Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.09
Today's Change
-0.09 (-0.07%)
Open
130.35
Prev Close
130.18
Day's High 130.60
52-wk High 134.34
Day's Low 130.07
52-wk Low 109.17
Data as of Fri Aug 29, 2014 10:03am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 435.70 +0.70 +0.16 3,256,518
Admiral Group PLC 1,325.00 -1.00 -0.08 784,029
Afren PLC 94.20 -0.40 -0.42 7,675,011
Aggreko PLC 1,703.00 +3.00 +0.18 260,776
Amec PLC 1,120.00 +4.00 +0.36 786,644
Amlin PLC 451.70 +1.90 +0.42 1,362,590
Anglo American PLC 1,562.00 +38.50 +2.53 7,751,085
Antofagasta PLC 791.00 +10.50 +1.35 1,535,839
ARM Holdings PLC 986.00 +10.00 +1.02 6,120,957
Ashmore Group PLC 355.00 +1.40 +0.40 302,797
Ashtead Group PLC 986.50 +3.50 +0.36 2,643,751
Associated British Foods PLC 2,863.00 -5.00 -0.17 391,613
AstraZeneca PLC 4,541.00 -36.50 -0.80 4,576,242
AVEVA Group PLC 2,083.00 -25.00 -1.19 53,836
Aviva PLC 526.00 +10.00 +1.94 10,676,018
Babcock International Group PLC 1,118.00 -6.00 -0.53 567,529
BAE Systems PLC 455.30 -0.70 -0.15 7,818,471
Balfour Beatty PLC 239.00 -3.70 -1.52 1,952,741
Bank of Georgia Holdings PLC 2,481.00 +12.00 +0.49 223,113
Barclays PLC 222.35 -1.75 -0.78 27,180,745
Barratt Developments PLC 362.40 -6.40 -1.74 5,357,951
BBA Aviation PLC 327.90 +1.10 +0.34 230,451
Beazley PLC 260.00 +4.20 +1.64 810,185
Bellway PLC 1,586.00 -14.00 -0.88 186,965
Berendsen PLC 1,084.00 +4.00 +0.37 1,029,711
Berkeley Group Holdings PLC 2,391.00 -9.00 -0.38 410,123
Betfair Group PLC 1,093.00 +16.00 +1.49 14,771
BG Group PLC 1,208.00 -9.00 -0.74 7,389,906
Bhp Billiton PLC 1,920.00 +15.00 +0.79 7,525,044
Big Yellow Group PLC 523.00 -5.00 -0.95 81,501

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.74 $0.40
100 OZ GOLD MAR4 $1,267.60 $3.90