Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
169.61
Today's Change
-0.20 (-0.12%)
Open
169.92
Prev Close
169.81
Day's High 170.70
52-wk High 254.75
Day's Low 169.56
52-wk Low 154.02
Data as of Fri Sep 19, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,495.00 +40.00 +1.16 90,000
361 Degrees International Ltd 2.22 +0.02 +0.91 1,161,000
3H Co Ltd 13,550.00 -100.00 -0.73 643,950
3i Infotech Ltd 8.55 -0.10 -1.16 1,109,153
3M India Ltd 6,391.10 +240.25 +3.91 1,390
3S Korea Co Ltd 3,105.00 -90.00 -2.82 411,787
77 Bank Ltd 575.00 +6.00 +1.05 684,000
8990 HOLDING 7.21 -0.06 -0.83 1,149,200
A & M Realty Bhd 1.30 +0.01 +0.78 122,200
A SAFFA FOODS 0.94 +0.00 +0.00 105
A Soriano Corp 7.09 -0.01 -0.14 45,100
A2 Corp Ltd 0.60 +0.01 +1.69 850,233
A2A SpA 0.79 -0.02 -2.46 20,100,287
A8 Digital Music Holdings Ltd 0.81 +0.02 +2.53 1,792,000
AAC Technologies Holdings Inc 46.55 +0.55 +1.20 2,112,072
Aalberts Industries NV 21.42 +0.09 +0.40 393,112
Aamal Co QSC 16.16 -0.04 -0.25 59,403
AAPICO Hitech PCL 16.70 +0.00 +0.00 179,900
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 400.40 +1.40 +0.35 40,959
Aarti Drugs Ltd 754.85 +11.70 +1.57 12,384
Aarti Industries Ltd 293.65 -3.90 -1.31 46,218
Aayan Leasing and Investment Co KSCC 83.00 -1.00 -1.19 1,287,568
Aayan Real Estate Co KSCC 100.00 -2.00 -1.96 643,500
AB INTER RAO LIE 21.33 +0.08 +0.38 2,779
AB SA 32.99 +1.49 +4.73 22,467
Aban Offshore Ltd 704.00 -6.30 -0.89 1,216,093
ABB Ltd 21.66 +0.13 +0.60 9,412,656
ABB Ltd 1,226.95 +12.90 +1.06 111,864
Abbott India Ltd 3,104.00 -4.70 -0.15 1,661

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

New smartphone app gives sight to the blind

SAN FRANCISCO, Sept 20 - Jonathan Mosen, who has been blind since birth, spent his evening snapping photos of packages in the mail, his son's school report and labels on bottles in the fridge. In seconds, he was listening to audio of the printed words the camera captured, courtesy of a new app on his Apple Inc iPhone.

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40