Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
143.70
Today's Change
+0.19 (0.13%)
Open
144.02
Prev Close
143.51
Day's High 144.04
52-wk High 145.35
Day's Low 142.97
52-wk Low 114.24
Data as of Wed Mar 29, 2017 | 10:20am EDT.
 
Company Last Chg Chg % Volume
Bank of Georgia Holdings PLC 3,164.00 -36.00 -1.12 29,358
Barclays PLC 226.40 -1.70 -0.75 16,219,698
Barratt Developments PLC 537.50 -8.50 -1.56 1,617,353
BBA Aviation PLC 308.20 +0.00 +0.00 674,803
BCA MARKET 180.51 -1.74 -0.96 135,383
Bellway PLC 2,693.00 -71.00 -2.57 312,368
Berendsen PLC 724.50 -36.50 -4.80 1,791,946
Berkeley Group Holdings PLC 3,169.00 -56.00 -1.74 269,384
Bhp Billiton PLC 1,247.50 +20.50 +1.67 4,275,248
Big Yellow Group PLC 716.00 +4.00 +0.56 76,051
Bodycote PLC 806.00 +2.50 +0.31 219,407
Booker Group PLC 199.40 +1.20 +0.61 3,669,800
Bovis Homes Group PLC 839.00 -16.00 -1.87 436,992
Bp PLC 456.85 +3.40 +0.75 17,671,713
Brewin Dolphin Holdings PLC 301.90 -0.70 -0.23 87,975
British American Tobacco PLC 5,298.00 +79.00 +1.51 1,720,475
British Land Company PLC 601.00 +2.00 +0.33 4,335,061
Britvic PLC 652.00 +10.00 +1.56 473,525
BT Group PLC 323.00 -1.25 -0.39 9,088,529
BTG PLC 581.00 +1.00 +0.17 273,908
Bunzl PLC 2,326.00 -5.00 -0.21 190,417
Burberry Group PLC 1,742.00 +7.00 +0.40 653,479
Cairn Energy PLC 201.90 -0.30 -0.15 861,882
Capita PLC 551.50 -1.50 -0.27 1,653,003
Capital & Counties Properties PLC 286.80 +5.70 +2.03 1,692,613
Capital & Regional PLC 56.00 -0.75 -1.32 739,219
CARD FACTORY 269.60 +1.10 +0.41 441,564
Carillion PLC 215.03 +0.33 +0.15 2,230,002
Carnival PLC 4,595.00 +27.00 +0.59 657,489
Centamin PLC 171.60 -4.10 -2.33 6,526,616

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $51.64 $0.31
COMEX 100oz Gold $1,255.30 $0.00