Index Detail:Thomson Reuters Equity Global (ex US)

Topics also related to Index Detail:

INDEX
Price
157.30
Today's Change
+0.22 (0.14%)
Open
157.64
Prev Close
156.09
Day's High 157.41
52-wk High 158.97
Day's Low 157.44
52-wk Low 127.69
Data as of Wed May 22, 2013 7:54pm EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.11 +0.01 +0.48 713,000
3i Infotech Ltd 5.50 -0.05 -0.90 456,547
3M India Ltd 3,720.50 +10.50 +0.28 52
3S Korea Co Ltd 7,150.00 +30.00 +0.42 1,470
77 Bank Ltd 504.00 -4.00 -0.79 296,000
A Soriano Corp 6.92 -0.08 -1.14 79,200
A2 Corp Ltd 0.70 -0.01 -1.41 363,023
A2A SpA 0.66 +0.01 +1.54 17,589,293
AAC Technologies Holdings Inc 43.85 +0.55 +1.27 3,995,623
Aalberts Industries NV 18.20 -0.03 -0.14 111,218
Aamal Co QSC 14.59 -0.01 -0.07 21,225
AAPICO Hitech PCL 27.00 -1.00 -3.57 848,000
Aareal Bank AG 18.72 +0.08 +0.43 166,939
Aarhuskarlshamn AB 337.00 -2.50 -0.74 25,552
Aarti Drugs Ltd 218.60 -1.30 -0.59 8,815
Aarti Industries Ltd 95.75 +0.45 +0.47 11,575
AB SA 19.28 +0.42 +2.23 12,334
AB Science SA 18.25 -0.15 -0.82 44,159
Aban Offshore Ltd 320.40 +0.30 +0.09 543,775
ABB Ltd 22.03 +0.12 +0.55 7,449,707
ABB Ltd 646.25 -14.55 -2.20 218,382
Abbott India Ltd 1,450.40 +9.85 +0.68 1,698
Abbott Laboratories Pakistan Ltd 299.90 -4.10 -1.35 2,300
ABC Data SA 3.20 +0.05 +1.59 237,908
ABC-Mart Inc 4,085.00 -45.00 -1.09 8,000
Aberdeen Asset Management PLC 484.10 +1.80 +0.37 3,363,294
Abertis Infraestructuras SA 14.28 +0.03 +0.21 1,052,181
ABG Shipyard Ltd 304.40 -3.25 -1.06 4,057
ABG Sundal Collier Holding ASA 4.00 -0.04 -0.99 266,766
Ability Enterprise Co Ltd 26.30 -0.10 -0.38 1,509

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 151.47 +0.24 +0.16%
EUR/USD 1.2843 -0.47%
GBP/USD 1.5033 -0.09%
USD/JPY 103.14 +0.01%
Gold 1,364.50 -10.20 -0.74%
Oil 94.06 -0.22 -0.23%
Corn 655.50 -3.00 -0.46%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.29 $-0.31
100 OZ GOLD CON1 $1,364.50 $-10.20

Topics also related to Technology: