Index Detail:Thomson Reuters Equity Global (ex US)

Topics also related to Index Detail:

INDEX
Price
153.52
Today's Change
+0.69 (0.45%)
Open
152.79
Prev Close
152.83
Day's High 153.91
52-wk High 158.97
Day's Low 152.67
52-wk Low 134.50
Data as of Thu Aug 1, 2013 10:50am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.80 +0.06 +3.45 2,033,000
3i Infotech Ltd 4.00 +0.10 +2.56 678,779
3M India Ltd 3,455.55 +14.60 +0.42 94
3S Korea Co Ltd 6,160.00 -10.00 -0.16 334,451
77 Bank Ltd 491.00 +17.00 +3.59 1,297,000
A Soriano Corp 7.06 -0.04 -0.56 429,600
A2 Corp Ltd 0.67 +0.01 +1.52 3,045
A2A SpA 0.66 +0.01 +0.92 11,101,776
AAC Technologies Holdings Inc 37.20 +1.10 +3.05 4,167,100
Aalberts Industries NV 19.17 +0.23 +1.24 90,948
Aamal Co QSC 14.20 -0.10 -0.70 17,813
AAPICO Hitech PCL 17.80 -0.20 -1.11 286,700
Aareal Bank AG 21.23 +0.43 +2.04 112,962
Aarhuskarlshamn AB 375.50 +1.50 +0.40 5,299
Aarti Drugs Ltd 208.80 +8.65 +4.32 5,718
Aarti Industries Ltd 76.20 -1.85 -2.37 2,600
AB SA 21.50 +1.35 +6.70 2,612
AB Science SA 17.37 +0.05 +0.29 26,572
Aban Offshore Ltd 231.05 -24.00 -9.41 440,622
ABB Ltd 492.50 -7.35 -1.47 24,998
ABB Ltd 20.44 -0.09 -0.44 3,893,943
Abbott India Ltd 1,374.95 -26.30 -1.88 992
Abbott Laboratories Pakistan Ltd 411.49 -0.52 -0.13 4,600
ABC Data SA 3.38 +0.18 +5.62 73,210
ABC-Mart Inc 4,435.00 +15.00 +0.34 217,700
Aberdeen Asset Management PLC 384.90 +0.60 +0.16 3,566,244
Abertis Infraestructuras SA 13.94 -0.01 -0.07 1,344,277
ABG Shipyard Ltd 278.85 +5.40 +1.97 19,692
ABG Sundal Collier Holding ASA 4.07 +0.03 +0.74 79,300
Ability Enterprise Co Ltd 23.35 -0.75 -3.11 2,286

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,616.39 +116.85 +0.75%
S&P 500 1,701.70 +15.97 +0.95%
NASDAQ 3,663.76 +37.39 +1.03%
TR US Index 155.08 +1.75 +1.14%
EUR/USD 1.3223 -0.58%
GBP/USD 1.5156 -0.34%
USD/JPY 99.300 +1.47%
Gold 1,315.20 +2.80 +0.21%
Oil 107.51 +2.48 +2.36%
Corn 489.25 -9.75 -1.95%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.11 $1.41
100 OZ GOLD CON1 $1,315.20 $2.80
Currency
UK £ inUSD =1.5156
Euro inUSD =1.3223
¥en inUSD =0.0101

Topics also related to Technology: