Index Detail:Thomson Reuters Equity France Index

Topics also related to Index Detail:

INDEX
Price
126.30
Today's Change
-0.19 (-0.15%)
Open
126.49
Prev Close
125.70
Day's High 126.49
52-wk High 126.49
Day's Low 125.56
52-wk Low 92.73
Data as of Tue May 21, 2013 9:00am EDT.
 
Company Last Chg Chg % Volume
AB Science SA 18.32 +0.35 +1.95 121,128
Accor SA 27.31 +0.16 +0.57 410,608
Aeroports de Paris SA 70.32 -0.24 -0.34 32,835
Air France KLM SA 7.67 -0.04 -0.53 3,077,317
Air Liquide SA 97.10 -0.40 -0.41 420,688
Alcatel Lucent SA 1.23 +0.00 +0.00 10,129,604
Alstom SA 28.93 +0.37 +1.28 1,286,632
Altarea SCA 141.30 +0.30 +0.21 1,106
Alten SA 29.30 -0.21 -0.71 28,129
Altran Technologies SA 5.75 -0.10 -1.71 134,209
Areva SA 12.77 -0.22 -1.69 46,190
Arkema SA 78.50 -0.24 -0.30 164,811
Atos SA 55.93 -0.37 -0.66 125,311
Axa SA 15.03 -0.10 -0.66 2,664,409
bioMerieux SA 74.68 +0.33 +0.44 11,468
BNP Paribas SA 45.34 +0.14 +0.30 2,397,245
Bollore SA 335.35 +5.55 +1.68 7,511
Bonduelle SAS 18.55 -0.10 -0.54 6,483
Bongrain SA 53.00 -0.50 -0.93 1,135
Bourbon SA 21.89 -0.08 -0.34 27,042
Bouygues SA 20.53 -0.19 -0.89 418,138
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 91.68 -0.49 -0.53 79,814
Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile de France SC 53.05 -0.45 -0.84 704
Cap Gemini SA 39.93 -0.04 -0.09 309,449
Carrefour SA 23.48 +0.00 +0.00 615,472
Casino Guichard Perrachon SA 84.77 -0.32 -0.38 86,956
CFAO SA 31.98 -0.41 -1.27 33,462
Christian Dior SA 146.90 +2.05 +1.42 68,016
Cie de Saint-Gobain SA 33.08 +0.31 +0.93 1,142,353
CNP Assurances SA 11.55 +0.05 +0.48 270,205

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,335.28 -19.12 -0.12%
S&P 500 1,666.29 -1.18 -0.07%
NASDAQ 3,496.43 -2.53 -0.07%
TR US Index 151.23 -0.07 -0.05%
» All Indices

Currencies

EUR/USD 1.2867 -0.11%
GBP/USD 1.5148 -0.69%
USD/JPY 102.76 +0.51%
» All Currencies

Commodities

Gold 1,369.10 -15.20 -1.10%
Oil 96.31 -0.40 -0.41%
Corn 636.25 -13.25 -2.04%
» All Commodities

Markets News

STXNEWS LATAM-Stock rating, price target activity in Brazil for Tuesday

The following is a list of price target and rating activity for Brazilian stocks on Tuesday:

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $104.08 $-0.72
100 OZ GOLD CON1 $1,369.10 $-15.20

Topics also related to Technology: