Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
176.32
Today's Change
+0.00 (0.00%)
Open
176.02
Prev Close
176.32
Day's High 176.32
52-wk High 178.84
Day's Low 174.72
52-wk Low 129.10
Data as of Fri May 26, 2017 | 2:14pm EDT.
 
Company Last Chg Chg % Volume
Bonduelle SAS 32.88 -0.26 -0.78 7,092
Bourbon SA 10.17 +0.01 +0.10 21,319
Bouygues SA 37.81 +0.10 +0.27 414,008
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 21.39 +0.14 +0.64 461,463
Cap Gemini SA 92.67 -0.02 -0.02 264,702
Carrefour SA 23.12 +0.02 +0.09 1,777,624
Casino Guichard Perrachon SA 55.06 +0.16 +0.29 201,938
Cellectis SA 21.88 +0.22 +1.02 24,993
CHARGEURS 26.00 +0.42 +1.64 48,950
Christian Dior SA 254.00 +0.00 +0.00 186,458
Cie de Saint-Gobain SA 50.05 +0.00 +0.00 1,532,925
CNP Assurances SA 19.42 +0.14 +0.75 393,673
COFACE 7.16 -0.03 -0.42 78,673
Compagnie Generale de Geophysique Veritas SA 4.98 +0.02 +0.40 162,569
Compagnie Generale des Etablissements Michelin SCA 115.40 -0.40 -0.35 314,703
Compagnie Plastic Omnium SA 34.13 +0.05 +0.13 123,692
Credit Agricole SA 14.50 -0.06 -0.41 6,576,305
Danone SA 66.55 -0.47 -0.70 1,356,222
Dassault Aviation SA 1,341.20 +4.45 +0.33 4,986
Dassault Systemes SA 82.30 -0.44 -0.53 279,953
DBV Technologies SA 60.55 -0.53 -0.87 23,643
DERICH 6.38 -0.02 -0.34 431,852
DEVOTEAM 72.01 +0.01 +0.01 5,582
DIRECT ENERGIE 48.24 +0.58 +1.22 16,617
DLY15HAVAS 9.14 +0.00 +0.00 420,033
Edenred SA 23.53 -0.05 -0.21 415,871
Eiffage SA 79.24 +0.68 +0.87 252,627
Electricite de France SA 9.61 +0.06 +0.68 2,883,927
ELIOR 24.82 +0.14 +0.59 167,835
ELIS PROMESSES 19.92 +0.02 +0.10 99,913

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30