Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
144.92
Today's Change
+2.03 (1.42%)
Open
143.81
Prev Close
142.89
Day's High 145.01
52-wk High 167.36
Day's Low 143.81
52-wk Low 127.65
Data as of Wed Jul 27, 2016 7:01am EDT.
 
Company Last Chg Chg % Volume
AB Science SA 13.79 +0.03 +0.22 34,877
ABC AR 5.99 +0.03 +0.50 26,563
Accor SA 37.70 +0.34 +0.91 335,049
ADOCIA 50.81 +0.81 +1.62 6,895
Aeroports de Paris SA 100.10 -0.25 -0.25 94,358
Air France KLM SA 5.34 +0.12 +2.34 2,936,062
Air Liquide SA 96.98 +0.84 +0.87 272,122
AIRBUS GROUP 54.30 +2.60 +5.03 1,718,360
ALBIOM 15.51 +0.27 +1.77 96,529
Alcatel Lucent SA 3.48 +0.00 +0.00 54,940
Alstom SA 22.17 +0.25 +1.16 112,258
ALTAMI 10.10 +0.01 +0.10 7,898
Altarea SCA 177.20 -1.80 -1.01 570
Alten SA 59.00 +0.59 +1.01 8,631
Altran Technologies SA 12.82 +0.06 +0.51 152,197
AMUNDI AIW 39.38 -0.02 -0.05 7,041
Arkema SA 75.93 +0.77 +1.02 66,501
AROUNDTOWN 4.62 +0.02 +0.43 371,516
Assystem SA 23.99 +0.04 +0.17 2,704
Atos SA 85.66 +6.52 +8.24 523,465
AUSY 54.35 -0.15 -0.28 463
AVIATION LATECOE 3.41 +0.11 +3.33 109,764
Axa SA 18.11 +0.23 +1.29 1,639,926
Beneteau SA 8.84 +0.14 +1.63 5,450
bioMerieux SA 124.10 -0.70 -0.56 5,450
BNP Paribas SA 43.46 +0.56 +1.32 1,236,170
BOIRON 83.15 +0.62 +0.75 583
Bollore SA 3.22 +0.06 +1.93 640,581
Bonduelle SAS 22.43 +0.13 +0.58 2,065
Bourbon SA 10.62 +0.09 +0.85 5,957

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.35 $-0.52
100 OZ GOLD MAR4 $1,320.30 $1.40