Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
144.19
Today's Change
+2.25 (1.59%)
Open
142.54
Prev Close
141.94
Day's High 144.19
52-wk High 144.19
Day's Low 142.48
52-wk Low 114.24
Data as of Wed Mar 1, 2017 | 2:16pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 710.00 +21.50 +3.12 2,843,029
888 Holdings PLC 231.00 -1.00 -0.43 1,197,972
A.G.Barr PLC 535.00 +14.00 +2.69 91,849
AA PLC 265.30 +3.70 +1.41 1,080,970
Abcam PLC 880.50 +19.00 +2.21 268,623
Aberdeen Asset Management PLC 281.30 +4.80 +1.74 5,937,958
ACACIA MIN 540.00 +4.00 +0.75 1,095,854
Admiral Group PLC 1,820.00 -8.00 -0.44 1,065,867
Aggreko PLC 1,064.00 +10.00 +0.95 770,159
ALDERMORE (WI) 237.00 +5.40 +2.33 643,423
AMEC FOSTER 438.00 -1.50 -0.34 3,722,542
AMEDEO AFP 102.50 +0.75 +0.74 236,238
Anglo American PLC 1,310.00 +39.50 +3.11 5,652,302
Antofagasta PLC 837.50 +25.50 +3.14 3,936,856
AO WOR 149.50 +2.00 +1.36 1,067,747
ARROW GLOBAL 300.00 +6.75 +2.30 271,493
ASCENTIALD-15 295.00 -2.00 -0.67 2,864,540
Ashmore Group PLC 363.70 +7.70 +2.16 1,371,144
Ashtead Group PLC 1,751.00 +95.00 +5.74 2,666,831
Associated British Foods PLC 2,618.00 -1.00 -0.04 883,254
Assura Group Ltd 58.00 -0.50 -0.85 1,787,512
AstraZeneca PLC 4,676.50 +32.50 +0.70 3,188,632
AUTO TRAD (WI) 402.00 +6.80 +1.72 4,002,678
AVEVA Group PLC 1,955.00 +42.00 +2.20 251,358
Aviva PLC 507.00 +9.00 +1.81 16,130,337
B SKY B 998.50 +1.00 +0.10 4,115,784
B&M EUROPEAN 309.80 +11.60 +3.89 2,692,870
Babcock International Group PLC 936.50 -11.50 -1.21 2,018,678
BAE Systems PLC 638.50 +8.50 +1.35 10,089,050
Balfour Beatty PLC 282.60 +6.00 +2.17 1,443,714

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.11 $0.18
100 OZ GOLD C2 $1,252.40 $-5.00