Index Detail:Thomson Reuters Equity France Index

INDEX
Price
148.10
Today's Change
-0.90 (-0.60%)
Open
149.75
Prev Close
149.00
Day's High 149.87
52-wk High 150.45
Day's Low 147.55
52-wk Low 120.87
Data as of Fri Jan 30, 2015 12:15pm EST.
 
Company Last Chg Chg % Volume
Compagnie Generale des Etablissements Michelin SCA 86.73 +0.58 +0.67 1,434,197
Compagnie Plastic Omnium SA 25.60 +0.47 +1.87 258,751
Credit Agricole SA 10.56 -0.19 -1.81 8,664,708
Danone SA 59.57 -0.59 -0.98 2,858,751
Dassault Systemes SA 54.92 -0.05 -0.09 253,748
DLY15HAVAS 6.85 -0.04 -0.58 448,310
Edenred SA 25.52 -0.18 -0.70 1,164,973
Eiffage SA 43.23 +0.05 +0.12 239,443
Electricite de France SA 24.09 -0.26 -1.09 1,612,535
Eramet SA 71.33 -0.04 -0.06 12,725
Essilor International SA 99.07 -0.05 -0.05 579,710
Etablissements Maurel et Prom SA 7.17 +0.27 +3.89 656,211
Euler Hermes SA 86.96 -0.44 -0.50 43,631
Eurazeo SA 62.36 -0.17 -0.27 74,398
Eurofins Scientific SE 228.50 -1.05 -0.46 17,490
Eutelsat Communications SA 30.44 -0.12 -0.38 407,518
Faiveley Transport SA 53.79 +0.13 +0.24 11,859
Faurecia SA 35.82 -0.05 -0.14 355,037
Financiere de l'Odet SA 848.00 -16.50 -1.91 101
Fonciere des Regions SA 90.99 -0.24 -0.26 188,253
GDF Suez SA 19.73 -0.27 -1.35 7,447,922
Gecina SA 116.15 -0.30 -0.26 130,932
GENFIT 57.50 +3.49 +6.46 906,455
Groupe Eurotunnel SA 11.90 -0.11 -0.92 861,914
Icade SA 77.36 +0.17 +0.22 132,810
Iliad SA 205.85 -2.05 -0.99 61,582
Imerys SA 64.10 -1.14 -1.75 137,389
Ingenico SA 92.68 -0.32 -0.34 137,778
Ipsen SA 45.10 -0.40 -0.87 69,116
Ipsos SA 23.08 +0.06 +0.28 85,877

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90