Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
132.60
Today's Change
+0.85 (0.65%)
Open
131.75
Prev Close
131.75
Day's High 133.24
52-wk High 142.39
Day's Low 131.57
52-wk Low 116.48
Data as of Wed Apr 1, 2015 8:21am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 465.00 +5.40 +1.17 955,453
Admiral Group PLC 1,528.00 -2.00 -0.13 181,388
Afren PLC 3.15 +0.03 +0.97 6,556,109
Aggreko PLC 1,534.00 +7.00 +0.46 316,882
ALENT 377.50 +2.90 +0.77 130,936
AMEC FOSTER 898.50 -7.00 -0.77 1,096,579
Amlin PLC 507.00 +1.50 +0.30 250,685
Anglo American PLC 1,011.50 -0.50 -0.05 3,309,058
Antofagasta PLC 725.50 -7.00 -0.96 1,382,134
ARM Holdings PLC 1,105.75 +1.00 +0.09 1,986,396
Ashmore Group PLC 286.90 +2.40 +0.84 556,387
Ashtead Group PLC 1,087.00 +3.00 +0.28 648,424
Associated British Foods PLC 2,828.00 +10.00 +0.35 314,206
AstraZeneca PLC 4,658.50 +32.00 +0.69 1,201,465
AVEVA Group PLC 1,461.00 -19.00 -1.28 135,323
Aviva PLC 550.00 +10.50 +1.94 7,737,111
B SKY B 993.00 +0.00 +0.00 951,924
Babcock International Group PLC 984.50 +0.00 +0.00 806,511
BAE Systems PLC 523.00 +0.00 +0.00 2,002,356
Balfour Beatty PLC 235.00 -5.10 -2.12 1,588,046
Bank of Georgia Holdings PLC 1,758.00 +23.00 +1.33 16,759
Barclays PLC 250.55 +7.95 +3.28 24,403,215
Barratt Developments PLC 524.00 -4.50 -0.85 1,747,942
BBA Aviation PLC 335.80 -0.80 -0.24 241,717
Beazley PLC 288.30 +0.60 +0.21 379,699
Bellway PLC 1,953.00 -28.00 -1.41 102,447
Berendsen PLC 1,121.00 +4.00 +0.36 63,849
Berkeley Group Holdings PLC 2,608.26 -30.00 -1.14 256,518
Betfair Group PLC 2,238.00 +3.00 +0.13 104,610
BG Group PLC 840.10 +11.10 +1.34 5,071,844

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.50 $0.39
100 OZ GOLD MAR4 $1,192.50 $9.40