Index Detail: Thomson Reuters Equity France Index

INDEX
Price
150.25
Today's Change
-0.67 (-0.45%)
Open
149.82
Prev Close
150.92
Day's High 150.36
52-wk High 169.79
Day's Low 148.98
52-wk Low 120.87
Data as of Mon Aug 31, 2015 12:30pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 14.05 +0.20 +1.44 76,627
Accor SA 42.28 -0.40 -0.93 565,597
ADOCIA 86.21 -0.49 -0.57 24,425
Aeroports de Paris SA 102.35 -0.60 -0.58 46,940
Air France KLM SA 6.18 -0.01 -0.23 1,073,577
Air Liquide SA 106.85 -0.80 -0.74 756,580
AIRBUS GROUP 58.09 -0.19 -0.33 1,592,516
ALBIOM 15.22 +0.06 +0.40 63,283
Alcatel Lucent SA 2.99 -0.07 -2.22 10,413,085
Alstom SA 27.67 +0.18 +0.65 1,306,047
Altarea SCA 166.00 +5.25 +3.27 3,314
Alten SA 42.49 -0.04 -0.08 18,665
Altran Technologies SA 10.01 -0.12 -1.23 185,398
Areva SA 8.49 -0.02 -0.22 12,137
Arkema SA 62.91 -0.51 -0.80 200,265
Atos SA 67.73 -0.17 -0.25 318,811
Axa SA 22.48 -0.02 -0.09 5,264,603
BIOALLIANCE PHAR 3.91 -0.10 -2.49 74,849
bioMerieux SA 101.00 -1.05 -1.03 22,096
BNP Paribas SA 56.27 -0.38 -0.67 2,545,340
BOIRON 95.17 +1.30 +1.38 4,932
Bollore SA 4.82 +0.03 +0.63 2,085,582
Bourbon SA 12.25 +0.26 +2.17 72,602
Bouygues SA 33.94 +0.06 +0.19 1,031,343
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.35 +0.11 +0.54 767,155
Cap Gemini SA 80.12 +0.00 +0.00 365,866
Carmat SA 62.05 +0.30 +0.49 3,704
Carrefour SA 28.98 -0.12 -0.41 1,656,086
Casino Guichard Perrachon SA 56.40 -0.99 -1.73 302,956
Cellectis SA 30.55 +1.06 +3.59 107,301

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil will not meet 2016 key fiscal target -minister

BRASILIA, Aug 31 - The Brazilian government will not be able to meet its primary surplus target for next year and instead will likely record a deficit of 30.5 billion reais ($8.41 billion), Planning Minister Nelson Barbosa said on Monday.

Symbol Last Net Change
BRENT CRUDE $53.38 $3.33
100 OZ GOLD MAR4 $1,132.00 $-1.50