Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
149.53
Today's Change
+0.62 (0.42%)
Open
148.89
Prev Close
148.91
Day's High 150.63
52-wk High 174.92
Day's Low 148.86
52-wk Low 143.26
Data as of Fri Aug 28, 2015 9:24am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,197.00 +105.00 +9.62 219,400
361 Degrees International Ltd 2.35 -0.03 -1.26 1,467,000
3H Co Ltd 30,450.00 +450.00 +1.50 252,875
3M India Ltd 11,034.80 +250.40 +2.32 1,939
5n Plus Inc 1.03 -- -- --
77 Bank Ltd 724.00 +27.00 +3.87 1,171,000
888 Holdings PLC 160.00 -1.50 -0.93 400,650
A&W Revenue Royalties Income Fund 26.87 -0.04 -0.15 3,850
A2 Corp Ltd 0.73 -- -- 378,780
A2A SpA 1.12 -0.01 -1.15 10,430,700
AAC Technologies Holdings Inc 44.30 +1.50 +3.50 3,520,583
Aalberts Industries NV 27.63 +0.00 +0.02 179,981
Aamal Co QSC 13.56 +0.32 +2.42 249,935
AAPICO Hitech PCL 12.10 +0.00 +0.00 44,300
Aareal Bank AG 33.28 -0.28 -0.82 87,277
Aarhuskarlshamn AB 556.50 -4.00 -0.71 10,025
Aarti Drugs Ltd 572.90 +8.55 +1.52 25,036
Aarti Industries Ltd 428.00 +2.30 +0.54 261,165
Aayan Leasing and Investment Co KSCC 52.00 +1.00 +1.96 580,263
AB SA 38.66 +0.21 +0.55 61,344
AB Science SA 13.92 +0.52 +3.88 51,972
Abacus Property Group 3.03 -0.03 -0.98 540,439
Aban Offshore Ltd 254.05 +15.10 +6.32 3,972,065
ABB Ltd 1,242.60 +42.65 +3.55 85,083
ABB Ltd 18.46 -0.04 -0.22 4,401,845
Abbott India Ltd 4,781.25 -4.90 -0.10 2,757
Abbott Laboratories Pakistan Ltd 700.00 +13.00 +1.89 150
ABC-Mart Inc 7,210.00 +20.00 +0.28 322,900
Aberdeen Asset Management PLC 313.00 -2.30 -0.73 2,005,320
Abertis Infraestructuras SA 14.58 -0.00 -0.03 731,104

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.69 $0.13
100 OZ GOLD MAR4 $1,133.90 $11.50
Currency
UK £ inUSD =1.5345
Euro inUSD =1.1243
¥en inUSD =0.0083