Index Detail:Thomson Reuters Equity France Index

 
INDEX
Price
143.50
Today's Change
+0.90 (0.63%)
Open
143.21
Prev Close
143.50
Day's High 144.08
52-wk High 144.08
Day's Low 142.29
52-wk Low 113.60
Data as of Thu Apr 24, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 35.50 -0.18 -0.50 1,394,335
Aeroports de Paris SA 89.69 -0.02 -0.02 53,356
Air France KLM SA 11.35 +0.09 +0.80 2,067,608
Air Liquide SA 102.70 +2.45 +2.44 1,179,914
Alcatel Lucent SA 2.94 +0.04 +1.24 30,480,364
Alstom SA 27.00 +2.66 +10.93 28,078,082
Alten SA 37.61 +0.27 +0.72 32,343
Altran Technologies SA 8.43 +0.25 +3.04 472,004
Areva SA 18.12 +0.29 +1.65 129,570
Arkema SA 79.57 +0.17 +0.21 135,995
Atos SA 63.20 +0.87 +1.40 434,967
Axa SA 18.89 +0.11 +0.59 4,062,799
bioMerieux SA 78.84 +0.58 +0.74 25,968
BNP Paribas SA 55.78 +0.82 +1.49 4,940,025
Bollore SA 451.65 +1.70 +0.38 8,801
Bourbon SA 24.18 +0.15 +0.62 43,581
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 22.18 +0.19 +0.89 453,003
Cap Gemini SA 52.93 +0.26 +0.49 836,598
Carrefour SA 28.05 -0.32 -1.13 3,663,875
Casino Guichard Perrachon SA 88.98 -0.11 -0.12 245,364
Christian Dior SA 149.25 +0.85 +0.57 51,929
Cie de Saint-Gobain SA 43.98 +0.01 +0.02 1,781,028
Compagnie Generale de Geophysique Veritas SA 12.03 +0.19 +1.56 2,657,840
Compagnie Generale des Etablissements Michelin SCA 88.83 -3.92 -4.23 1,418,916
CRCAM PARIS ET I 74.95 +0.39 +0.52 356
Credit Agricole Brie Picardie SCA 27.62 -0.51 -1.81 4,572
Credit Agricole SA 11.55 +0.09 +0.74 4,494,835
Danone SA 52.20 -0.02 -0.04 1,558,542
Eiffage SA 54.70 +0.90 +1.67 134,025
Electricite de France SA 29.05 +0.25 +0.85 1,102,622

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $110.34 $0.01
100 OZ GOLD MAR4 $1,291.30 $6.30