Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
120.31
Today's Change
-0.63 (-0.52%)
Open
120.90
Prev Close
120.31
Day's High 121.16
52-wk High 142.39
Day's Low 119.79
52-wk Low 116.48
Data as of Mon Oct 20, 2014 12:24pm EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management PLC 405.80 +0.80 +0.20 5,265,510
Admiral Group PLC 1,221.00 -1.00 -0.08 605,867
Afren PLC 97.70 +0.20 +0.20 6,588,091
Aggreko PLC 1,495.00 +4.00 +0.27 846,684
ALENT 326.50 +3.40 +1.05 244,948
Amec PLC 1,000.00 -30.00 -2.91 1,012,720
Amlin PLC 429.90 -3.40 -0.79 690,349
Anglo American PLC 1,364.50 -0.50 -0.04 9,038,049
Antofagasta PLC 680.50 -3.00 -0.44 1,927,724
ARM Holdings PLC 851.50 -23.50 -2.69 4,824,092
Ashmore Group PLC 298.90 +4.20 +1.42 1,359,128
Ashtead Group PLC 936.50 -24.50 -2.55 3,234,135
Associated British Foods PLC 2,635.00 +66.00 +2.57 1,554,802
AstraZeneca PLC 4,169.50 -17.00 -0.41 2,843,090
AVEVA Group PLC 1,455.00 -21.00 -1.42 283,053
Aviva PLC 490.20 -4.30 -0.87 6,089,094
Babcock International Group PLC 1,038.00 +1.00 +0.10 1,308,309
BAE Systems PLC 440.80 -3.10 -0.70 5,486,267
Balfour Beatty PLC 160.70 -2.40 -1.47 2,379,416
Bank of Georgia Holdings PLC 2,310.00 +35.00 +1.54 37,156
Barclays PLC 218.35 +5.25 +2.46 64,004,256
Barratt Developments PLC 405.00 +8.60 +2.17 5,717,072
BBA Aviation PLC 329.10 +6.20 +1.92 530,017
Beazley PLC 259.00 -0.60 -0.23 488,296
Bellway PLC 1,655.00 +46.00 +2.86 486,107
Berendsen PLC 937.00 -3.00 -0.32 123,289
Berkeley Group Holdings PLC 2,208.00 +25.00 +1.14 428,381
Betfair Group PLC 1,132.00 -12.00 -1.05 80,814
BG Group PLC 1,024.50 -40.50 -3.80 8,648,466
Bhp Billiton PLC 1,659.00 -23.50 -1.40 6,919,650

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.54 $0.14
100 OZ GOLD MAR4 $1,243.90 $5.70