Index Detail:Thomson Reuters Equity France Index

INDEX
Price
159.22
Today's Change
+0.41 (0.26%)
Open
159.87
Prev Close
158.81
Day's High 159.87
52-wk High 169.79
Day's Low 159.15
52-wk Low 120.87
Data as of Tue Jul 28, 2015 3:47am EDT.
 
Company Last Chg Chg % Volume
AB Science SA 15.64 +0.01 +0.06 8,292
Accor SA 45.13 -0.07 -0.15 76,280
ADOCIA 89.75 +1.08 +1.22 5,565
Aeroports de Paris SA 106.85 +0.05 +0.05 3,121
Air France KLM SA 6.60 +0.03 +0.52 262,460
Air Liquide SA 115.20 +0.35 +0.30 72,045
AIRBUS GROUP 60.50 +0.20 +0.33 174,253
ALBIOM 14.65 +0.02 +0.14 12,979
Alcatel Lucent SA 3.30 +0.01 +0.21 1,258,461
Alstom SA 26.17 -0.14 -0.53 345,493
Altarea SCA 152.50 +1.35 +0.89 70
Alten SA 44.03 +0.09 +0.22 1,321
Altran Technologies SA 10.59 +0.31 +2.97 124,785
Areva SA 8.17 +0.01 +0.10 3,266
Arkema SA 65.51 +0.51 +0.78 36,475
Atos SA 70.61 +0.26 +0.37 35,967
Axa SA 23.87 +0.17 +0.72 617,129
BELVEDERE 20.07 -0.08 -0.40 10,153
BIOALLIANCE PHAR 4.99 +0.07 +1.42 12,827
bioMerieux SA 105.15 +0.35 +0.33 1,408
BNP Paribas SA 56.06 +0.35 +0.63 197,644
BOIRON 91.79 -0.47 -0.51 815
Bollore SA 5.01 +0.07 +1.38 150,772
Bourbon SA 14.39 +0.06 +0.42 1,657
Bouygues SA 33.13 -0.06 -0.20 104,497
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.80 +0.00 +0.00 41,819
Cap Gemini SA 86.73 -0.17 -0.20 104,702
Carmat SA 61.07 +0.07 +0.11 130
Carrefour SA 30.58 +0.16 +0.53 176,756
Casino Guichard Perrachon SA 66.86 -0.28 -0.42 28,881

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.37 $-1.10
100 OZ GOLD MAR4 $1,093.90 $10.90