Index Detail:Thomson Reuters Equity UK Index

Topics also related to Index Detail:

INDEX
Price
120.30
Today's Change
-0.10 (-0.08%)
Open
120.24
Prev Close
120.40
Day's High 120.49
52-wk High 130.65
Day's Low 119.61
52-wk Low 102.33
Data as of Tue Jul 2, 2013 12:20pm EDT.
 
Company Last Chg Chg % Volume
Bovis Homes Group PLC 762.00 -8.00 -1.04 454,050
Bp PLC 455.65 -2.30 -0.50 16,584,887
British American Tobacco PLC 3,435.50 -11.50 -0.33 1,974,655
British Land Company PLC 580.00 +7.00 +1.22 5,392,656
British Sky Broadcasting Group PLC 813.00 +12.00 +1.50 2,891,864
Britvic PLC 501.00 -6.00 -1.18 554,655
BT Group PLC 316.20 -1.30 -0.41 10,832,475
BTG PLC 378.70 -0.90 -0.24 491,468
Bunzl PLC 1,315.00 +3.00 +0.23 505,068
Burberry Group PLC 1,405.00 +40.00 +2.93 2,900,364
Bwin.Party Digital Entertainment PLC 127.70 +3.20 +2.57 3,047,704
Cable & Wireless Communications PLC 41.01 -0.35 -0.85 3,084,248
Cairn Energy PLC 256.40 +0.20 +0.08 973,287
Capita PLC 994.00 +13.00 +1.33 1,971,162
Capital & Counties Properties PLC 339.20 +9.50 +2.88 2,738,063
Carillion PLC 275.00 -7.60 -2.69 1,837,602
Carnival PLC 2,345.00 +17.00 +0.73 496,711
Carphone Warehouse Group PLC 251.00 +1.25 +0.50 124,995
Catlin Group Ltd 513.00 +4.50 +0.88 567,165
Centamin PLC 30.83 -0.07 -0.23 3,593,500
Centrica PLC 364.50 +4.40 +1.22 8,110,638
Close Brothers Group PLC 1,003.00 +5.00 +0.50 415,874
Cobham PLC 265.90 -4.00 -1.48 1,617,687
Compass Group PLC 858.50 -4.50 -0.52 2,783,718
CRH PLC 1,354.00 -4.00 -0.29 1,222,906
Croda International PLC 2,501.00 +0.00 +0.00 202,011
CSR PLC 579.00 +17.50 +3.12 379,037
Daily Mail and General Trust PLC 785.50 +1.50 +0.19 641,618
Dairy Crest Group PLC 468.90 +12.90 +2.83 395,026
De La Rue PLC 985.00 +2.50 +0.25 247,654

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,018.77 +43.81 +0.29%
S&P 500 1,621.39 +6.43 +0.40%
NASDAQ 3,444.52 +10.03 +0.29%
TR US Index 147.14 +0.49 +0.34%
EUR/USD 1.3009 -0.41%
GBP/USD 1.5159 -0.37%
USD/JPY 100.63 +0.99%
Gold 1,246.80 -9.10 -0.72%
Oil 98.92 +0.93 +0.95%
Corn 669.00 +13.50 +2.06%

TABLE-U.S. May factory orders up 2.1 pct

July 2 - U.S. Commerce Department seasonally adjusted data on U.S. factory orders, shipments and unfilled orders. ORDERS-PCT CHANGES: May April March New Orders 2.1 1.3 -4.7 Ex-Transportation 0.6 0.2 -2.8 Ex-Defense 2.0 0.8 -4.0 Manufacturing with unfilled orders 5.0 4.8 -8.0 Durables 3.7 3.6 -5.9 Primary Metals 0.8 2.3

Symbol Last Net Change
BRENT CRUDE JUL1 $103.57 $0.57
100 OZ GOLD CON1 $1,246.80 $-9.10

Topics also related to Technology: