Edition:
United States

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
145.26
Today's Change
-0.48 (-0.33%)
Open
145.40
Prev Close
145.74
Day's High 145.40
52-wk High 148.81
Day's Low 144.83
52-wk Low 114.24
Data as of Thu Jun 22, 2017 | 7:38am EDT.
 
Company Last Chg Chg % Volume
Bank of Georgia Holdings PLC 3,523.00 -58.00 -1.62 19,198
Barclays PLC 197.00 -3.15 -1.57 15,524,532
Barratt Developments PLC 565.50 -0.50 -0.09 1,321,215
BBA Aviation PLC 310.30 -0.80 -0.26 580,186
BCA MARKET 198.34 +0.34 +0.17 31,648
Bellway PLC 2,948.00 -24.00 -0.81 279,849
Berendsen PLC 1,191.00 +3.00 +0.25 303,143
Berkeley Group Holdings PLC 3,275.00 -19.00 -0.58 234,399
Bhp Billiton PLC 1,130.50 -10.00 -0.88 3,434,117
BIFFAD-15 212.93 +0.43 +0.20 264,731
Big Yellow Group PLC 806.50 -11.50 -1.41 81,823
Bodycote PLC 757.50 +0.00 +0.00 452,085
Booker Group PLC 182.60 -0.80 -0.44 1,214,953
Bovis Homes Group PLC 944.00 +20.50 +2.22 352,300
Bp PLC 455.05 -1.65 -0.36 24,870,803
Brewin Dolphin Holdings PLC 337.20 -1.00 -0.30 47,853
British American Tobacco PLC 5,510.00 -43.00 -0.77 637,733
British Land Company PLC 618.25 -2.25 -0.36 1,795,057
Britvic PLC 709.50 +0.00 +0.00 158,053
BT Group PLC 282.00 -1.20 -0.42 11,120,129
BTG PLC 704.50 +10.50 +1.51 105,715
Bunzl PLC 2,343.00 -17.00 -0.72 270,668
Burberry Group PLC 1,770.00 +9.00 +0.51 787,742
Cairn Energy PLC 170.20 -2.30 -1.33 1,187,032
Cape PLC 196.00 +0.00 +0.00 75,988
Capita PLC 701.00 +4.50 +0.65 1,134,120
Capital & Counties Properties PLC 294.90 +0.10 +0.03 861,805
CARD FACTORY 300.40 +2.10 +0.70 231,512
Carillion PLC 192.90 -2.50 -1.28 926,320
Carnival PLC 5,151.41 -93.59 -1.78 159,376

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $45.13 $0.31
COMEX 100oz Gold $1,251.00 $7.60