Index Detail:Thomson Reuters Equity France Index

INDEX
Price
139.14
Today's Change
-1.50 (-1.07%)
Open
140.16
Prev Close
139.14
Day's High 140.95
52-wk High 146.90
Day's Low 138.80
52-wk Low 128.49
Data as of Wed Oct 1, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 34.78 -0.34 -0.95 828,030
Aeroports de Paris SA 97.18 +2.41 +2.54 64,897
Air France KLM SA 7.10 -0.33 -4.42 6,376,599
Air Liquide SA 95.35 -1.22 -1.26 693,660
Alcatel Lucent SA 2.42 -0.04 -1.59 20,147,795
Alstom SA 26.90 -0.18 -0.66 888,092
Alten SA 33.60 -0.35 -1.05 17,100
Altran Technologies SA 8.12 -0.05 -0.60 377,072
Areva SA 12.16 +0.09 +0.75 54,269
Arkema SA 51.85 -1.27 -2.39 320,527
Atos SA 57.28 -0.09 -0.16 222,330
Axa SA 19.37 -0.14 -0.72 7,599,613
bioMerieux SA 83.55 +1.58 +1.93 24,821
BNP Paribas SA 52.35 -0.17 -0.32 3,384,099
Bollore SA 448.35 -1.45 -0.32 9,632
Bourbon SA 21.22 -0.25 -1.14 7,997
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 17.49 -0.01 -0.06 722,462
Cap Gemini SA 55.88 -0.95 -1.67 808,489
Carrefour SA 23.74 -0.72 -2.94 3,879,439
Casino Guichard Perrachon SA 83.86 -1.41 -1.65 184,016
Christian Dior SA 131.45 -1.25 -0.94 67,932
Cie de Saint-Gobain SA 36.21 -0.03 -0.07 2,395,961
Compagnie Generale de Geophysique Veritas SA 7.00 -0.21 -2.97 1,621,383
Compagnie Generale des Etablissements Michelin SCA 73.99 -0.69 -0.92 821,803
CRCAM PARIS ET I 71.25 -0.15 -0.21 638
Credit Agricole Brie Picardie SCA 26.10 +0.29 +1.12 3,974
Credit Agricole SA 11.79 -0.16 -1.30 7,098,645
Danone SA 52.21 -0.79 -1.49 1,802,664
Eiffage SA 43.79 -0.37 -0.83 145,479
Electricite de France SA 25.98 +0.01 +0.04 1,246,601

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $94.20 $0.04
100 OZ GOLD MAR4 $1,217.90 $3.30