Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
160.21
Today's Change
-0.16 (-0.10%)
Open
160.38
Prev Close
160.37
Day's High 160.48
52-wk High 176.08
Day's Low 159.52
52-wk Low 152.46
Data as of Thu Oct 30, 2014 9:05am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,565.00 -124.00 -4.61 230,500
360 CAPITAL 2.27 -0.01 -0.44 197,720
361 Degrees International Ltd 2.22 -0.03 -1.33 860,000
3H Co Ltd 11,600.00 -700.00 -5.69 794,823
3M India Ltd 6,076.95 -9.00 -0.15 521
3S Korea Co Ltd 2,865.00 +10.00 +0.35 106,928
77 Bank Ltd 578.00 +15.00 +2.66 2,051,000
8990 HOLDING 6.90 +0.06 +0.88 1,161,900
A & M Realty Bhd 1.14 +0.01 +0.88 138,000
A Soriano Corp 7.04 -0.04 -0.56 21,800
A&W Revenue Royalties Income Fund 25.67 -- -- --
A2 Corp Ltd 0.61 -- -- --
A2A SpA 0.77 -0.01 -0.90 12,174,916
A8 Digital Music Holdings Ltd 0.76 -0.01 -1.30 2,256,000
AAC Technologies Holdings Inc 45.15 -0.55 -1.20 1,795,100
Aalberts Industries NV 20.50 -0.16 -0.75 115,770
Aamal Co QSC 14.83 -0.17 -1.13 103,508
AAPICO Hitech PCL 15.10 +0.00 +0.00 17,100
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 397.50 +2.10 +0.53 25,754
Aarti Drugs Ltd 708.10 +11.50 +1.65 8,194
Aarti Industries Ltd 291.45 +14.90 +5.39 62,207
Aayan Leasing and Investment Co KSCC 78.00 -2.00 -2.50 1,059,537
Aayan Real Estate Co KSCC 100.00 -- -- 80,800
AB Fagerhult 136.00 -0.75 -0.55 287
AB SA 31.00 -- +0.00 161
ABACUS 2.65 -0.01 -0.38 639,166
Aban Offshore Ltd 592.95 -1.35 -0.23 592,725
ABB Ltd 20.64 +0.10 +0.49 4,029,483
ABB Ltd 1,169.85 +3.75 +0.32 91,864

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Colombian central bank may hold rate amid global uncertainty

BOGOTA, Oct 30 - Colombia's central bank will likely continue to pause its monetary tightening cycle on Thursday as it looks to bolster economic growth amid an uncertain global environment and benign inflation pressures.

Symbol Last Net Change
BRENT CRUDE $86.33 $-0.79
100 OZ GOLD MAR4 $1,204.50 $-19.80