Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
129.62
Today's Change
-0.60 (-0.46%)
Open
130.22
Prev Close
129.62
Day's High 133.36
52-wk High 134.34
Day's Low 129.37
52-wk Low 109.17
Data as of Wed Jul 30, 2014 12:15pm EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 421.10 -9.60 -2.23 4,125,588
Admiral Group PLC 1,462.00 -7.00 -0.48 407,411
Afren PLC 148.80 +0.40 +0.27 2,132,653
Aggreko PLC 1,769.00 -5.00 -0.28 1,316,092
Amec PLC 1,155.00 -10.00 -0.86 871,250
Amlin PLC 465.60 -4.30 -0.92 1,301,492
Anglo American PLC 1,629.00 -19.00 -1.15 3,324,897
Antofagasta PLC 816.00 -39.00 -4.56 2,964,688
ARM Holdings PLC 852.00 +10.00 +1.19 3,713,777
Ashmore Group PLC 362.60 -3.00 -0.82 527,348
Ashtead Group PLC 915.00 -16.50 -1.77 1,733,334
Associated British Foods PLC 2,804.00 -57.00 -1.99 361,503
AstraZeneca PLC 4,357.50 +35.00 +0.81 3,163,795
AVEVA Group PLC 2,029.00 +3.00 +0.15 46,629
Aviva PLC 505.00 -1.00 -0.20 3,648,148
Babcock International Group PLC 1,112.00 -8.00 -0.71 821,674
BAE Systems PLC 425.00 -0.50 -0.12 6,020,693
Balfour Beatty PLC 252.70 +1.20 +0.48 2,012,488
Bank of Georgia Holdings PLC 2,494.00 -5.00 -0.20 37,174
Barclays PLC 228.40 +9.30 +4.24 119,827,155
Barratt Developments PLC 357.70 -5.40 -1.49 2,972,805
BBA Aviation PLC 319.60 +0.20 +0.06 304,651
Beazley PLC 254.10 -4.30 -1.66 547,354
Bellway PLC 1,526.00 -7.00 -0.46 202,303
Berendsen PLC 1,045.00 +3.00 +0.29 167,218
Berkeley Group Holdings PLC 2,480.00 -19.00 -0.76 261,577
Betfair Group PLC 1,037.00 -6.00 -0.57 48,664
BG Group PLC 1,180.50 -21.00 -1.75 4,017,262
Bhp Billiton PLC 2,048.00 -48.00 -2.29 5,464,193
Big Yellow Group PLC 505.00 -5.00 -0.98 83,986

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $106.25 $-0.26
100 OZ GOLD MAR4 $1,294.20 $-0.70
Currency
UK £ inUSD =1.6919
Euro inUSD =1.3399
¥en inUSD =0.0097