Index Detail:Thomson Reuters Equity France Index

INDEX
Price
148.10
Today's Change
-0.90 (-0.60%)
Open
149.75
Prev Close
149.00
Day's High 149.87
52-wk High 150.45
Day's Low 147.55
52-wk Low 120.87
Data as of Fri Jan 30, 2015 12:15pm EST.
 
Company Last Chg Chg % Volume
Accor SA 44.33 +0.25 +0.57 722,654
Aeroports de Paris SA 106.40 -4.70 -4.23 141,656
Air France KLM SA 7.85 -0.05 -0.70 2,297,664
Air Liquide SA 112.00 -0.25 -0.22 1,053,494
AIRBUS GROUP 47.20 -1.08 -2.23 6,279,555
Alcatel Lucent SA 3.09 -0.05 -1.46 21,191,604
Alstom SA 29.12 +0.23 +0.80 1,921,303
Alten SA 37.15 +1.24 +3.45 58,524
Altran Technologies SA 7.86 +0.22 +2.91 1,281,600
Areva SA 9.80 -0.00 -0.04 38,888
Arkema SA 63.50 +0.92 +1.47 342,483
Atos SA 65.58 -0.93 -1.40 457,891
Axa SA 20.85 -0.30 -1.42 11,311,667
Beneteau SA 12.95 -0.55 -4.07 137,152
bioMerieux SA 96.63 -1.33 -1.36 64,667
BLUE 26.46 +0.75 +2.92 8,257
BNP Paribas SA 46.78 -0.88 -1.84 6,698,292
BOIRON 90.60 +4.10 +4.74 30,883
Bollore SA 3.82 -0.01 -0.29 2,843,436
Bourbon SA 18.34 -0.31 -1.66 56,980
Bouygues SA 31.66 -0.30 -0.94 877,440
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.83 -0.19 -0.97 692,802
Canal Plus SA 5.97 +0.08 +1.36 38,838
Cap Gemini SA 64.57 +0.31 +0.48 600,759
Carrefour SA 27.84 -0.45 -1.59 3,921,233
Casino Guichard Perrachon SA 80.72 -1.98 -2.39 475,320
Christian Dior SA 153.50 -2.35 -1.51 108,183
Cie de Saint-Gobain SA 37.93 -0.25 -0.64 1,581,262
CNP Assurances SA 15.59 -0.10 -0.64 329,110
Compagnie Generale de Geophysique Veritas SA 4.97 -0.11 -2.24 2,980,221

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90