Edition:
United States

Index Detail: Thomson Reuters Equity Global (ex US)

INDEX
Price
173.81
Today's Change
-0.28 (-0.16%)
Open
174.06
Prev Close
174.09
Day's High 174.26
52-wk High 174.26
Day's Low 173.36
52-wk Low 145.10
Data as of Fri Jul 21, 2017 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 510.00 -2.00 -0.39 28,200
21 Holdings Ltd 2.00 -0.03 -1.48 2,858,273
3-D MATRIX 762.00 +20.00 +2.70 387,700
360 Capital Industrial Fund 2.48 +0.01 +0.40 413,710
361 Degrees International Ltd 2.77 -0.04 -1.42 4,704,640
3H Co Ltd 11,000.00 -50.00 -0.45 94,208
3i Group PLC 934.50 +7.00 +0.75 2,246,243
3M India Ltd 13,386.90 +3.35 +0.03 1,470
3SBIO 9.56 -0.01 -0.10 7,564,000
7-ELEVEN M'SIA 1.21 -0.01 -0.82 1,772,900
77 Bank Ltd 544.00 -6.00 -1.09 1,045,000
888 Holdings PLC 249.50 +0.00 +0.00 1,174,456
8990 HOLDING 5.95 +0.01 +0.17 171,400
8K MILES 535.05 +17.85 +3.45 85,509
A Soriano Corp 7.00 -0.09 -1.27 57,600
A&W Revenue Royalties Income Fund 32.09 +1.49 +4.87 79,033
A.G.Barr PLC 596.00 +1.00 +0.17 71,489
A2 Corp Ltd 3.89 -0.05 -1.27 3,969,735
A2A SpA 1.42 -0.01 -0.91 6,790,051
A8 Digital Music Holdings Ltd 0.45 +0.00 +0.00 1,940,000
AA PLC 241.00 -1.90 -0.78 1,901,960
AAC Technologies Holdings Inc 109.20 -14.40 -11.65 19,970,490
Aalberts Industries NV 35.35 -0.38 -1.08 401,787
Aamal Co QSC 11.48 +0.25 +2.23 146,970
Aareal Bank AG 34.81 -0.26 -0.76 245,815
Aarhuskarlshamn AB 608.50 -4.50 -0.73 26,609
Aarti Drugs Ltd 549.25 -8.15 -1.46 6,623
Aarti Industries Ltd 973.65 -6.95 -0.71 17,752
AB Fagerhult 111.00 -2.25 -1.99 11,542
AB Science SA 9.96 -0.06 -0.60 42,799

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $47.88 $-1.42
COMEX 100oz Gold $1,251.10 $6.30