Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.38
Today's Change
+0.20 (0.14%)
Open
142.40
Prev Close
142.18
Day's High 142.69
52-wk High 143.09
Day's Low 142.38
52-wk Low 114.24
Data as of Wed Feb 22, 2017 | 3:38am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 711.00 +1.00 +0.14 77,819
888 Holdings PLC 235.25 +1.00 +0.43 7,596
A.G.Barr PLC 521.88 +0.38 +0.07 4,405
AA PLC 263.40 +0.40 +0.15 51,068
Abcam PLC 858.50 -8.50 -0.98 15,656
Aberdeen Asset Management PLC 269.90 +2.10 +0.78 184,527
ACACIA MIN 513.50 -8.50 -1.63 74,276
Admiral Group PLC 1,875.00 +1.00 +0.05 59,100
Aggreko PLC 1,063.00 +20.00 +1.92 59,099
ALDERMORE (WI) 235.50 +6.00 +2.61 163,788
AMEC FOSTER 453.10 +1.80 +0.40 68,522
AMEDEO AFP 101.50 +0.00 +0.00 0
Anglo American PLC 1,325.00 -25.50 -1.89 811,515
Antofagasta PLC 863.00 -5.50 -0.63 219,673
AO WOR 151.70 -0.80 -0.52 41,477
ARROW GLOBAL 299.50 -0.50 -0.17 5,926
ASCENTIALD-15 310.50 +0.50 +0.16 1,216
Ashmore Group PLC 355.00 +1.60 +0.45 67,248
Ashtead Group PLC 1,714.00 -9.00 -0.52 73,904
Associated British Foods PLC 2,582.00 -2.00 -0.08 26,747
Assura Group Ltd 57.65 +0.00 +0.00 338,201
AstraZeneca PLC 4,521.50 -40.50 -0.89 296,241
AUTO TRAD (WI) 400.90 -0.80 -0.20 96,190
AVEVA Group PLC 1,978.00 +7.00 +0.36 1,002
Aviva PLC 510.00 +4.50 +0.89 488,920
B SKY B 994.84 -0.16 -0.02 270,997
B&M EUROPEAN 300.90 +1.40 +0.47 56,608
Babcock International Group PLC 897.50 -2.00 -0.22 64,511
BAE Systems PLC 611.50 +3.00 +0.49 521,092
Balfour Beatty PLC 275.30 -0.20 -0.07 83,738

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40