Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
147.92
Today's Change
+0.53 (0.36%)
Open
147.40
Prev Close
147.39
Day's High 148.02
52-wk High 148.02
Day's Low 147.35
52-wk Low 114.24
Data as of Fri May 26, 2017 | 2:12pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 868.50 -3.00 -0.34 2,008,736
888 Holdings PLC 285.25 +3.50 +1.24 448,158
A.G.Barr PLC 660.00 +1.00 +0.15 118,506
AA PLC 240.50 +1.10 +0.46 1,014,723
Abcam PLC 981.00 +11.00 +1.13 296,080
Aberdeen Asset Management PLC 292.70 -2.70 -0.91 1,712,280
ACACIA MIN 285.80 +19.90 +7.48 4,802,274
Admiral Group PLC 2,006.00 -10.00 -0.50 513,277
Aggreko PLC 872.50 +0.50 +0.06 443,245
ALDERMORE (WI) 246.30 -6.40 -2.53 2,038,815
ALLIED 152.50 +4.20 +2.83 226,002
AMEC FOSTER 518.00 +14.00 +2.78 4,991,027
Anglo American PLC 1,052.50 -5.00 -0.47 5,048,416
Antofagasta PLC 824.50 -1.00 -0.12 2,735,582
AO WOR 142.00 +0.60 +0.42 87,362
ARROW GLOBAL 393.00 +4.25 +1.09 338,520
ASCENTIALD-15 353.20 -6.90 -1.92 720,667
Ashmore Group PLC 353.20 -1.10 -0.31 1,039,098
Ashtead Group PLC 1,570.00 +12.00 +0.77 1,522,439
Associated British Foods PLC 2,950.00 -19.00 -0.64 795,902
Assura Group Ltd 61.20 +0.60 +0.99 2,980,952
AstraZeneca PLC 5,227.00 +18.00 +0.35 1,566,267
AUTO TRAD (WI) 415.70 -5.90 -1.40 2,218,459
AVEVA Group PLC 1,974.00 -15.00 -0.75 212,056
Aviva PLC 526.50 -4.50 -0.85 11,140,147
B SKY B 997.00 -4.00 -0.40 3,188,035
B&M EUROPEAN 367.70 +6.70 +1.86 7,687,875
Babcock International Group PLC 941.50 -9.00 -0.95 2,812,619
BAE Systems PLC 665.50 +9.50 +1.45 7,878,114
Balfour Beatty PLC 279.00 +0.60 +0.22 1,548,336

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30