Index Detail:Thomson Reuters Equity France Index

INDEX
Price
167.35
Today's Change
+0.67 (0.40%)
Open
167.45
Prev Close
166.68
Day's High 168.08
52-wk High 169.32
Day's Low 166.34
52-wk Low 120.87
Data as of Fri Apr 24, 2015 12:15pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 15.80 +0.24 +1.54 73,665
Accor SA 49.97 -0.19 -0.37 706,562
ADOCIA 62.00 +0.75 +1.22 51,255
Aeroports de Paris SA 111.95 +0.40 +0.36 46,781
Air France KLM SA 8.23 +0.15 +1.82 1,807,275
Air Liquide SA 119.30 -1.80 -1.49 1,066,011
AIRBUS GROUP 65.14 -0.50 -0.76 3,488,833
ALBIOM 19.17 +0.26 +1.37 13,024
Alcatel Lucent SA 3.70 -0.05 -1.41 21,424,482
Alstom SA 29.32 +0.69 +2.43 1,798,396
Altarea SCA 184.00 +0.00 +0.00 622
Alten SA 45.67 +0.58 +1.30 32,057
Altran Technologies SA 9.93 +0.09 +0.96 361,890
Areva SA 7.81 -0.14 -1.81 82,807
Arkema SA 72.00 -0.38 -0.53 225,697
Atos SA 71.35 +1.49 +2.13 956,750
Axa SA 22.87 -0.24 -1.04 11,579,428
BELVEDERE 17.17 +0.16 +0.94 80,193
BIOALLIANCE PHAR 5.72 -0.09 -1.55 147,107
bioMerieux SA 98.06 +0.84 +0.86 41,096
BNP Paribas SA 58.99 +0.98 +1.69 5,607,155
BOIRON 101.00 +0.00 +0.00 3,237
Bollore SA 5.00 +0.10 +2.06 1,665,210
Bourbon SA 17.69 -0.34 -1.86 47,720
Bouygues SA 38.70 +0.36 +0.94 1,122,150
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 20.95 +0.00 +0.00 542,527
Cap Gemini SA 78.37 -0.36 -0.46 687,396
Carmat SA 71.94 +1.86 +2.65 2,579
Carrefour SA 31.42 -0.06 -0.21 2,143,886
Casino Guichard Perrachon SA 80.83 +0.38 +0.47 268,780

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20