Index Detail:Thomson Reuters Equity France Index

INDEX
Price
136.20
Today's Change
-0.19 (-0.14%)
Open
137.32
Prev Close
136.39
Day's High 137.69
52-wk High 146.90
Day's Low 135.12
52-wk Low 120.87
Data as of Fri Dec 19, 2014 12:15pm EST.
 
Company Last Chg Chg % Volume
Accor SA 36.78 +0.02 +0.05 934,351
Aeroports de Paris SA 99.16 +2.99 +3.11 54,639
Air France KLM SA 7.63 -0.67 -8.08 8,974,744
Air Liquide SA 102.20 +1.00 +0.99 512,107
AIRBUS GROUP 41.47 -0.22 -0.53 1,821,774
Alcatel Lucent SA 2.91 +0.02 +0.62 33,451,102
Alstom SA 26.50 -0.15 -0.56 1,393,440
Alten SA 34.62 +0.57 +1.67 16,701
Altran Technologies SA 7.46 +0.11 +1.54 364,622
Areva SA 9.42 -0.14 -1.49 66,583
Arkema SA 54.15 +0.49 +0.91 331,876
Atos SA 63.38 -0.12 -0.19 433,973
Axa SA 19.38 +0.07 +0.36 4,315,330
Beneteau SA 11.30 -0.33 -2.84 22,468
bioMerieux SA 85.50 +0.04 +0.05 61,306
BLUE 29.10 +0.40 +1.39 7,697
BNP Paribas SA 48.71 +0.26 +0.54 3,180,502
BOIRON 71.32 -4.08 -5.41 47,043
Bollore SA 4.00 +0.09 +2.20 1,942,086
Bourbon SA 19.85 +0.10 +0.51 68,525
Bouygues SA 29.85 +0.12 +0.42 1,543,885
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.05 +0.12 +0.64 666,993
Canal Plus SA 5.82 -0.08 -1.36 51,252
Cap Gemini SA 60.33 +0.37 +0.62 383,451
Carrefour SA 24.33 -0.10 -0.41 5,255,962
Casino Guichard Perrachon SA 75.84 +0.61 +0.81 178,397
Christian Dior SA 142.75 +0.30 +0.21 107,188
Cie de Saint-Gobain SA 34.85 -0.29 -0.83 3,792,887
CNP Assurances SA 14.81 +0.34 +2.35 505,998
Compagnie Generale de Geophysique Veritas SA 5.20 -0.18 -3.31 2,117,189

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20