Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
122.87
Today's Change
-0.24 (-0.20%)
Open
122.61
Prev Close
123.11
Day's High 122.93
52-wk High 142.39
Day's Low 122.29
52-wk Low 116.48
Data as of Fri Oct 24, 2014 7:19am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 412.66 -3.00 -0.72 818,500
Admiral Group PLC 1,270.00 +0.00 +0.00 95,236
Afren PLC 95.65 -1.05 -1.09 1,518,094
Aggreko PLC 1,541.00 -14.00 -0.90 448,702
ALENT 331.80 +3.80 +1.16 68,110
Amec PLC 1,021.00 -9.00 -0.87 464,410
Amlin PLC 446.82 +4.20 +0.95 295,829
Anglo American PLC 1,328.00 -12.00 -0.90 1,372,255
Antofagasta PLC 692.21 -5.50 -0.79 504,229
ARM Holdings PLC 815.00 -7.00 -0.85 2,329,133
Ashmore Group PLC 312.70 +1.00 +0.32 162,366
Ashtead Group PLC 999.00 +6.50 +0.65 963,737
Associated British Foods PLC 2,708.00 -31.00 -1.13 262,945
AstraZeneca PLC 4,305.50 -29.00 -0.67 780,332
AVEVA Group PLC 1,501.00 +3.00 +0.20 36,429
Aviva PLC 506.15 +0.50 +0.10 2,506,868
Babcock International Group PLC 1,081.00 -3.00 -0.28 216,582
BAE Systems PLC 441.10 -2.60 -0.59 1,236,411
Balfour Beatty PLC 158.00 -3.00 -1.86 877,367
Bank of Georgia Holdings PLC 2,492.00 -38.00 -1.50 23,909
Barclays PLC 226.00 +0.10 +0.04 16,524,316
Barratt Developments PLC 409.80 +0.80 +0.20 2,338,293
BBA Aviation PLC 334.27 +2.00 +0.60 158,548
Beazley PLC 261.70 -0.30 -0.12 82,414
Bellway PLC 1,710.00 -9.00 -0.52 167,043
Berendsen PLC 935.00 -2.00 -0.21 73,902
Berkeley Group Holdings PLC 2,274.00 +23.00 +1.02 312,740
Betfair Group PLC 1,160.00 +3.00 +0.26 25,904
BG Group PLC 1,049.00 -7.50 -0.71 2,527,766
Bhp Billiton PLC 1,647.34 -11.50 -0.69 1,358,441

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.01 $-0.82
100 OZ GOLD MAR4 $1,232.40 $3.90