Edition:
United States

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
151.82
Today's Change
+0.19 (0.13%)
Open
151.35
Prev Close
151.62
Day's High 151.82
52-wk High 153.59
Day's Low 150.96
52-wk Low 131.15
Data as of Wed Jan 18, 2017 | 12:30pm EST.
 
Company Last Chg Chg % Volume
Assicurazioni Generali SpA 13.55 -0.11 -0.81 11,031,719
Astaldi SpA 5.91 -0.02 -0.34 278,358
Astarta Holding NV 64.45 +0.50 +0.78 15,044
At & S Austria Technologie & Systemtechnik AG 9.52 +0.03 +0.36 45,066
Atea ASA 78.25 -0.75 -0.95 45,558
Athens Water and Sewerage Co SA 5.36 -0.02 -0.37 207,187
Atlantia SpA 22.01 +0.21 +0.96 1,236,611
Atlas Copco AB 278.90 +1.90 +0.69 2,610,266
Atlas Copco AB 248.10 -0.20 -0.08 1,199,999
Atos SA 101.90 +0.15 +0.15 229,203
Atrium European Real Estate Ltd 3.96 +0.08 +1.93 114,461
ATRIUM LJUNGBERG 137.50 +3.90 +2.92 985,260
ATTENDO 80.65 +0.20 +0.25 158,835
AUBAY 26.15 -0.32 -1.21 8,345
Aurelius AG 57.10 -0.15 -0.26 70,004
Aurubis AG 55.87 +0.02 +0.04 142,053
Austevoll Seafood ASA 78.50 +1.75 +2.28 391,902
AUSY 54.93 +0.00 +0.00 15,095
Autogrill SpA 8.48 +0.01 +0.12 293,525
Autoneum Holding AG 255.25 -0.25 -0.10 19,532
Autostrada Torino Milano SpA 10.39 -0.02 -0.19 41,118
AVANCE GAS 34.50 +1.40 +4.23 2,107,327
Avanza Bank Holding AB 381.70 -5.10 -1.32 47,947
AVIATION LATECOE 4.03 -0.02 -0.49 201,581
AVIVASA EMEK A 20.50 +0.65 +3.27 16,473
Axa SA 23.15 -0.46 -1.93 9,659,249
Axel Springer AG 46.83 -0.12 -0.24 111,275
Axfood AB 142.90 -0.10 -0.07 332,979
AXIA REAL ESTA 13.25 +0.20 +1.53 52,028
AXWAY 29.84 -0.06 -0.20 2,941

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.07 $-1.40
100 OZ GOLD MAR4 $1,207.90 $-4.10