Index Detail:Thomson Reuters Equity France Index

INDEX
Price
138.90
Today's Change
-2.46 (-1.74%)
Open
140.73
Prev Close
138.90
Day's High 140.83
52-wk High 146.90
Day's Low 138.57
52-wk Low 124.34
Data as of Fri Jul 25, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Essilor International SA 73.47 -0.77 -1.04 470,002
Euler Hermes SA 88.67 -0.83 -0.93 13,132
Eurazeo SA 57.00 -0.72 -1.25 46,259
Eutelsat Communications SA 25.48 -0.17 -0.64 420,277
Gameloft SA 5.64 -0.13 -2.25 55,878
GDF Suez SA 19.80 -0.60 -2.94 6,226,062
Gecina SA 102.40 -1.70 -1.63 25,630
Groupe Eurotunnel SA 9.98 -0.27 -2.62 1,036,884
Havas SA 5.99 -0.04 -0.65 311,817
Icade SA 72.64 -1.95 -2.61 90,189
Imerys SA 57.49 -1.77 -2.99 123,536
Ingenico SA 72.70 -0.24 -0.33 109,492
Ipsen SA 33.10 -0.80 -2.36 31,906
JCDecaux SA 27.85 -0.03 -0.11 78,668
Klepierre SA 36.30 -0.75 -2.02 160,422
L'Oreal SA 126.90 -2.20 -1.70 610,418
Lafarge SA 61.20 -0.66 -1.07 428,711
Lagardere Sca 23.10 -0.63 -2.68 309,192
Legrand SA 43.71 -0.87 -1.95 491,399
LISI 115.00 -1.00 -0.86 5,327
LVMH Moet Hennessy Louis Vuitton SA 131.65 -9.60 -6.80 2,810,499
Mercialys SA 17.53 -0.25 -1.38 61,332
Natixis SA 4.94 -0.06 -1.24 3,188,038
Neopost SA 52.80 -0.48 -0.90 80,764
ORANGE 11.64 -0.11 -0.94 4,841,608
Orpea SA 49.60 -0.86 -1.70 69,584
PARIS 17.50 +0.00 +0.00 2,421
Pernod Ricard SA 84.93 -1.30 -1.51 423,662
PPR SA 151.50 -7.85 -4.93 520,310
Publicis Groupe SA 57.55 -0.77 -1.32 865,418

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.92 $-0.47
100 OZ GOLD MAR4 $1,308.00 $4.90
Currency
UK £ inUSD =1.6977
Euro inUSD =1.3428
¥en inUSD =0.0098