Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
158.84
Today's Change
-0.85 (-0.53%)
Open
159.37
Prev Close
159.69
Day's High 159.42
52-wk High 176.08
Day's Low 158.84
52-wk Low 151.92
Data as of Thu Jan 29, 2015 12:19am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,946.00 -89.00 -4.37 208,100
360 CAPITAL 2.69 -0.01 -0.37 123,705
361 Degrees International Ltd 2.14 +0.01 +0.47 889,000
3H Co Ltd 16,750.00 +200.00 +1.21 462,935
3M India Ltd 6,965.00 +29.05 +0.42 138
3S Korea Co Ltd 3,690.00 -160.00 -4.16 772,931
77 Bank Ltd 657.00 +3.00 +0.46 551,000
8990 HOLDING 8.10 +0.09 +1.12 50,532,700
A & M Realty Bhd 0.86 -- -- --
A Soriano Corp 7.06 +0.01 +0.14 47,900
A&W Revenue Royalties Income Fund 27.86 -0.09 -0.32 7,052
A2 Corp Ltd 0.56 -0.01 -1.75 120,687
A2A SpA 0.85 -- -- --
A8 Digital Music Holdings Ltd 0.55 -0.01 -1.79 272,000
AAC Technologies Holdings Inc 49.35 +1.75 +3.68 2,160,749
Aalberts Industries NV 25.34 -- -- --
Aamal Co QSC 14.63 -- -- --
AAPICO Hitech PCL 14.20 +0.00 +0.00 164,500
Aareal Bank AG 33.34 -- -- --
Aarhuskarlshamn AB 449.80 -- -- --
Aarti Drugs Ltd 1,122.60 +36.15 +3.33 16,240
Aarti Industries Ltd 279.00 -2.00 -0.71 7,947
Aayan Leasing and Investment Co KSCC 72.00 -- -- --
Aayan Real Estate Co KSCC 98.00 -- -- --
AB Fagerhult 131.75 -2.00 -1.50 10,529
AB SA 35.50 -- -- --
ABACUS 3.06 -0.04 -1.29 455,219
Aban Offshore Ltd 495.65 -0.75 -0.15 708,616
ABB Ltd 1,323.00 -10.75 -0.81 16,400
ABB Ltd 17.68 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.58 $0.11
100 OZ GOLD MAR4 $1,280.80 $-5.10
Currency
UK £ inUSD =1.5130
Euro inUSD =1.1268
¥en inUSD =0.0085