Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
176.21
Today's Change
+0.73 (0.42%)
Open
175.14
Prev Close
175.48
Day's High 176.65
52-wk High 178.84
Day's Low 175.14
52-wk Low 129.10
Data as of Tue May 23, 2017 | 2:13pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 10.56 -0.21 -1.95 265,008
ABC AR 6.45 -0.01 -0.15 51,835
Accor SA 41.73 +0.15 +0.36 770,517
ADOCIA 21.30 -0.13 -0.61 62,686
Aeroports de Paris SA 130.50 -0.85 -0.65 68,677
Air France KLM SA 9.43 +0.11 +1.16 2,740,236
Air Liquide SA 111.40 +0.80 +0.72 502,478
AIRBUS GROUP 72.41 -0.22 -0.30 1,472,739
AKKA TECHNOLOG. 48.50 +1.50 +3.19 26,833
ALBIOM 18.78 +0.00 +0.00 24,006
Alstom SA 30.90 +0.44 +1.43 1,008,490
ALTAMI 16.17 -0.21 -1.28 34,170
Altarea SCA 188.40 -2.10 -1.10 3,323
Alten SA 79.21 +0.33 +0.42 15,457
Altran Technologies SA 16.29 +0.27 +1.69 297,903
AMOEBA 18.19 +0.89 +5.14 44,529
AMUNDI AIW 62.59 +0.10 +0.16 105,265
Areva SA 4.43 +0.03 +0.73 27,885
Arkema SA 96.41 +1.45 +1.53 311,677
AROUNDTOWN 4.62 +0.03 +0.65 531,207
Atos SA 123.70 +1.10 +0.90 243,357
AVIATION LATECOE 3.82 +0.03 +0.79 151,549
Axa SA 24.03 +0.22 +0.90 6,144,067
AXWAY 31.55 +0.25 +0.80 2,257
BASTIDE LE CONFO 34.50 -0.40 -1.15 5,725
Beneteau SA 14.60 -0.04 -0.27 39,026
bioMerieux SA 182.00 -0.10 -0.05 36,816
BNP Paribas SA 66.18 +0.72 +1.10 3,776,186
BOIRON 89.15 -0.30 -0.34 4,708
Bollore SA 4.08 +0.03 +0.77 1,763,708

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $54.17 $0.02
COMEX 100oz Gold $1,254.80 $0.00