Edition:
United States

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
143.74
Today's Change
-- (--%)
Open
--
Prev Close
143.74
Day's High --
52-wk High 161.62
Day's Low --
52-wk Low 127.65
Data as of Mon Sep 26, 2016 | 8:00pm EDT.
 
Company Last Chg Chg % Volume
Bouygues SA 29.19 +0.15 +0.52 50,996
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs 19.04 +0.15 +0.79 31,715
Cap Gemini SA 88.06 +0.92 +1.06 16,484
Carrefour SA 23.08 +0.15 +0.65 121,418
Casino Guichard Perrachon SA 43.37 +0.37 +0.86 3,513
CEGID GROUP 61.80 +0.15 +0.24 2
Cellectis SA 21.99 -0.17 -0.77 3,123
CHARGEURS 14.13 +0.11 +0.78 10,562
Christian Dior SA 160.50 +1.60 +1.01 1,404
Cie de Saint-Gobain SA 38.29 +0.30 +0.79 45,715
CNP Assurances SA 14.85 +0.09 +0.64 32,507
COFACE 6.21 -0.09 -1.40 182
Compagnie Generale de Geophysique Veritas SA 21.46 +0.30 +1.42 5,702
Compagnie Generale des Etablissements Michelin SCA 98.10 +0.71 +0.73 31,449
Compagnie Plastic Omnium SA 28.94 +0.22 +0.75 11,127
Credit Agricole SA 8.65 +0.11 +1.25 218,074
Danone SA 66.30 +0.32 +0.48 44,133
Dassault Aviation SA 995.00 +5.25 +0.53 133
Dassault Systemes SA 77.63 +0.62 +0.81 3,865
DBV Technologies SA 66.63 +0.12 +0.18 1,911
DERICH 2.83 +0.01 +0.35 4,868
DEVOTEAM 49.75 +0.00 +0.00 536
DLY15HAVAS 7.40 +0.00 +0.01 16,571
Edenred SA 20.97 +0.31 +1.53 50,814
Eiffage SA 69.87 +0.78 +1.13 17,644
Electricite de France SA 10.48 +0.10 +1.01 67,659
ELIOR 20.59 +0.14 +0.66 7,829
ELIS PROMESSES 15.07 +0.15 +1.01 7,833
ENGIE 13.66 +0.12 +0.89 191,252
Eramet SA 35.49 +0.20 +0.57 4,040

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Zuckerberg initiative poaches AstraZeneca board member

LONDON, Sept 28 The $3 billion health initiative set up by Facebook co-founder Mark Zuckerberg and his wife Priscilla Chan has hired one of AstraZeneca's non-executive directors to head up its science drive.

Symbol Last Net Change
BRENT CRUDE $45.99 $0.02
100 OZ GOLD MAR4 $1,328.70 $-11.00