Index Detail:Thomson Reuters Equity France Index

Topics also related to Index Detail:

INDEX
Price
118.95
Today's Change
+1.01 (0.85%)
Open
118.86
Prev Close
118.94
Day's High 119.39
52-wk High 127.87
Day's Low 117.52
52-wk Low 97.17
Data as of Mon Jul 1, 2013 12:30pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 17.79 +0.17 +0.96 21,036
Accor SA 27.66 +0.62 +2.29 791,245
Aeroports de Paris SA 74.46 -0.25 -0.33 78,150
Air France KLM SA 6.96 +0.07 +1.02 3,011,322
Air Liquide SA 94.90 +0.03 +0.03 731,257
Alcatel Lucent SA 1.38 -0.02 -1.64 27,123,722
Alstom SA 25.17 +0.00 +0.02 1,315,904
Altarea SCA 124.00 -1.00 -0.80 8,656
Alten SA 26.39 +0.16 +0.61 90,506
Altran Technologies SA 5.43 +0.11 +2.07 406,809
Areva SA 12.15 +0.22 +1.89 22,771
Arkema SA 72.27 +1.74 +2.47 212,907
Atos SA 57.59 +0.57 +1.00 322,624
Axa SA 15.38 +0.28 +1.89 6,135,700
bioMerieux SA 72.91 -1.53 -2.06 21,437
BNP Paribas SA 42.41 +0.44 +1.04 4,034,304
Bollore SA 321.00 +1.15 +0.36 7,819
Bonduelle SAS 18.44 +0.08 +0.44 3,792
Bongrain SA 52.00 -0.19 -0.36 286
Bourbon SA 20.20 +0.27 +1.35 61,583
Bouygues SA 19.66 +0.05 +0.23 834,667
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.77 +0.88 +4.40 1,613,288
Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile de France SC 55.10 -0.20 -0.36 294
Cap Gemini SA 37.69 +0.34 +0.90 549,841
Carrefour SA 21.26 +0.13 +0.62 1,963,820
Casino Guichard Perrachon SA 72.03 +0.06 +0.08 186,977
CFAO SA 32.00 +0.30 +0.95 805
Christian Dior SA 127.45 +3.45 +2.78 98,796
Cie de Saint-Gobain SA 31.41 +0.31 +0.98 1,573,149
CNP Assurances SA 11.13 +0.10 +0.95 381,261

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: