Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
123.36
Today's Change
-- (--%)
Open
122.96
Prev Close
123.36
Day's High 123.36
52-wk High 142.39
Day's Low 122.96
52-wk Low 114.35
Data as of Mon Aug 31, 2015 12:30pm EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 162.75 +1.25 +0.77 733,039
AA PLC 332.60 -1.70 -0.51 1,083,186
Aberdeen Asset Management PLC 318.90 +3.60 +1.14 4,531,860
ACACIA MIN 239.30 -4.40 -1.80 832,753
Admiral Group PLC 1,550.00 +8.00 +0.52 1,025,833
Aggreko PLC 1,067.00 +5.00 +0.47 678,616
AL NOOR HOSP. 851.00 +21.00 +2.53 62,857
ALENT 477.00 +14.00 +3.02 704,411
ALLIED 486.30 +28.60 +6.25 191,821
AMEC FOSTER 806.50 +43.00 +5.63 3,355,606
Amlin PLC 516.00 +7.00 +1.38 716,776
Anglo American PLC 741.00 +14.70 +2.02 10,219,712
Antofagasta PLC 609.00 -2.50 -0.41 5,723,638
AO WOR 129.40 +2.70 +2.13 437,293
ARM Holdings PLC 933.50 +15.50 +1.69 6,724,829
ARROW GLOBAL 270.50 +3.50 +1.31 526,282
Ashmore Group PLC 262.70 +3.00 +1.15 931,006
Ashtead Group PLC 945.50 +8.00 +0.85 2,864,541
Associated British Foods PLC 3,202.00 +21.00 +0.66 655,790
Assura Group Ltd 51.00 -2.00 -3.77 1,403,092
AstraZeneca PLC 4,120.00 +36.00 +0.88 2,312,427
AVEVA Group PLC 2,165.00 +102.00 +4.94 82,804
Aviva PLC 483.80 -3.00 -0.62 10,660,136
B SKY B 1,043.00 +4.00 +0.38 4,158,610
B&M EUROPEAN 323.50 -1.40 -0.43 992,015
Babcock International Group PLC 969.00 +16.00 +1.68 864,814
BAE Systems PLC 452.20 +6.30 +1.41 6,100,796
Balfour Beatty PLC 272.50 +5.70 +2.14 2,220,415
Bank of Georgia Holdings PLC 1,743.00 +41.00 +2.41 195,913
Barclays PLC 261.45 -1.15 -0.44 43,554,775

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.12 $3.07
100 OZ GOLD MAR4 $1,133.70 $2.10