Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
126.21
Today's Change
+1.39 (1.11%)
Open
125.71
Prev Close
124.82
Day's High 126.56
52-wk High 142.39
Day's Low 124.94
52-wk Low 116.48
Data as of Fri Dec 19, 2014 12:17pm EST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 435.30 -1.10 -0.25 746,272
Admiral Group PLC 1,336.00 -10.00 -0.74 1,610,044
Afren PLC 49.00 -1.80 -3.54 2,185,551
Aggreko PLC 1,532.00 +4.00 +0.26 98,837
ALENT 336.50 +1.50 +0.45 273,615
AMEC FOSTER 888.50 -7.50 -0.84 1,239,827
Amlin PLC 480.10 +1.40 +0.29 249,230
Anglo American PLC 1,182.00 +0.50 +0.04 432,059
Antofagasta PLC 745.50 +0.00 +0.00 186,409
ARM Holdings PLC 995.50 -2.50 -0.25 564,929
Ashmore Group PLC 279.10 -2.30 -0.82 85,605
Ashtead Group PLC 1,168.00 -1.00 -0.09 213,827
Associated British Foods PLC 3,227.00 +17.00 +0.53 57,381
AstraZeneca PLC 4,555.50 +39.00 +0.86 403,816
AVEVA Group PLC 1,315.00 +9.00 +0.69 25,503
Aviva PLC 494.80 +1.70 +0.34 1,035,953
B SKY B 899.00 -3.50 -0.39 468,069
Babcock International Group PLC 1,070.00 -1.00 -0.09 124,058
BAE Systems PLC 474.10 +0.80 +0.17 917,260
Balfour Beatty PLC 208.10 +1.00 +0.48 354,196
Bank of Georgia Holdings PLC 2,051.00 +14.00 +0.69 6,867
Barclays PLC 243.15 +0.10 +0.04 5,343,807
Barratt Developments PLC 459.90 +0.90 +0.20 481,250
BBA Aviation PLC 358.50 +3.20 +0.90 55,149
Beazley PLC 286.40 -2.90 -1.00 177,586
Bellway PLC 1,929.00 +9.00 +0.47 20,832
Berendsen PLC 1,106.00 +1.00 +0.09 14,821
Berkeley Group Holdings PLC 2,501.00 +11.00 +0.44 129,663
Betfair Group PLC 1,505.00 -1.00 -0.07 10,241
BG Group PLC 881.20 +1.70 +0.19 1,890,080

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,194.40 $21.80