Index Detail:Thomson Reuters Equity France Index

 
INDEX
Price
141.89
Today's Change
+0.80 (0.57%)
Open
141.26
Prev Close
141.89
Day's High 141.93
52-wk High 143.99
Day's Low 140.72
52-wk Low 112.97
Data as of Thu Apr 17, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.38 +0.15 +0.43 1,083,785
Aeroports de Paris SA 89.24 +0.24 +0.27 26,794
Air France KLM SA 11.00 +0.14 +1.34 1,780,722
Air Liquide SA 98.74 +0.11 +0.11 740,596
Alcatel Lucent SA 2.82 +0.16 +6.13 39,331,685
Alstom SA 22.58 +0.28 +1.28 2,064,460
Alten SA 37.42 +1.10 +3.01 24,607
Altran Technologies SA 8.10 +0.20 +2.48 312,472
Areva SA 17.20 +0.34 +1.99 38,654
Arkema SA 76.61 -0.45 -0.58 187,367
Atos SA 60.50 -1.23 -1.99 792,119
Axa SA 18.48 +0.20 +1.12 5,899,325
bioMerieux SA 76.62 -0.54 -0.70 31,835
BNP Paribas SA 54.49 +0.22 +0.41 3,339,557
Bollore SA 446.40 +4.40 +1.00 6,909
Bourbon SA 23.86 -0.12 -0.50 60,847
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 22.16 +0.10 +0.45 450,006
Cap Gemini SA 51.55 -0.31 -0.60 770,463
Carrefour SA 28.82 +0.22 +0.75 3,041,620
Casino Guichard Perrachon SA 89.03 +1.44 +1.64 252,361
Christian Dior SA 146.00 -0.45 -0.31 55,901
Cie de Saint-Gobain SA 44.10 +0.71 +1.64 1,787,845
Compagnie Generale de Geophysique Veritas SA 11.50 -0.16 -1.37 1,109,713
Compagnie Generale des Etablissements Michelin SCA 91.40 +1.52 +1.69 717,030
CRCAM PARIS ET I 73.79 -0.18 -0.24 1,410
Credit Agricole Brie Picardie SCA 27.04 +0.55 +2.08 5,268
Credit Agricole SA 11.38 +0.21 +1.88 5,112,820
Danone SA 52.71 -0.57 -1.07 2,620,381
Eiffage SA 53.77 +0.67 +1.26 104,239
Electricite de France SA 29.00 +0.50 +1.74 986,743

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Rajaratnam's brother loses bid to dismiss insider trading charges

NEW YORK, April 18 - Rengan Rajaratnam, the younger brother of imprisoned hedge fund manager Raj Rajaratnam, on Friday lost a bid to dismiss some of the insider trading charges leveled against him last year.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70
Currency
UK £ inUSD =1.6790
Euro inUSD =1.3813
¥en inUSD =0.0098