.81 +0.00 +0.03 3,791,105
Axel Springer AG 47.46 +0.33 +0.70 78,517
Axfood AB 161.00 -0.40 -0.25 116,029
AXIA REAL ESTA 11.56 +0.08 +0.65 27,766
Ayen Enerji AS 3.40 -0.05 -1.45 460,968
Aygaz AS 11.23 +0.05 +0.45 171,476
Azimut Holding SpA 14.72 +0.13 +0.89 720,404
B&B Tools AB 167.50 -2.50 -1.47 10,347
Bagfas Bandirma Gubre Fabrikalari AS 11.96 +0.17 +1.44 146,048
Bakkafrost P/F 319.00 +4.40 +1.40 63,785
BALOISE HLD N 109.80 +1.60 +1.48 71,607
Banca Carige SpA Cassa di Risparmio di Genova e Imperia 0.38 +0.01 +3.20 6,841,538
Banca Generali SpA 17.95 +0.01 +0.06 181,669

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.51 $-0.20
100 OZ GOLD MAR4 $1,335.10 $16.70