Index Detail:Thomson Reuters Equity France Index

Topics also related to Index Detail:

INDEX
Price
127.72
Today's Change
+1.59 (1.26%)
Open
126.27
Prev Close
126.13
Day's High 127.79
52-wk High 127.87
Day's Low 126.13
52-wk Low 101.97
Data as of Thu Aug 1, 2013 12:05pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 17.50 +0.18 +1.04 33,470
Accor SA 28.76 +0.41 +1.43 1,095,679
Aeroports de Paris SA 79.18 +1.53 +1.97 80,577
Air France KLM SA 6.26 +0.18 +2.92 3,756,454
Air Liquide SA 100.60 +0.82 +0.82 584,660
Alcatel Lucent SA 1.84 -0.05 -2.90 36,281,808
Alstom SA 25.59 +0.17 +0.67 1,460,220
Altarea SCA 119.15 +3.15 +2.72 2,032
Alten SA 28.14 +0.14 +0.50 13,346
Altran Technologies SA 5.57 +0.19 +3.53 686,373
Areva SA 12.81 +0.17 +1.30 40,433
Arkema SA 76.01 +0.66 +0.88 434,460
Atos SA 57.79 +1.28 +2.27 230,342
Axa SA 16.75 +0.18 +1.09 7,278,212
bioMerieux SA 76.81 -0.07 -0.09 24,743
BNP Paribas SA 49.75 +1.12 +2.29 6,079,169
Bollore SA 365.50 +5.30 +1.47 7,238
Bonduelle SAS 18.90 +0.26 +1.39 18,403
Bongrain SA 49.00 +0.25 +0.51 1,665
Bourbon SA 20.45 +0.05 +0.22 36,124
Bouygues SA 22.54 +0.57 +2.59 1,228,596
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 22.32 +0.01 +0.04 789,295
Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile de France SC 58.01 +0.01 +0.02 1,128
Cap Gemini SA 42.21 +1.05 +2.56 805,389
Carrefour SA 23.64 +0.57 +2.47 2,406,564
Casino Guichard Perrachon SA 79.00 +1.70 +2.20 240,287
CFAO SA 33.23 -0.47 -1.39 867
Christian Dior SA 137.75 +4.65 +3.49 100,753
Cie de Saint-Gobain SA 35.62 +0.77 +2.21 2,268,867
CNP Assurances SA 12.95 +0.23 +1.81 258,127

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,629.18 +129.64 +0.84%
S&P 500 1,704.40 +18.67 +1.11%
NASDAQ 3,667.42 +41.05 +1.13%
TR US Index 155.01 +1.68 +1.10%
EUR/USD 1.3215 -0.64%
GBP/USD 1.5138 -0.46%
USD/JPY 99.260 +1.43%
Gold 1,313.00 +0.60 +0.05%
Oil 107.55 +2.52 +2.40%
Corn 486.75 -12.25 -2.45%

Lower-rated euro zone bonds firm on upbeat U.S. data

LONDON, Aug 1 - Lower-rated euro zone government bonds rose on Thursday after upbeat U.S. manufacturing and jobless claims data which showed the world's biggest economy was steadily strengthening, spurring demand for riskier assets.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.30 $1.60
100 OZ GOLD CON1 $1,313.00 $0.60
Currency
UK £ inUSD =1.5138
Euro inUSD =1.3215
¥en inUSD =0.0101

Topics also related to Technology: