Index Detail:Thomson Reuters Equity UK Index

Topics also related to Index Detail:

INDEX
Price
120.40
Today's Change
+1.87 (1.58%)
Open
119.42
Prev Close
120.40
Day's High 120.52
52-wk High 130.65
Day's Low 118.53
52-wk Low 102.33
Data as of Mon Jul 1, 2013 12:30pm EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 391.60 +8.80 +2.30 3,696,471
Admiral Group PLC 1,314.00 -13.00 -0.98 387,292
Afren PLC 131.80 +2.30 +1.78 2,975,274
Aggreko PLC 1,682.00 +40.00 +2.44 581,265
Amec PLC 1,014.00 +9.00 +0.90 887,184
Amlin PLC 400.00 +6.70 +1.70 760,039
Anglo American PLC 1,292.00 +26.00 +2.05 3,206,968
Antofagasta PLC 832.50 +37.50 +4.72 3,120,593
ARM Holdings PLC 805.50 +10.50 +1.32 4,654,280
Ashmore Group PLC 340.80 -2.90 -0.84 1,739,314
Ashtead Group PLC 664.50 +19.00 +2.94 905,762
Associated British Foods PLC 1,751.00 +16.00 +0.92 648,229
AstraZeneca PLC 3,151.00 +36.00 +1.16 1,774,913
AVEVA Group PLC 2,262.00 +8.00 +0.35 85,881
Aviva PLC 347.30 +7.70 +2.27 9,714,777
AZ Electronic Materials SA 323.00 +15.80 +5.14 248,635
Babcock International Group PLC 1,124.00 +21.00 +1.90 618,561
BAE Systems PLC 397.40 +14.40 +3.76 5,448,718
Balfour Beatty PLC 230.00 -8.40 -3.52 3,106,794
Barclays PLC 284.50 +6.05 +2.17 70,737,128
Barratt Developments PLC 327.10 +17.50 +5.65 3,672,558
BBA Aviation PLC 291.00 +10.90 +3.89 433,011
Beazley PLC 231.60 +1.60 +0.70 736,948
Bellway PLC 1,315.00 +45.00 +3.54 296,393
Berendsen PLC 765.00 +20.50 +2.75 140,565
Berkeley Group Holdings PLC 2,185.00 +54.00 +2.53 299,074
BG Group PLC 1,130.00 +11.50 +1.03 4,270,456
Bhp Billiton PLC 1,714.50 +32.50 +1.93 6,713,436
Bodycote PLC 539.00 +15.00 +2.86 215,857
Booker Group PLC 122.60 +1.10 +0.90 2,166,333

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: