Index Detail:Thomson Reuters Equity France Index

INDEX
Price
128.37
Today's Change
+1.06 (0.83%)
Open
126.96
Prev Close
127.31
Day's High 128.49
52-wk High 146.90
Day's Low 126.65
52-wk Low 120.87
Data as of Tue Oct 21, 2014 4:11am EDT.
 
Company Last Chg Chg % Volume
Accor SA 31.83 +0.12 +0.38 191,513
Aeroports de Paris SA 88.97 +0.40 +0.45 2,601
Air France KLM SA 6.82 +0.15 +2.28 1,074,917
Air Liquide SA 91.31 +0.66 +0.73 134,789
AIRBUS GROUP 43.99 +0.31 +0.72 298,505
Alcatel Lucent SA 1.93 +0.03 +1.36 4,598,828
Alstom SA 25.92 +0.17 +0.64 153,952
Alten SA 32.04 -0.28 -0.88 7,174
Altran Technologies SA 7.31 +0.15 +2.15 33,768
Areva SA 10.80 +0.23 +2.23 17,413
Arkema SA 48.46 +0.40 +0.82 32,098
Atos SA 52.90 +0.24 +0.46 49,050
Axa SA 17.48 +0.19 +1.10 1,153,568
Beneteau SA 10.36 +0.41 +4.12 3,009
bioMerieux SA 77.80 +0.82 +1.07 6,191
BNP Paribas SA 47.40 +0.34 +0.71 1,040,005
BOIRON 67.26 -0.21 -0.31 1,650
Bollore SA 342.40 +7.25 +2.16 10,560
Bourbon SA 20.47 +0.05 +0.24 654
Bouygues SA 25.48 +0.12 +0.45 182,919
BULL 4.86 -0.01 -0.21 21,153
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 17.70 +0.41 +2.37 179,427
Canal Plus SA 5.82 +0.16 +2.83 11,394
Cap Gemini SA 49.81 +0.45 +0.91 287,170
Carrefour SA 22.81 +0.25 +1.09 837,401
Casino Guichard Perrachon SA 78.51 +1.21 +1.57 53,798
Christian Dior SA 132.20 +0.85 +0.65 6,061
Cie de Saint-Gobain SA 32.79 +0.46 +1.42 307,610
CNP Assurances SA 14.18 +0.14 +0.96 49,244
Compagnie Generale de Geophysique Veritas SA 5.52 -0.05 -0.84 707,023

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.83 $0.43
100 OZ GOLD MAR4 $1,243.90 $5.70