Index Detail:Thomson Reuters Equity France Index

INDEX
Price
141.36
Today's Change
+1.04 (0.74%)
Open
140.20
Prev Close
141.36
Day's High 141.51
52-wk High 146.90
Day's Low 139.46
52-wk Low 124.34
Data as of Thu Jul 24, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.53 -0.06 -0.18 332,006
Aeroports de Paris SA 103.85 +0.85 +0.83 38,039
Air France KLM SA 8.60 +0.01 +0.15 1,511,734
Air Liquide SA 99.04 +0.69 +0.70 309,204
Alcatel Lucent SA 2.85 +0.02 +0.81 29,934,059
Alstom SA 27.62 +0.25 +0.91 1,734,062
Alten SA 35.42 +0.27 +0.77 15,591
Altran Technologies SA 7.89 -0.00 -0.01 361,016
Areva SA 15.80 +0.01 +0.06 43,275
Arkema SA 71.19 +1.17 +1.67 216,461
Atos SA 58.84 -0.42 -0.71 238,821
Axa SA 17.91 +0.17 +0.96 3,834,619
bioMerieux SA 77.82 -0.26 -0.33 12,045
BNP Paribas SA 49.81 +0.81 +1.64 3,356,992
Bollore SA 471.50 +6.45 +1.39 5,978
Bourbon SA 24.13 +0.13 +0.54 9,898
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.92 -0.17 -0.82 815,095
Cap Gemini SA 52.19 +0.19 +0.36 348,133
Carrefour SA 27.60 -0.03 -0.09 1,346,379
Casino Guichard Perrachon SA 94.61 +0.01 +0.01 161,179
Christian Dior SA 145.85 +0.70 +0.48 33,461
Cie de Saint-Gobain SA 37.60 -0.12 -0.30 1,263,455
Compagnie Generale de Geophysique Veritas SA 8.07 -0.25 -2.95 1,443,695
Compagnie Generale des Etablissements Michelin SCA 84.97 -0.16 -0.19 409,393
CRCAM PARIS ET I 68.00 -1.20 -1.73 1,422
Credit Agricole Brie Picardie SCA 25.20 +0.07 +0.28 9,920
Credit Agricole SA 10.69 +0.42 +4.08 6,027,531
Danone SA 55.85 -0.75 -1.33 1,392,823
Eiffage SA 50.72 -0.06 -0.12 97,499
Electricite de France SA 23.35 +0.33 +1.43 809,316

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Argentine holdout NML says government "choosing" to default

NEW YORK, July 24 - NML Capital Ltd, one of the lead holdout creditors in Argentina's sovereign bond dispute said on Thursday the government refused to negotiate through a mediator and was all but preparing to default on already restructured debt.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.13 $-0.90
100 OZ GOLD MAR4 $1,297.50 $-13.90