Index Detail:Thomson Reuters Equity France Index

INDEX
Price
131.75
Today's Change
-0.82 (-0.62%)
Open
131.95
Prev Close
131.75
Day's High 132.44
52-wk High 146.90
Day's Low 131.52
52-wk Low 120.87
Data as of Fri Oct 24, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 31.73 -0.17 -0.52 964,265
Aeroports de Paris SA 92.10 +0.57 +0.62 52,798
Air France KLM SA 6.76 -0.20 -2.89 5,005,469
Air Liquide SA 92.66 -1.10 -1.17 1,082,066
AIRBUS GROUP 45.29 -0.25 -0.54 2,085,574
Alcatel Lucent SA 2.02 -0.07 -3.44 23,796,241
Alstom SA 27.08 +0.17 +0.61 1,329,778
Alten SA 32.63 -0.44 -1.33 25,156
Altran Technologies SA 7.51 -0.02 -0.28 238,943
Areva SA 10.80 -0.01 -0.14 25,633
Arkema SA 49.23 -0.12 -0.24 177,184
Atos SA 54.12 -0.36 -0.66 148,057
Axa SA 17.92 -0.05 -0.28 7,579,964
Beneteau SA 10.52 -0.06 -0.57 81,856
bioMerieux SA 78.80 -0.09 -0.11 26,741
BNP Paribas SA 49.51 +0.30 +0.61 6,107,945
BOIRON 69.10 -2.45 -3.42 15,452
Bollore SA 366.60 -5.15 -1.39 24,167
Bourbon SA 20.71 -0.17 -0.79 8,184
Bouygues SA 26.18 -0.06 -0.25 833,501
BULL 4.85 -- -- --
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.15 -0.10 -0.58 423,262
Canal Plus SA 5.76 -0.02 -0.35 7,861
Cap Gemini SA 51.21 -0.65 -1.25 799,384
Carrefour SA 22.65 -0.34 -1.46 2,437,632
Casino Guichard Perrachon SA 79.14 -0.24 -0.30 224,419
Christian Dior SA 135.70 +0.05 +0.04 53,501
Cie de Saint-Gobain SA 33.40 -0.19 -0.57 2,302,270
CNP Assurances SA 14.81 +0.05 +0.37 239,102
Compagnie Generale de Geophysique Veritas SA 5.18 -0.16 -3.05 1,907,777

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70