Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
148.51
Today's Change
-0.88 (-0.59%)
Open
149.15
Prev Close
149.38
Day's High 149.47
52-wk High 161.53
Day's Low 148.21
52-wk Low 127.65
Data as of Thu Dec 1, 2016 | 8:17am EST.
 
Company Last Chg Chg % Volume
AB Science SA 10.47 -0.06 -0.57 25,769
ABC AR 7.40 -0.15 -1.99 47,148
Accor SA 33.01 -0.41 -1.24 632,598
ADOCIA 51.19 -0.11 -0.21 1,995
Aeroports de Paris SA 92.40 -0.41 -0.44 19,220
Air France KLM SA 5.12 +0.03 +0.55 3,078,904
Air Liquide SA 95.76 -0.32 -0.33 443,057
AIRBUS GROUP 60.18 -0.09 -0.15 861,323
ALBIOM 14.69 -0.16 -1.08 33,413
ALPES 17.99 +0.28 +1.58 2,625
Alstom SA 25.72 +0.16 +0.61 473,062
ALTAMI 11.75 -0.08 -0.68 84,362
Altarea SCA 177.00 +3.00 +1.72 1,434
Alten SA 63.84 -0.82 -1.27 11,280
Altran Technologies SA 11.87 -0.16 -1.33 63,924
AMUNDI AIW 46.40 +0.05 +0.11 14,765
Arkema SA 89.76 -0.62 -0.69 124,239
AROUNDTOWN 4.19 -0.01 -0.24 255,122
Atos SA 96.10 -1.43 -1.47 107,179
AUBAY 25.70 +0.06 +0.23 5,368
AUSY 54.85 +0.03 +0.05 1,735
AVIATION LATECOE 3.42 -0.02 -0.58 27,127
Axa SA 22.30 +0.06 +0.29 3,661,245
AXWAY 29.14 +0.26 +0.90 7,482
Beneteau SA 12.65 -0.19 -1.52 28,821
bioMerieux SA 130.60 -0.55 -0.42 9,975
BNP Paribas SA 55.45 +0.67 +1.22 2,109,483
BOIRON 80.01 -0.49 -0.61 2,401
Bollore SA 3.10 +0.00 +0.06 957,715
Bourbon SA 11.12 +0.13 +1.18 15,256

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $52.88 $1.04
100 OZ GOLD MAR4 $1,169.30 $-1.50