Index Detail:Thomson Reuters Equity France Index

INDEX
Price
158.23
Today's Change
+1.41 (0.90%)
Open
157.33
Prev Close
156.82
Day's High 158.23
52-wk High 159.32
Day's Low 156.32
52-wk Low 120.87
Data as of Wed Mar 4, 2015 12:15pm EST.
 
Company Last Chg Chg % Volume
Accor SA 46.61 +0.37 +0.80 868,257
Aeroports de Paris SA 107.50 -0.85 -0.78 53,832
Air France KLM SA 7.10 -0.09 -1.31 4,544,707
Air Liquide SA 117.85 +1.15 +0.99 695,014
AIRBUS GROUP 56.52 +1.12 +2.02 3,085,353
Alcatel Lucent SA 3.48 +0.01 +0.40 10,454,502
Alstom SA 29.17 -0.16 -0.53 1,581,401
Alten SA 40.47 -0.10 -0.25 31,743
Altran Technologies SA 8.39 -0.02 -0.24 252,591
Areva SA 9.30 -0.12 -1.25 222,521
Arkema SA 65.83 -0.29 -0.44 338,545
Atos SA 62.24 +0.54 +0.88 696,788
Axa SA 22.53 +0.31 +1.37 8,549,788
Beneteau SA 12.38 +0.05 +0.36 13,104
bioMerieux SA 96.03 +0.41 +0.43 18,546
BLUE 27.96 -0.26 -0.92 12,691
BNP Paribas SA 51.92 +1.01 +1.98 4,027,862
BOIRON 83.00 +0.20 +0.24 7,150
Bollore SA 4.90 +0.02 +0.39 20,800,134
Bourbon SA 18.15 -0.17 -0.93 106,921
Bouygues SA 36.04 +0.22 +0.63 800,457
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.89 +0.32 +1.58 942,000
Canal Plus SA 6.42 +0.07 +1.10 34,744
Cap Gemini SA 72.77 +0.09 +0.12 780,590
Carrefour SA 29.66 +0.35 +1.19 2,815,542
Casino Guichard Perrachon SA 85.76 +0.68 +0.80 306,503
Christian Dior SA 174.90 +1.55 +0.89 99,542
Cie de Saint-Gobain SA 39.47 +0.25 +0.62 2,411,782
CNP Assurances SA 14.90 +0.10 +0.71 450,649
Compagnie Generale de Geophysique Veritas SA 6.18 -0.28 -4.38 4,566,012

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-U.S. FDA approves Bristol-Myers immunotherapy for lung cancer

March 4 - U.S. health regulators on Wednesday swiftly approved a Bristol-Myers Squibb Co drug that helps the immune system fight the most common form of lung cancer, sending the company's shares up more than 5 percent to a multi-year high.

Symbol Last Net Change
BRENT CRUDE $60.52 $-0.50
100 OZ GOLD MAR4 $1,198.00 $-6.00