Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
174.39
Today's Change
-0.12 (-0.07%)
Open
174.47
Prev Close
174.51
Day's High 174.75
52-wk High 254.75
Day's Low 174.15
52-wk Low 148.04
Data as of Thu Jul 24, 2014 3:40am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,990.00 +10.00 +0.25 234,900
361 Degrees International Ltd 1.80 +0.01 +0.56 2,087,000
3H Co Ltd 9,620.00 -340.00 -3.41 183,406
3i Infotech Ltd 9.75 -0.10 -1.02 234,886
3M India Ltd 4,950.00 +148.25 +3.09 215
3S Korea Co Ltd 3,690.00 -40.00 -1.07 506,087
77 Bank Ltd 534.00 -5.00 -0.93 604,000
8990 HOLDING 8.01 +0.01 +0.13 1,912,600
A & M Realty Bhd 1.43 -0.01 -0.69 228,800
A Soriano Corp 7.05 -0.02 -0.28 3,200
A2 Corp Ltd 0.64 -0.01 -1.54 472,391
A2A SpA 0.86 +0.01 +0.70 2,758,370
A8 Digital Music Holdings Ltd 0.77 -0.02 -2.53 4,388,000
AAC Technologies Holdings Inc 48.50 -0.10 -0.21 1,305,753
Aalberts Industries NV 23.77 +0.01 +0.06 12,843
Aamal Co QSC 16.05 -0.15 -0.93 24,795
AAPICO Hitech PCL 16.70 +0.00 +0.00 103,400
Aareal Bank AG 32.94 -0.14 -0.41 16,733
Aarhuskarlshamn AB 407.90 +0.80 +0.20 757
Aarti Drugs Ltd 617.55 +7.95 +1.30 5,250
Aarti Industries Ltd 228.50 +0.55 +0.24 74,358
Aayan Leasing and Investment Co KSCC 76.00 +1.00 +1.33 3,930,040
Aayan Real Estate Co KSCC 88.00 -2.00 -2.22 655,068
AB INTER RAO LIE 16.10 -0.01 -0.06 494
AB SA 29.02 +0.62 +2.18 97
Aban Offshore Ltd 766.00 -4.75 -0.62 597,195
ABB Ltd 1,053.00 -28.75 -2.66 85,780
ABB Ltd 21.48 +0.09 +0.42 1,834,258
Abbott India Ltd 2,101.00 +5.40 +0.26 24,051
Abbott Laboratories Pakistan Ltd 578.00 +2.98 +0.52 17,250

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-Japan June exports slide in warning sign for economic outlook

* June exports -2.0 pct y/y; imports +8.4 pct y/y * Japan logs record two full years of trade deficits * Weak exports source of concern for policymakers * Analysts doubt BOJ can meet inflation target (Adds graphic link, Reuters poll, details) By Tetsushi Kajimoto TOKYO, July 24 - Japan's exports unexpectedly fell in June for a second straight month, weighed down by a drop in shipments to Asia and the United States, signalling that weak external demand may require

Symbol Last Net Change
BRENT CRUDE JUL1 $107.74 $-0.29
100 OZ GOLD MAR4 $1,313.40 $4.50