Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
134.49
Today's Change
-0.89 (-0.66%)
Open
135.19
Prev Close
135.38
Day's High 135.46
52-wk High 142.39
Day's Low 134.49
52-wk Low 116.48
Data as of Fri Mar 6, 2015 12:28pm EST.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 459.00 -4.50 -0.97 4,592,299
Admiral Group PLC 1,515.00 +1.00 +0.07 1,310,473
Afren PLC 5.95 +0.12 +2.06 88,494,120
Aggreko PLC 1,598.00 -27.00 -1.66 1,066,556
ALENT 391.60 +14.10 +3.73 344,931
AMEC FOSTER 912.00 +5.50 +0.61 1,334,413
Amlin PLC 505.00 -1.00 -0.20 1,537,973
Anglo American PLC 1,136.00 -28.50 -2.45 5,696,960
Antofagasta PLC 748.00 -6.00 -0.80 1,945,381
ARM Holdings PLC 1,191.00 -2.00 -0.17 4,175,913
Ashmore Group PLC 288.00 -1.90 -0.65 755,687
Ashtead Group PLC 1,118.00 -11.00 -0.97 2,367,673
Associated British Foods PLC 3,129.00 -4.00 -0.13 705,150
AstraZeneca PLC 4,415.50 -71.00 -1.58 2,075,503
AVEVA Group PLC 1,491.00 -9.00 -0.60 306,319
Aviva PLC 563.00 -6.50 -1.14 11,125,667
B SKY B 996.00 -7.00 -0.70 3,336,832
Babcock International Group PLC 969.50 -0.50 -0.05 1,354,483
BAE Systems PLC 537.00 +2.00 +0.37 4,841,468
Balfour Beatty PLC 243.40 -1.00 -0.41 1,574,989
Bank of Georgia Holdings PLC 1,823.00 -35.00 -1.88 87,911
Barclays PLC 265.00 -1.00 -0.38 36,330,501
Barratt Developments PLC 519.00 -5.00 -0.95 2,085,756
BBA Aviation PLC 345.00 +0.60 +0.17 602,586
Beazley PLC 280.40 +2.00 +0.72 725,206
Bellway PLC 1,984.00 -28.00 -1.39 214,334
Berendsen PLC 1,116.00 -3.00 -0.27 191,687
Berkeley Group Holdings PLC 2,648.00 -44.00 -1.63 648,573
Betfair Group PLC 2,066.00 -39.00 -1.85 314,860
BG Group PLC 931.10 +8.90 +0.96 6,857,702

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.86 $-0.62
100 OZ GOLD MAR4 $1,163.70 $-31.80