Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
129.21
Today's Change
+0.20 (0.16%)
Open
128.93
Prev Close
129.01
Day's High 129.50
52-wk High 142.39
Day's Low 128.82
52-wk Low 116.48
Data as of Tue Nov 25, 2014 12:27pm EST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 457.70 +3.50 +0.77 3,331,778
Admiral Group PLC 1,222.00 +6.00 +0.49 1,115,392
Afren PLC 67.15 -2.15 -3.10 5,021,961
Aggreko PLC 1,595.00 -10.00 -0.62 534,039
ALENT 347.00 +0.80 +0.23 353,838
AMEC FOSTER 1,066.00 -10.00 -0.93 4,596,923
Amlin PLC 437.10 +1.30 +0.30 791,577
Anglo American PLC 1,329.50 -24.50 -1.81 5,985,135
Antofagasta PLC 733.50 +8.00 +1.10 2,157,093
ARM Holdings PLC 900.00 +3.50 +0.39 2,889,556
Ashmore Group PLC 302.20 +1.20 +0.40 744,213
Ashtead Group PLC 1,051.00 -8.00 -0.75 27,945,365
Associated British Foods PLC 3,109.00 +56.00 +1.83 912,588
AstraZeneca PLC 4,676.00 -35.00 -0.74 2,579,434
AVEVA Group PLC 1,550.00 -10.00 -0.64 209,420
Aviva PLC 508.00 -2.00 -0.39 21,080,821
B SKY B 918.00 +23.00 +2.57 7,317,307
Babcock International Group PLC 1,152.00 -31.00 -2.62 6,184,413
BAE Systems PLC 472.50 +7.30 +1.57 9,305,525
Balfour Beatty PLC 176.80 +13.70 +8.40 6,256,326
Bank of Georgia Holdings PLC 2,227.00 -9.00 -0.40 358,863
Barclays PLC 238.35 +1.20 +0.51 53,387,783
Barratt Developments PLC 456.20 +5.00 +1.11 2,948,588
BBA Aviation PLC 337.20 +1.40 +0.42 796,256
Beazley PLC 271.00 +1.90 +0.71 378,824
Bellway PLC 1,842.00 +13.00 +0.71 324,841
Berendsen PLC 1,016.00 +13.00 +1.30 298,483
Berkeley Group Holdings PLC 2,492.00 +33.00 +1.34 470,017
Betfair Group PLC 1,369.00 +28.00 +2.09 105,782
BG Group PLC 1,050.50 -11.50 -1.08 5,855,869

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CME Group defends market surveillance after CFTC review

CHICAGO, Nov 25 - CME Group Inc on Tuesday defended its record of pursuing market manipulation, a day after U.S. regulators said the world's largest futures exchange operator should put more work into identifying an illegal trading practice known as "spoofing."

Symbol Last Net Change
BRENT CRUDE $78.15 $-1.53
100 OZ GOLD MAR4 $1,196.50 $-2.00
Currency
UK £ inUSD =1.5703
Euro inUSD =1.2474
¥en inUSD =0.0085