Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
165.45
Today's Change
+0.25 (0.15%)
Open
165.52
Prev Close
165.20
Day's High 165.57
52-wk High 176.08
Day's Low 165.42
52-wk Low 151.92
Data as of Fri Feb 27, 2015 5:00pm EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,846.00 -8.00 -0.43 112,900
360 CAPITAL 2.60 -0.04 -1.52 226,881
361 Degrees International Ltd 2.31 -0.08 -3.35 1,248,000
3H Co Ltd 18,800.00 +300.00 +1.62 390,335
3M India Ltd 7,860.00 +63.55 +0.82 86
3S Korea Co Ltd 3,480.00 +70.00 +2.05 525,246
77 Bank Ltd 728.00 +1.00 +0.14 1,121,000
8990 HOLDING 10.00 -0.16 -1.57 3,081,300
A & M Realty Bhd 0.92 -- -- 16,000
A Soriano Corp 7.10 -0.02 -0.28 53,500
A&W Revenue Royalties Income Fund 29.87 +0.24 +0.81 10,517
A2 Corp Ltd 0.57 -- -- 849,799
A2A SpA 0.90 -0.00 -0.33 12,929,098
A8 Digital Music Holdings Ltd 0.57 +0.02 +3.64 1,358,000
AAC Technologies Holdings Inc 51.35 -0.75 -1.44 2,221,832
Aalberts Industries NV 27.65 +0.21 +0.77 329,030
Aamal Co QSC 18.45 -0.01 -0.05 77,052
AAPICO Hitech PCL 15.50 -0.30 -1.90 339,500
Aareal Bank AG 40.10 +0.90 +2.30 569,105
Aarhuskarlshamn AB 483.20 +2.80 +0.58 105,904
Aarti Drugs Ltd 1,245.00 -16.80 -1.33 2,255
Aarti Industries Ltd 287.35 -3.20 -1.10 34,878
Aayan Leasing and Investment Co KSCC 67.00 -1.00 -1.47 1,592,330
Aayan Real Estate Co KSCC 108.00 -- -- 569,273
AB Fagerhult 135.25 +0.25 +0.19 2,589
AB SA 38.50 -- +0.00 4,031
ABACUS 3.07 +0.03 +0.99 587,476
Aban Offshore Ltd 471.00 -0.60 -0.13 242,536
ABB Ltd 1,422.90 +13.25 +0.94 136,463
ABB Ltd 20.45 +0.00 +0.00 6,784,256

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-India's Jaitley goes for growth, slower fiscal deficit cuts

NEW DELHI, Feb 28 - India's Finance Minister Arun Jaitley on Saturday announced a budget aimed at high growth, saying the pace of cutting the fiscal deficit would slow as he seeks to boost investment and ensure that ordinary people benefit.

Symbol Last Net Change
BRENT CRUDE $62.48 $2.43
100 OZ GOLD MAR4 $1,213.60 $3.00
Currency
UK £ inUSD =1.5432
Euro inUSD =1.1194
¥en inUSD =0.0084