Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
173.42
Today's Change
+0.05 (0.03%)
Open
173.20
Prev Close
173.37
Day's High 173.46
52-wk High 254.75
Day's Low 173.14
52-wk Low 148.04
Data as of Wed Aug 27, 2014 10:04pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,650.00 -50.00 -1.35 33,300
361 Degrees International Ltd 2.31 +0.00 +0.00 849,000
3H Co Ltd 9,590.00 -90.00 -0.93 54,444
3i Infotech Ltd 8.55 +0.05 +0.59 411,004
3M India Ltd 6,041.50 +141.05 +2.39 4,611
3S Korea Co Ltd 3,585.00 +285.00 +8.64 559,631
77 Bank Ltd 566.00 -1.00 -0.18 242,000
8990 HOLDING 7.31 -0.11 -1.48 225,100
A & M Realty Bhd 1.34 -0.01 -0.74 428,600
A SAFFA FOODS -- +0.00 +0.00 --
A Soriano Corp 7.18 +0.03 +0.42 600
A2 Corp Ltd 0.66 +0.01 +1.54 544,733
A2A SpA 0.81 -0.00 -0.56 14,772,655
A8 Digital Music Holdings Ltd 0.77 +0.00 +0.00 76,000
AAC Technologies Holdings Inc 47.05 -0.60 -1.26 734,711
Aalberts Industries NV 21.14 +0.14 +0.69 89,286
Aamal Co QSC 16.68 +0.18 +1.09 26,583
AAPICO Hitech PCL 16.50 +0.20 +1.23 428,100
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 417.30 +2.30 +0.55 26,694
Aarti Drugs Ltd 741.50 -13.35 -1.77 16,979
Aarti Industries Ltd 289.55 -8.25 -2.77 89,896
Aayan Leasing and Investment Co KSCC 82.00 -2.00 -2.38 978,769
Aayan Real Estate Co KSCC 99.00 -1.00 -1.00 612,481
AB INTER RAO LIE 17.50 +0.67 +3.98 1,363
AB SA 26.60 +1.29 +5.10 3,474
Aban Offshore Ltd 733.95 -4.65 -0.63 562,210
ABB Ltd 1,007.85 -5.20 -0.51 35,975
ABB Ltd 20.95 -0.07 -0.33 4,143,496
Abbott India Ltd 2,535.50 +75.05 +3.05 6,932

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Japan to import rare earth from India -Nikkei

TOKYO, Aug 28 - Japan and India will next week agree to jointly produce mixed rare earth, with Japan set to start importing from India in 2015 as it tries to wean itself of its reliance on China, the Nikkei business daily said on Thursday.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3215
¥en inUSD =0.0096