Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
170.15
Today's Change
-1.07 (-0.62%)
Open
169.74
Prev Close
171.22
Day's High 170.23
52-wk High 178.84
Day's Low 168.95
52-wk Low 141.64
Data as of Fri Aug 18, 2017 | 2:16pm EDT.
 
Company Last Chg Chg % Volume
AB Science SA 10.04 -0.20 -1.95 33,932
ABC AR 6.10 -0.02 -0.33 48,848
Accor SA 39.10 -0.28 -0.71 1,104,002
ADOCIA 18.50 +0.23 +1.26 7,301
Aeroports de Paris SA 144.10 -0.55 -0.38 41,920
Air France KLM SA 12.65 -0.20 -1.59 2,887,010
Air Liquide SA 103.05 -1.40 -1.34 1,065,809
AIRBUS GROUP 71.50 -0.69 -0.96 1,858,123
AKKA TECHNOLOG. 43.81 -0.59 -1.33 15,317
ALBIOM 19.83 -0.03 -0.15 42,528
Alstom SA 30.09 -0.50 -1.65 585,506
ALTAMI 15.82 -0.07 -0.44 7,549
Altarea SCA 190.60 -0.40 -0.21 4,259
Alten SA 73.19 -0.88 -1.19 23,074
Altran Technologies SA 14.64 -0.12 -0.78 234,831
AMOEBA 13.99 +0.24 +1.75 4,283
AMUNDI AIW 66.45 -0.30 -0.45 125,060
Areva SA 4.50 +0.00 +0.00 1,419,819
Arkema SA 94.48 -0.98 -1.03 169,050
AROUNDTOWN 5.35 -0.04 -0.74 1,195,863
Atos SA 127.30 -1.25 -0.97 186,896
AVIATION LATECOE 4.10 -0.10 -2.38 106,905
Axa SA 24.78 -0.03 -0.10 4,920,295
AXWAY 23.62 +0.46 +1.99 6,134
BASTIDE LE CONFO 38.45 +0.35 +0.92 1,700
Beneteau SA 13.93 -0.22 -1.55 18,988
bioMerieux SA 185.85 -1.60 -0.85 27,058
BNP Paribas SA 65.99 -0.21 -0.32 3,331,532
BOIRON 80.22 +0.05 +0.06 2,237
Bollore SA 3.90 -0.04 -0.99 868,904

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil sugar group Clealco refinances nearly 1 bln reais in debt

SAO PAULO, Aug 19 Brazilian sugar group Clealco Açúcar e Álcool SA reached a deal with banks late on Friday to refinance almost 1 billion reais ($317 million) in debt, three people with knowledge of the operation said, and a company executive confirmed the deal.

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40