Index Detail:Thomson Reuters Equity France Index

INDEX
Price
138.08
Today's Change
-1.91 (-1.37%)
Open
139.19
Prev Close
138.08
Day's High 140.04
52-wk High 146.90
Day's Low 137.82
52-wk Low 124.34
Data as of Wed Jul 30, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.19 +0.55 +1.54 958,630
Aeroports de Paris SA 102.20 -0.95 -0.92 33,976
Air France KLM SA 8.39 -0.14 -1.69 3,120,262
Air Liquide SA 98.69 -0.65 -0.65 588,162
Alcatel Lucent SA 2.84 +0.02 +0.85 22,548,701
Alstom SA 27.44 -0.01 -0.05 804,260
Alten SA 35.69 +0.49 +1.39 17,532
Altran Technologies SA 8.05 -0.03 -0.37 196,769
Areva SA 15.91 -0.11 -0.69 23,176
Arkema SA 70.31 -0.50 -0.71 122,211
Atos SA 59.99 -0.51 -0.84 315,332
Axa SA 17.54 -0.19 -1.10 8,280,153
bioMerieux SA 77.75 +0.25 +0.32 15,788
BNP Paribas SA 49.88 -0.16 -0.32 3,273,925
Bollore SA 475.75 +0.65 +0.14 4,785
Bourbon SA 24.13 +0.13 +0.54 9,898
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.60 -0.44 -2.20 510,609
Cap Gemini SA 52.91 -0.28 -0.53 458,506
Carrefour SA 27.12 +0.01 +0.04 2,217,512
Casino Guichard Perrachon SA 93.03 -0.58 -0.62 225,289
Christian Dior SA 134.05 -1.60 -1.18 57,183
Cie de Saint-Gobain SA 37.00 -0.29 -0.79 1,637,502
Compagnie Generale de Geophysique Veritas SA 7.89 -0.09 -1.15 1,387,256
Compagnie Generale des Etablissements Michelin SCA 83.87 -0.47 -0.56 919,071
CRCAM PARIS ET I 68.90 -0.10 -0.14 374
Credit Agricole Brie Picardie SCA 24.80 -0.05 -0.20 4,248
Credit Agricole SA 10.57 -0.12 -1.08 4,212,353
Danone SA 55.03 -0.70 -1.26 1,438,192
Eiffage SA 49.56 +0.22 +0.46 277,560
Electricite de France SA 23.49 -0.35 -1.49 1,349,285

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.28 $-0.23
100 OZ GOLD MAR4 $1,293.50 $-1.40