Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
157.09
Today's Change
+1.10 (0.70%)
Open
157.27
Prev Close
155.99
Day's High 157.45
52-wk High 176.08
Day's Low 156.55
52-wk Low 152.46
Data as of Fri Dec 19, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,235.00 -75.00 -3.25 1,692,700
360 CAPITAL 2.55 +0.04 +1.59 100,560
361 Degrees International Ltd 2.08 +0.01 +0.48 597,000
3H Co Ltd 9,900.00 -100.00 -1.00 277,273
3M India Ltd 6,350.60 +46.35 +0.74 102
3S Korea Co Ltd 2,195.00 +105.00 +5.02 612,686
77 Bank Ltd 650.00 +41.00 +6.73 1,536,000
8990 HOLDING 6.97 -- -- 4,249,700
A & M Realty Bhd 0.88 -0.01 -1.67 453,000
A Soriano Corp 6.62 -0.01 -0.15 1,500
A&W Revenue Royalties Income Fund 26.21 -- -- --
A2 Corp Ltd 0.57 -0.01 -1.72 250,164
A2A SpA 0.82 +0.00 +0.37 15,410,468
A8 Digital Music Holdings Ltd 0.57 +0.00 +0.00 614,000
AAC Technologies Holdings Inc 41.25 +1.00 +2.48 1,423,270
Aalberts Industries NV 24.54 -- -- --
Aamal Co QSC 10.70 -- -- --
AAPICO Hitech PCL 14.30 +0.30 +2.14 40,600
Aareal Bank AG 33.17 -- -- --
Aarhuskarlshamn AB 412.50 -- -- --
Aarti Drugs Ltd 800.35 -13.80 -1.70 7,518
Aarti Industries Ltd 282.80 -2.10 -0.74 31,944
Aayan Leasing and Investment Co KSCC 65.00 -1.00 -1.52 3,322,100
Aayan Real Estate Co KSCC 91.00 +1.00 +1.11 48,488
AB Fagerhult 135.50 -0.50 -0.37 4,199
AB SA 30.00 -- -- --
ABACUS 3.05 +0.09 +3.04 857,209
Aban Offshore Ltd 424.65 -0.80 -0.19 554,824
ABB Ltd 1,173.60 +4.45 +0.38 8,783
ABB Ltd 20.91 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

European Factors to Watch-European, UK shares seen higher

LONDON, Dec 22 - European and UK stock markets were expected to open higher on Monday, buoyed by gains in the United States and Asia, although traders were also expected to keep a wary eye on political developments in Greece.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20