Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
131.47
Today's Change
+0.61 (0.47%)
Open
131.21
Prev Close
130.86
Day's High 131.60
52-wk High 142.39
Day's Low 129.06
52-wk Low 116.48
Data as of Fri Jul 31, 2015 12:30pm EDT.
 
Company Last Chg Chg % Volume
888 Holdings PLC 170.00 +0.50 +0.29 93,335
AA PLC 365.00 +0.10 +0.03 2,199,281
Aberdeen Asset Management PLC 364.00 +0.70 +0.19 4,829,609
ACACIA MIN 240.10 -4.70 -1.92 677,282
Admiral Group PLC 1,481.00 +13.00 +0.89 756,769
Aggreko PLC 1,200.00 -15.00 -1.24 1,114,031
AL NOOR HOSP. 937.00 -4.50 -0.48 65,234
ALENT 475.00 -0.50 -0.10 464,016
ALLIED 466.50 +1.80 +0.39 97,723
AMEC FOSTER 820.00 -14.00 -1.68 1,520,157
Amlin PLC 510.50 +2.00 +0.39 1,575,587
Anglo American PLC 811.20 +5.50 +0.68 8,310,377
Anite PLC 125.75 +0.00 +0.00 289,059
Antofagasta PLC 567.00 -13.50 -2.33 5,440,885
AO WOR 124.50 -0.50 -0.40 378,033
ARM Holdings PLC 1,007.00 -4.00 -0.40 5,868,503
ARROW GLOBAL 270.00 -1.00 -0.37 140,615
Ashmore Group PLC 266.30 +2.90 +1.10 500,808
Ashtead Group PLC 981.50 +17.50 +1.82 2,819,014
Associated British Foods PLC 3,224.00 +65.00 +2.06 590,097
Assura Group Ltd 54.50 -0.50 -0.91 970,565
AstraZeneca PLC 4,320.00 +0.50 +0.01 2,707,322
AVEVA Group PLC 2,205.00 -30.00 -1.34 97,751
Aviva PLC 520.00 +1.50 +0.29 7,942,485
B SKY B 1,140.00 +21.00 +1.88 3,201,166
B&M EUROPEAN 356.70 +7.10 +2.03 1,257,137
Babcock International Group PLC 991.50 +6.00 +0.61 1,570,091
BAE Systems PLC 480.20 +7.10 +1.50 8,417,188
Balfour Beatty PLC 235.70 +5.00 +2.17 1,384,379
Bank of Georgia Holdings PLC 1,996.00 -1.00 -0.05 36,803

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50