Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
172.28
Today's Change
+0.99 (0.58%)
Open
171.23
Prev Close
171.29
Day's High 172.34
52-wk High 176.08
Day's Low 171.22
52-wk Low 151.92
Data as of Mon Apr 27, 2015 11:01am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,598.00 -22.00 -1.36 284,400
360 CAPITAL 2.58 -0.03 -1.15 93,835
361 Degrees International Ltd 3.02 +0.06 +1.92 3,885,000
3H Co Ltd 32,500.00 +700.00 +2.20 576,389
3M India Ltd 7,702.30 -467.25 -5.72 1,090
3PLEARNING 2.53 -0.06 -2.32 1,048,001
5n Plus Inc 2.03 -0.01 -0.49 20,490
7-ELEVEN M'SIA 1.71 +0.01 +0.59 84,700
77 Bank Ltd 707.00 -3.00 -0.42 1,237,000
888 Holdings PLC 151.00 -1.00 -0.66 451,538
8990 HOLDING 8.70 -0.20 -2.25 1,042,200
A&W Revenue Royalties Income Fund 27.48 +0.00 +0.00 3,345
A2 Corp Ltd 0.51 -- -- --
A2A SpA 1.06 -0.01 -0.65 15,259,139
AA PLC 428.20 +11.80 +2.83 2,685,141
AAC Technologies Holdings Inc 46.15 -0.20 -0.43 7,979,477
Aalberts Industries NV 28.70 +0.53 +1.88 229,489
Aamal Co QSC 16.70 +0.30 +1.83 381,739
AAPICO Hitech PCL 14.60 -0.10 -0.68 16,400
Aareal Bank AG 39.50 +0.04 +0.09 182,386
Aarhuskarlshamn AB 549.50 -- -- 23,781
Aarti Drugs Ltd 657.25 -15.65 -2.33 63,437
Aarti Industries Ltd 300.40 -27.45 -8.37 63,605
Aayan Leasing and Investment Co KSCC 64.00 +2.00 +3.23 4,419,940
AB SA 43.00 -0.80 -1.83 22,355
AB Science SA 15.92 +0.12 +0.76 68,538
ABACUS 2.93 +0.01 +0.34 355,623
Aban Offshore Ltd 405.65 -10.60 -2.55 563,433
ABB Ltd 1,318.00 -14.75 -1.11 22,190
ABB Ltd 21.01 +0.33 +1.60 8,103,359

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $64.75 $-0.53
100 OZ GOLD MAR4 $1,197.90 $22.70