Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
109.30
Today's Change
-2.63 (-2.35%)
Open
110.90
Prev Close
111.93
Day's High 110.91
52-wk High 138.48
Day's Low 108.71
52-wk Low 108.71
Data as of Thu Feb 11, 2016 12:30pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 389.80 -13.90 -3.44 2,294,769
888 Holdings PLC 164.40 -4.20 -2.49 237,753
AA PLC 256.90 -9.00 -3.38 1,286,596
Aberdeen Asset Management PLC 209.30 -16.70 -7.39 13,178,009
ACACIA MIN 245.00 +11.50 +4.93 1,499,911
Admiral Group PLC 1,665.00 -58.00 -3.37 579,649
Aggreko PLC 789.00 -15.00 -1.87 626,573
AL NOOR HOSP. 843.00 +3.00 +0.36 1,073,615
ALDERMORE (WI) 179.40 +1.40 +0.79 2,437,457
ALLIED 309.00 +9.00 +3.00 95,150
AMEC FOSTER 333.80 -30.00 -8.25 4,084,689
Anglo American PLC 315.95 -11.05 -3.38 15,141,551
Antofagasta PLC 389.50 -8.90 -2.23 5,144,203
AO WOR 163.00 +2.00 +1.24 193,041
ARM Holdings PLC 860.50 -38.50 -4.28 13,338,636
Ashmore Group PLC 201.80 -9.50 -4.50 3,207,085
Ashtead Group PLC 769.00 -29.50 -3.69 6,212,269
Associated British Foods PLC 3,000.00 -41.00 -1.35 612,598
Assura Group Ltd 55.50 +1.20 +2.21 1,134,733
AstraZeneca PLC 3,991.00 -18.00 -0.45 4,089,938
AUTO TRAD (WI) 331.20 -8.80 -2.59 2,254,485
AVEVA Group PLC 1,261.00 -37.00 -2.85 104,020
Aviva PLC 400.50 -19.50 -4.64 11,524,733
B SKY B 976.00 -0.50 -0.05 6,170,703
B&M EUROPEAN 273.00 -5.80 -2.08 1,222,471
Babcock International Group PLC 854.00 -15.50 -1.78 1,663,587
BAE Systems PLC 459.70 -10.80 -2.30 8,393,480
Balfour Beatty PLC 221.00 -4.10 -1.82 1,229,207
Bank of Georgia Holdings PLC 1,578.00 -85.00 -5.11 57,071
Barclays PLC 147.85 -11.15 -7.01 87,421,203

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $31.31 $0.47
100 OZ GOLD MAR4 $1,243.10 $48.40