Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
159.50
Today's Change
-0.11 (-0.07%)
Open
160.03
Prev Close
159.61
Day's High 160.67
52-wk High 160.86
Day's Low 159.43
52-wk Low 129.10
Data as of Wed Feb 22, 2017 | 7:57am EST.
 
Company Last Chg Chg % Volume
Bouygues SA 34.61 -0.09 -0.26 144,131
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 18.67 +0.00 +0.00 327,411
Cap Gemini SA 81.76 -0.20 -0.24 254,106
Carrefour SA 22.43 +0.12 +0.56 1,041,979
Casino Guichard Perrachon SA 52.58 -0.20 -0.38 148,846
CEGID GROUP 71.73 -0.27 -0.38 232
Cellectis SA 21.16 -0.03 -0.14 12,038
CHARGEURS 19.68 -0.03 -0.15 31,002
Christian Dior SA 204.30 +3.80 +1.90 48,956
Cie de Saint-Gobain SA 45.33 -0.59 -1.28 827,291
CNP Assurances SA 17.76 +0.03 +0.17 156,205
COFACE 6.83 -0.07 -1.01 55,969
Compagnie Generale de Geophysique Veritas SA 8.79 -0.03 -0.34 198,733
Compagnie Generale des Etablissements Michelin SCA 107.10 +0.15 +0.14 248,683
Compagnie Plastic Omnium SA 32.65 -0.05 -0.17 90,590
Credit Agricole SA 11.52 -0.05 -0.48 2,564,275
Danone SA 62.38 +1.49 +2.45 1,090,713
Dassault Aviation SA 1,064.75 -9.10 -0.85 1,032
Dassault Systemes SA 77.25 +0.50 +0.65 114,093
DBV Technologies SA 68.90 +0.11 +0.16 8,084
DERICH 4.33 -0.15 -3.26 84,789
DEVOTEAM 60.17 -0.33 -0.55 2,435
DIRECT ENERGIE 35.88 -0.11 -0.31 19,435
DLY15HAVAS 8.44 -0.03 -0.30 39,147
Edenred SA 20.59 -0.35 -1.67 310,019
Eiffage SA 68.62 -0.42 -0.61 57,470
Electricite de France SA 9.10 +0.00 +0.03 964,667
ELIOR 21.38 -0.09 -0.42 62,764
ELIS PROMESSES 17.86 +0.05 +0.25 139,277
ENGIE 11.34 +0.09 +0.85 2,925,739

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40