Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
109.30
Today's Change
-2.63 (-2.35%)
Open
110.90
Prev Close
111.93
Day's High 110.91
52-wk High 138.48
Day's Low 108.71
52-wk Low 108.71
Data as of Thu Feb 11, 2016 12:30pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 389.80 -13.90 -3.44 2,294,769
888 Holdings PLC 164.40 -4.20 -2.49 237,753
Aberdeen Asset Management PLC 209.30 -16.70 -7.39 13,178,009
ACACIA MIN 245.00 +11.50 +4.93 1,499,911
Admiral Group PLC 1,665.00 -58.00 -3.37 579,649
Aggreko PLC 789.00 -15.00 -1.87 626,573
AL NOOR HOSP. 843.00 +3.00 +0.36 1,073,615
ALDERMORE (WI) 179.40 +1.40 +0.79 2,437,457
AMEC FOSTER 333.80 -30.00 -8.25 4,084,689
Anglo American PLC 315.95 -11.05 -3.38 15,141,551
Antofagasta PLC 389.50 -8.90 -2.23 5,144,203
ARM Holdings PLC 860.50 -38.50 -4.28 13,338,636
Ashmore Group PLC 201.80 -9.50 -4.50 3,207,085
Ashtead Group PLC 769.00 -29.50 -3.69 6,212,269
Associated British Foods PLC 3,000.00 -41.00 -1.35 612,598
Assura Group Ltd 55.50 +1.20 +2.21 1,134,733
AstraZeneca PLC 3,991.00 -18.00 -0.45 4,089,938
AVEVA Group PLC 1,261.00 -37.00 -2.85 104,020
Aviva PLC 400.50 -19.50 -4.64 11,524,733
B SKY B 976.00 -0.50 -0.05 6,170,703
Babcock International Group PLC 854.00 -15.50 -1.78 1,663,587
BAE Systems PLC 459.70 -10.80 -2.30 8,393,480
Balfour Beatty PLC 221.00 -4.10 -1.82 1,229,207
Bank of Georgia Holdings PLC 1,578.00 -85.00 -5.11 57,071
Barclays PLC 147.85 -11.15 -7.01 87,421,203
Barratt Developments PLC 542.50 -22.00 -3.90 4,736,478
BBA Aviation PLC 155.90 -4.40 -2.74 2,655,655
BCA MARKET 161.75 -0.50 -0.31 332,029
Beazley PLC 361.50 -7.50 -2.03 1,248,792
Bellway PLC 2,501.00 -80.00 -3.10 502,181

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Senate panel to hear from U.S. antitrust bosses

WASHINGTON, Feb 11 The Senate Judiciary Committee's antitrust subcommittee will hear from the top U.S. antitrust bosses next month to discuss a wave of big mergers over the past year, according to a staffer briefed on the hearing.

Symbol Last Net Change
BRENT CRUDE $31.13 $0.29
100 OZ GOLD MAR4 $1,247.80 $-0.10