Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.71
Today's Change
+0.43 (0.33%)
Open
131.28
Prev Close
130.71
Day's High 131.43
52-wk High 142.39
Day's Low 130.71
52-wk Low 109.17
Data as of Fri Sep 19, 2014 12:16pm EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 430.70 -4.80 -1.10 7,322,696
Admiral Group PLC 1,234.00 +23.00 +1.90 1,911,175
Afren PLC 103.40 -1.00 -0.96 9,040,911
Aggreko PLC 1,618.00 +11.00 +0.69 976,619
Amec PLC 1,095.00 +18.00 +1.67 1,970,069
Amlin PLC 436.10 +4.00 +0.93 4,899,304
Anglo American PLC 1,472.00 -17.50 -1.17 6,652,984
Antofagasta PLC 752.50 -0.50 -0.07 2,012,145
ARM Holdings PLC 948.50 -4.50 -0.47 4,664,540
Ashmore Group PLC 323.20 +0.20 +0.06 2,616,380
Ashtead Group PLC 1,059.00 +24.00 +2.32 2,692,789
Associated British Foods PLC 2,675.00 +16.00 +0.60 1,236,664
AstraZeneca PLC 4,578.50 +42.00 +0.93 3,875,493
AVEVA Group PLC 1,554.00 +29.00 +1.90 986,644
Aviva PLC 535.50 +1.50 +0.28 15,646,310
Babcock International Group PLC 1,091.00 +26.00 +2.44 5,172,757
BAE Systems PLC 471.70 +4.10 +0.88 15,509,029
Balfour Beatty PLC 230.20 +6.70 +3.00 5,851,611
Bank of Georgia Holdings PLC 2,452.00 -7.00 -0.28 68,806
Barclays PLC 234.15 -0.40 -0.17 76,508,059
Barratt Developments PLC 398.70 -5.10 -1.26 30,809,965
BBA Aviation PLC 330.30 +7.50 +2.32 1,598,181
Beazley PLC 268.90 +3.70 +1.39 933,066
Bellway PLC 1,647.00 +10.00 +0.61 418,157
Berendsen PLC 1,020.00 +8.00 +0.79 331,434
Berkeley Group Holdings PLC 2,377.00 +10.00 +0.42 742,700
Betfair Group PLC 1,148.00 +6.00 +0.52 241,218
BG Group PLC 1,166.50 -4.00 -0.34 8,968,603
Bhp Billiton PLC 1,793.50 -23.00 -1.27 12,108,635
Big Yellow Group PLC 546.50 +12.50 +2.34 287,962

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40