Index Detail:Thomson Reuters Equity France Index

INDEX
Price
142.24
Today's Change
-0.15 (-0.11%)
Open
143.12
Prev Close
142.24
Day's High 143.18
52-wk High 146.90
Day's Low 142.01
52-wk Low 128.49
Data as of Fri Sep 19, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.51 -0.14 -0.40 1,064,939
Aeroports de Paris SA 97.88 -0.36 -0.37 87,423
Air France KLM SA 8.06 -0.21 -2.49 4,172,870
Air Liquide SA 99.08 +0.03 +0.03 1,247,868
Alcatel Lucent SA 2.61 -0.01 -0.27 23,638,928
Alstom SA 27.78 -0.03 -0.11 1,085,217
Alten SA 34.70 -0.31 -0.87 69,482
Altran Technologies SA 8.13 +0.04 +0.43 256,051
Areva SA 11.71 +0.20 +1.78 70,102
Arkema SA 55.59 -2.23 -3.86 591,382
Atos SA 60.56 -0.28 -0.46 306,245
Axa SA 19.90 +0.04 +0.18 13,392,893
bioMerieux SA 82.40 +0.91 +1.12 27,527
BNP Paribas SA 54.00 -0.30 -0.55 8,234,375
Bollore SA 457.70 -12.30 -2.62 13,842
Bourbon SA 21.25 +0.15 +0.71 43,397
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.16 +0.06 +0.33 561,069
Cap Gemini SA 57.94 -0.56 -0.96 1,009,750
Carrefour SA 25.81 -0.01 -0.04 4,099,175
Casino Guichard Perrachon SA 90.39 -0.06 -0.07 261,250
Christian Dior SA 136.65 -2.80 -2.01 123,760
Cie de Saint-Gobain SA 37.54 -0.09 -0.24 3,383,091
Compagnie Generale de Geophysique Veritas SA 7.60 -0.05 -0.61 4,340,818
Compagnie Generale des Etablissements Michelin SCA 79.73 +0.11 +0.14 869,646
CRCAM PARIS ET I 72.09 -0.01 -0.01 216
Credit Agricole Brie Picardie SCA 25.83 -0.33 -1.26 1,407
Credit Agricole SA 12.01 -0.12 -0.99 10,123,239
Danone SA 53.62 -0.05 -0.09 2,804,826
Eiffage SA 45.13 -0.10 -0.23 200,096
Electricite de France SA 25.45 -0.05 -0.22 1,501,735

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.89 $-0.50
100 OZ GOLD MAR4 $1,214.90 $-0.40