Index Detail:Thomson Reuters Equity France Index

INDEX
Price
161.74
Today's Change
+0.83 (0.51%)
Open
161.18
Prev Close
160.91
Day's High 162.18
52-wk High 164.21
Day's Low 160.88
52-wk Low 120.87
Data as of Fri Mar 27, 2015 1:18pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 48.58 +0.35 +0.73 2,945,677
Aeroports de Paris SA 113.20 +0.85 +0.76 53,827
Air France KLM SA 7.72 +0.11 +1.40 2,548,427
Air Liquide SA 120.15 +0.40 +0.33 780,721
AIRBUS GROUP 60.41 +0.27 +0.45 2,905,348
Alcatel Lucent SA 3.41 -0.05 -1.59 22,267,388
Alstom SA 28.95 -0.08 -0.28 765,181
Alten SA 42.71 +0.22 +0.53 43,480
Altran Technologies SA 9.17 +0.00 +0.01 181,821
Areva SA 8.49 -0.18 -2.10 73,071
Arkema SA 72.79 +0.30 +0.41 294,210
Atos SA 64.36 -0.35 -0.54 389,655
Axa SA 23.53 +0.28 +1.20 7,648,921
Beneteau SA 13.33 +0.23 +1.76 15,007
bioMerieux SA 88.56 -0.36 -0.40 106,770
BLUE 27.08 +0.13 +0.48 5,712
BNP Paribas SA 56.19 +1.07 +1.94 6,940,525
BOIRON 103.70 -0.05 -0.05 10,012
Bollore SA 4.92 -0.03 -0.67 2,122,267
Bourbon SA 15.89 -0.07 -0.44 56,350
Bouygues SA 36.62 -0.26 -0.72 765,189
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.97 -0.00 -0.03 667,417
Canal Plus SA 6.31 +0.03 +0.48 13,451
Cap Gemini SA 76.63 +1.52 +2.02 934,486
Carrefour SA 31.22 +0.23 +0.74 3,307,737
Casino Guichard Perrachon SA 82.90 -0.65 -0.78 276,897
Christian Dior SA 173.55 +1.60 +0.93 80,796
Cie de Saint-Gobain SA 40.95 +0.38 +0.95 2,311,419
CNP Assurances SA 15.95 -0.05 -0.34 236,085
Compagnie Generale de Geophysique Veritas SA 5.38 -0.16 -2.80 2,603,266

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30