Index Detail:Thomson Reuters Equity UK Index

INDEX
Price
130.71
Today's Change
+0.43 (0.33%)
Open
131.28
Prev Close
130.71
Day's High 131.43
52-wk High 142.39
Day's Low 130.71
52-wk Low 109.17
Data as of Fri Sep 19, 2014 12:16pm EDT.
 
Company Last Chg Chg % Volume
Bodycote PLC 700.00 +6.50 +0.94 581,023
Booker Group PLC 127.80 +2.40 +1.91 15,872,223
Bovis Homes Group PLC 841.50 +7.50 +0.90 431,670
Bp PLC 473.30 +2.00 +0.42 48,982,229
Brewin Dolphin Holdings PLC 286.50 +3.90 +1.38 339,884
British American Tobacco PLC 3,629.00 +14.00 +0.39 6,725,065
British Land Company PLC 716.00 +1.00 +0.14 6,623,292
British Sky Broadcasting Group PLC 889.00 +5.00 +0.57 4,238,393
Britvic PLC 691.50 +4.50 +0.65 655,095
BT Group PLC 397.80 +2.30 +0.58 67,333,358
BTG PLC 662.00 +4.50 +0.68 791,446
Bunzl PLC 1,643.00 +21.00 +1.29 1,086,415
Burberry Group PLC 1,508.00 -13.00 -0.86 2,533,589
Bwin.Party Digital Entertainment PLC 95.70 -2.10 -2.15 2,173,908
Cable & Wireless Communications PLC 49.47 +1.59 +3.32 31,561,887
Cairn Energy PLC 185.90 +2.00 +1.09 2,260,269
Capita PLC 1,178.00 +10.00 +0.86 2,323,893
Capital & Counties Properties PLC 333.80 +3.60 +1.09 2,286,908
Carillion PLC 329.30 +5.80 +1.79 1,931,397
Carnival PLC 2,470.00 +45.00 +1.86 1,198,355
Catlin Group Ltd 517.00 +2.50 +0.49 5,271,695
Centrica PLC 320.00 -1.10 -0.34 23,901,784
Close Brothers Group PLC 1,433.00 +10.00 +0.70 380,300
Cobham PLC 294.30 +2.30 +0.79 5,763,592
COCACOLA HBC AG 1,367.00 +14.00 +1.03 858,101
Compass Group PLC 998.00 +9.50 +0.96 6,098,626
COUNTRYWIDE WI 491.90 +1.50 +0.31 489,527
Cranswick PLC 1,349.00 +9.00 +0.67 52,539
CRH PLC 1,440.00 -12.00 -0.83 11,797,697
Croda International PLC 2,164.00 -46.00 -2.08 494,378

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40