Index Detail:Thomson Reuters Equity France Index

INDEX
Price
139.42
Today's Change
+0.02 (0.02%)
Open
139.87
Prev Close
139.40
Day's High 140.20
52-wk High 146.90
Day's Low 138.51
52-wk Low 124.34
Data as of Fri Aug 29, 2014 11:22am EDT.
 
Company Last Chg Chg % Volume
Essilor International SA 80.72 +1.24 +1.56 863,734
Euler Hermes SA 86.60 +0.68 +0.79 12,687
Eurazeo SA 57.83 +0.13 +0.23 130,412
Eutelsat Communications SA 25.39 +0.17 +0.65 390,375
Gameloft SA 4.75 +0.01 +0.21 48,593
GDF Suez SA 18.75 +0.12 +0.67 3,989,736
Gecina SA 107.50 -1.50 -1.38 444,742
Groupe Eurotunnel SA 9.58 -0.08 -0.78 518,027
Havas SA 5.93 -0.00 -0.08 120,897
Icade SA 70.77 -0.27 -0.38 64,156
Imerys SA 60.82 -0.15 -0.25 51,074
Ingenico SA 75.96 -0.57 -0.74 46,141
Ipsen SA 36.35 +2.66 +7.91 266,157
JCDecaux SA 26.86 +0.35 +1.32 111,286
Klepierre SA 36.25 -0.00 -0.01 184,654
L'Oreal SA 126.00 -0.65 -0.51 1,301,249
Lafarge SA 58.30 -0.78 -1.32 591,299
Lagardere Sca 20.95 -0.01 -0.05 208,885
Legrand SA 42.07 +0.19 +0.44 713,212
LISI 117.00 +0.80 +0.69 1,219
LVMH Moet Hennessy Louis Vuitton SA 132.05 +0.25 +0.19 585,628
Mercialys SA 18.47 +0.17 +0.90 82,611
Natixis SA 5.35 +0.04 +0.68 2,333,880
Neopost SA 49.39 -0.31 -0.61 46,564
ORANGE 11.52 +0.01 +0.13 4,314,812
Orpea SA 50.19 -0.32 -0.63 47,278
PARIS 17.89 +0.29 +1.65 7,123
Pernod Ricard SA 89.74 +0.99 +1.12 735,397
PPR SA 161.25 +1.05 +0.66 204,561
Publicis Groupe SA 56.70 -0.35 -0.61 776,315

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3147
¥en inUSD =0.0096