Index Detail:Thomson Reuters Equity France Index

INDEX
Price
134.43
Today's Change
+2.17 (1.64%)
Open
134.47
Prev Close
132.26
Day's High 134.47
52-wk High 146.90
Day's Low 133.56
52-wk Low 120.87
Data as of Fri Oct 31, 2014 4:47am EDT.
 
Company Last Chg Chg % Volume
Accor SA 33.32 +0.39 +1.18 139,391
Aeroports de Paris SA 93.70 +0.66 +0.71 2,223
Air France KLM SA 6.67 +0.12 +1.85 713,936
Air Liquide SA 96.63 +1.51 +1.59 231,753
AIRBUS GROUP 47.04 +1.13 +2.47 524,127
Alcatel Lucent SA 2.44 +0.07 +2.95 13,704,261
Alstom SA 27.73 +0.26 +0.95 199,143
Alten SA 33.95 +0.08 +0.22 1,590
Altran Technologies SA 7.81 +0.26 +3.48 221,559
Areva SA 10.70 +0.05 +0.42 9,102
Arkema SA 48.96 +0.46 +0.94 27,394
Atos SA 54.65 +0.77 +1.43 16,825
Axa SA 18.22 +0.34 +1.93 1,514,751
Beneteau SA 11.45 +0.34 +3.01 2,535
bioMerieux SA 83.90 +0.56 +0.67 4,173
BNP Paribas SA 50.04 +1.58 +3.25 1,437,734
BOIRON 70.44 +0.14 +0.20 781
Bollore SA 372.55 +2.70 +0.73 1,757
Bourbon SA 20.62 -0.04 -0.19 717
Bouygues SA 27.48 +0.51 +1.89 174,047
BULL 4.85 -0.01 -0.21 5,246
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.72 +0.09 +0.48 62,155
Canal Plus SA 5.77 +0.06 +1.05 2,461
Cap Gemini SA 52.30 +0.73 +1.42 87,253
Carrefour SA 23.01 -0.03 -0.11 1,000,529
Casino Guichard Perrachon SA 80.47 +0.07 +0.09 46,284
Christian Dior SA 141.00 +1.65 +1.18 4,341
Cie de Saint-Gobain SA 33.97 +0.71 +2.13 380,864
CNP Assurances SA 14.69 +0.25 +1.70 70,935
Compagnie Generale de Geophysique Veritas SA 4.61 +0.10 +2.13 1,950,877

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.33 $-0.91
100 OZ GOLD MAR4 $1,175.70 $-22.40