Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
168.58
Today's Change
+0.12 (0.07%)
Open
168.62
Prev Close
168.46
Day's High 168.84
52-wk High 168.99
Day's Low 168.21
52-wk Low 136.48
Data as of Tue May 23, 2017 | 7:38am EDT.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 525.00 +3.00 +0.57 57,900
21 Holdings Ltd 2.14 +0.02 +0.94 340,000
3-D MATRIX 715.00 -7.00 -0.97 67,700
360 Capital Industrial Fund 2.47 -0.03 -1.20 170,638
361 Degrees International Ltd 2.33 -0.05 -2.10 3,128,000
3H Co Ltd 14,500.00 -150.00 -1.02 195,041
3i Group PLC 842.69 +6.19 +0.74 550,020
3M India Ltd 13,293.55 +94.45 +0.72 1,351
3SBIO 10.88 +0.04 +0.37 6,359,910
7-ELEVEN M'SIA 1.40 +0.02 +1.45 2,146,200
77 Bank Ltd 499.00 +4.00 +0.81 1,359,000
888 Holdings PLC 280.50 -0.75 -0.27 52,051
8990 HOLDING 6.52 -0.07 -1.06 816,900
8K MILES 558.35 -15.30 -2.67 79,236
A Soriano Corp 6.10 +0.10 +1.67 11,000
A&W Revenue Royalties Income Fund 37.55 -- -- --
A.G.Barr PLC 656.50 +0.00 +0.00 13,139
A2 Corp Ltd 3.44 -0.05 -1.43 272,454
A2A SpA 1.46 -0.01 -0.41 3,095,594
A8 Digital Music Holdings Ltd 0.51 +0.00 +0.00 17,136,000
AA PLC 246.50 -1.40 -0.56 199,232
AAC Technologies Holdings Inc 82.60 -- -- --
Aalberts Industries NV 35.54 +0.40 +1.12 218,614
Aamal Co QSC 13.20 -- -- --
Aareal Bank AG 38.19 +0.22 +0.59 119,225
Aarhuskarlshamn AB 631.00 +5.50 +0.88 16,511
Aarti Drugs Ltd 518.35 -8.80 -1.67 10,252
Aarti Industries Ltd 849.35 -10.05 -1.17 248,315
AB Fagerhult 357.00 +3.00 +0.85 2,673
AB Science SA 10.70 -0.07 -0.65 140,187

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.61 $-0.26
COMEX 100oz Gold $1,259.50 $-1.20