Index Detail:Thomson Reuters Equity France Index

Topics also related to Index Detail:

INDEX
Price
126.88
Today's Change
+0.39 (0.31%)
Open
126.49
Prev Close
125.70
Day's High 126.88
52-wk High 126.88
Day's Low 125.56
52-wk Low 92.73
Data as of Tue May 21, 2013 2:00pm EDT.
 
Company Last Chg Chg % Volume
Compagnie Generale de Geophysique Veritas SA 20.12 +0.05 +0.25 494,824
Compagnie Generale des Etablissements Michelin SCA 70.80 -0.17 -0.24 1,011,607
Compagnie Plastic Omnium SA 40.38 -0.17 -0.41 60,407
Credit Agricole Brie Picardie SCA 20.20 +0.00 +0.00 6,608
Credit Agricole SA 7.38 -0.11 -1.44 6,114,895
Danone SA 58.83 -0.34 -0.57 1,320,508
Dassault Systemes SA 92.21 -0.58 -0.63 209,821
Edenred SA 26.24 -0.09 -0.36 353,334
Eiffage SA 35.69 +0.05 +0.13 124,405
Electricite de France SA 17.90 +0.15 +0.85 1,370,045
Eramet SA 85.10 +1.46 +1.75 27,143
Essilor International SA 89.07 +0.45 +0.51 363,973
Etablissements Maurel et Prom SA 13.34 -0.03 -0.22 208,150
Euler Hermes SA 76.57 +1.30 +1.73 29,186
Eurazeo SA 43.37 +0.14 +0.31 127,696
Eurofins Scientific SE 152.20 -1.30 -0.85 17,673
Eutelsat Communications SA 24.97 -0.04 -0.14 543,625
Faiveley Transport SA 48.00 +0.20 +0.42 10,771
Faurecia SA 16.18 +0.17 +1.09 642,848
Financiere de l'Odet SA 648.00 +23.00 +3.68 1,777
FONCIE 47.50 +0.00 +0.00 317
Fonciere des Murs SCA 18.92 +0.16 +0.85 1,538
Fonciere des Regions SA 67.61 +0.45 +0.67 73,791
France Telecom SA 8.29 -0.00 -0.05 7,604,158
FROMAG 292.00 -3.00 -1.02 352
GDF Suez SA 16.52 -0.14 -0.84 3,527,321
Gecina SA 99.68 +0.74 +0.75 47,340
Groupe Eurotunnel SA 6.41 -0.02 -0.25 524,292
Groupe Steria SCA 11.90 -0.02 -0.17 188,837
Havas SA 4.96 +0.07 +1.41 1,172,819

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,387.58 +52.30 +0.34%
S&P 500 1,669.16 +2.87 +0.17%
NASDAQ 3,502.12 +5.69 +0.16%
TR US Index 151.47 +0.24 +0.16%
» All Indices

Currencies

EUR/USD 1.2918 +0.11%
GBP/USD 1.5146 -0.04%
USD/JPY 102.49 +0.02%
» All Currencies

Commodities

Gold 1,378.20 -6.50 -0.47%
Oil 95.73 -0.45 -0.47%
Corn 639.00 -1.00 -0.16%
» All Commodities

Markets News

Ford adds production in North America to meet new car demand

DETROIT, May 22 - Ford Motor Co is adding a week of production at 20 North American factories this year to build an additional 40,000 vehicles and help sustain its gains in U.S. market share.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.57 $-0.34
100 OZ GOLD CON1 $1,378.20 $-6.50

Topics also related to Technology: