Index Detail:Thomson Reuters Equity France Index

INDEX
Price
136.09
Today's Change
-1.26 (-0.92%)
Open
137.21
Prev Close
136.09
Day's High 137.27
52-wk High 146.90
Day's Low 135.57
52-wk Low 124.34
Data as of Fri Aug 22, 2014 12:23pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.76 -0.14 -0.38 527,178
Aeroports de Paris SA 99.10 -0.59 -0.59 44,897
Air France KLM SA 7.88 -0.23 -2.79 3,481,355
Air Liquide SA 95.15 -0.94 -0.98 686,172
Alcatel Lucent SA 2.53 +0.01 +0.24 22,430,116
Alstom SA 26.47 -0.34 -1.27 870,218
Alten SA 34.10 +0.00 +0.00 10,192
Altran Technologies SA 7.83 +0.00 +0.01 119,724
Areva SA 11.90 -0.15 -1.24 52,450
Arkema SA 55.52 -0.31 -0.56 205,786
Atos SA 57.94 +0.63 +1.10 406,397
Axa SA 18.43 -0.04 -0.22 6,743,867
bioMerieux SA 77.86 -0.39 -0.50 7,490
BNP Paribas SA 49.07 -0.32 -0.65 3,177,525
Bollore SA 478.05 +0.05 +0.01 2,939
Bourbon SA 22.66 -0.09 -0.40 22,590
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.82 -0.03 -0.15 434,384
Cap Gemini SA 53.63 -1.03 -1.88 556,392
Carrefour SA 26.39 -0.26 -0.98 3,220,121
Casino Guichard Perrachon SA 90.21 -0.48 -0.53 98,231
Christian Dior SA 134.20 -0.05 -0.04 67,263
Cie de Saint-Gobain SA 37.76 -0.40 -1.04 1,915,530
Compagnie Generale de Geophysique Veritas SA 6.46 -0.32 -4.66 2,842,462
Compagnie Generale des Etablissements Michelin SCA 82.48 -0.53 -0.64 339,250
CRCAM PARIS ET I 72.50 -0.07 -0.10 729
Credit Agricole Brie Picardie SCA 25.52 -0.48 -1.85 2,105
Credit Agricole SA 10.81 -0.00 -0.05 3,419,345
Danone SA 52.72 -0.69 -1.29 1,061,299
Eiffage SA 45.60 -0.38 -0.83 103,094
Electricite de France SA 24.42 -0.10 -0.41 1,165,435

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

First trucks from aid convoy to Ukraine cross back into Russia

DONETSK-IZVARINO BORDER CROSSING, Russia, Aug 23 - F ive white-painted trucks from a Russian aid convoy that entered eastern Ukraine on Friday arrived at a border crossing on their way back into Russia on Saturday morning, a Reuters journalist at the crossing said.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90