Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
134.51
Today's Change
-1.23 (-0.91%)
Open
135.54
Prev Close
135.74
Day's High 136.30
52-wk High 172.78
Day's Low 134.44
52-wk Low 128.75
Data as of Mon Feb 8, 2016 6:37am EST.
 
Company Last Chg Chg % Volume
1-PAGE 2.72 -0.18 -6.21 839,658
21 Holdings Ltd 2.00 +0.07 +3.63 230,000
3-D MATRIX 906.00 +17.00 +1.91 112,500
360 CAPITAL 2.50 +0.05 +2.04 296,319
361 Degrees International Ltd 2.45 -0.05 -2.00 2,679,043
3H Co Ltd 21,600.00 -50.00 -0.23 90,943
3i Group PLC 416.50 -5.50 -1.30 731,598
3M India Ltd 11,532.80 +1,397.05 +13.78 21,133
3PLEARNING 1.75 -0.03 -1.69 171,835
7-ELEVEN M'SIA 1.53 +0.02 +1.32 4,147,600
77 Bank Ltd 443.00 +8.00 +1.84 2,273,000
888 Holdings PLC 169.00 +0.30 +0.18 81,908
8990 HOLDING 7.10 +0.00 +0.00 59,200
A&W Revenue Royalties Income Fund 27.90 -- -- --
A2 Corp Ltd 1.85 +0.09 +5.11 727,266
A2A SpA 1.01 -0.02 -1.85 6,143,448
AA PLC 276.30 -10.30 -3.59 217,763
AAC Technologies Holdings Inc 50.00 +0.00 +0.00 2,106,812
Aalberts Industries NV 27.56 -0.85 -2.99 103,137
Aamal Co QSC 12.37 +0.17 +1.39 145,966
Aareal Bank AG 23.39 -0.63 -2.64 177,596
Aarhuskarlshamn AB 511.00 -6.00 -1.16 43,638
Aarti Drugs Ltd 487.25 -10.90 -2.19 13,684
Aarti Industries Ltd 489.65 +8.00 +1.66 32,419
AB SA 31.79 +0.21 +0.66 15
AB Science SA 9.35 -0.45 -4.59 47,742
ABACUS 2.95 -0.02 -0.67 459,956
Aban Offshore Ltd 173.15 -1.05 -0.60 559,987
ABB Ltd 1,104.85 -29.05 -2.56 135,560
ABB Ltd 17.31 -0.29 -1.65 2,943,297

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-With full power at CBS, CEO Moonves sees more aggressive move to digital

Feb 8 CBS Corp CEO Leslie Moonves, who was given the additional title of executive chairman last week, is planning more original content and looking at taking some of his network's shows off the air and putting them exclusively on its subscription-based CBS All Access service, to compete with the growing popularity of Netflix Inc and Hulu.

Symbol Last Net Change
BRENT CRUDE $33.43 $-0.63
100 OZ GOLD MAR4 $1,173.20 $15.40