Index Detail:Thomson Reuters Equity France Index

INDEX
Price
155.03
Today's Change
-0.85 (-0.55%)
Open
155.82
Prev Close
155.88
Day's High 156.19
52-wk High 169.79
Day's Low 154.19
52-wk Low 120.87
Data as of Fri Jul 3, 2015 12:15pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 14.11 -0.28 -1.95 75,297
Accor SA 45.18 -0.25 -0.56 664,477
ADOCIA 65.40 -0.89 -1.34 43,097
Aeroports de Paris SA 101.65 -1.85 -1.79 100,794
Air France KLM SA 6.07 -0.14 -2.17 2,686,415
Air Liquide SA 114.10 -0.20 -0.17 636,394
AIRBUS GROUP 59.21 -0.31 -0.52 2,062,176
ALBIOM 14.22 -0.35 -2.40 96,449
Alcatel Lucent SA 3.29 +0.02 +0.64 9,718,393
Alstom SA 25.58 +0.03 +0.12 890,297
Altarea SCA 153.00 -1.50 -0.97 1,395
Alten SA 41.94 -0.63 -1.49 20,458
Altran Technologies SA 9.69 -0.11 -1.11 321,486
Areva SA 7.52 -0.13 -1.70 17,436
Arkema SA 64.95 -0.39 -0.60 243,667
Atos SA 68.04 +0.04 +0.06 278,632
Axa SA 22.55 -0.05 -0.24 6,124,554
BELVEDERE 19.23 -0.17 -0.88 194,612
BIOALLIANCE PHAR 4.92 +0.01 +0.20 70,170
bioMerieux SA 96.11 -0.16 -0.17 22,704
BNP Paribas SA 54.27 -0.44 -0.80 3,626,201
BOIRON 87.77 -0.88 -0.99 20,493
Bollore SA 4.77 +0.02 +0.40 1,125,011
Bourbon SA 14.83 +0.00 +0.03 19,474
Bouygues SA 32.93 -0.25 -0.77 1,249,310
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.52 +0.10 +0.49 676,776
Cap Gemini SA 80.72 -0.35 -0.43 616,785
Carmat SA 58.97 +0.82 +1.41 1,580
Carrefour SA 28.47 -0.18 -0.63 2,292,077
Casino Guichard Perrachon SA 67.10 -0.42 -0.62 220,035

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10