Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
169.80
Today's Change
+1.00 (0.59%)
Open
169.34
Prev Close
168.80
Day's High 169.90
52-wk High 254.75
Day's Low 169.23
52-wk Low 154.02
Data as of Thu Sep 18, 2014 3:08pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,455.00 -30.00 -0.86 105,200
361 Degrees International Ltd 2.20 -0.01 -0.45 974,000
3H Co Ltd 13,650.00 +200.00 +1.49 724,856
3i Infotech Ltd 8.65 +0.20 +2.37 1,016,868
3M India Ltd 6,150.85 +117.85 +1.95 648
3S Korea Co Ltd 3,195.00 -35.00 -1.08 213,109
77 Bank Ltd 569.00 +1.00 +0.18 974,000
8990 HOLDING 7.21 -0.06 -0.83 1,149,200
A & M Realty Bhd 1.28 -0.01 -0.78 37,000
A SAFFA FOODS 0.94 +0.00 +0.00 105
A Soriano Corp 7.09 -0.01 -0.14 45,100
A2 Corp Ltd 0.58 -0.01 -1.69 641,097
A2A SpA 0.81 -0.00 -0.49 6,589,200
A8 Digital Music Holdings Ltd 0.79 -0.02 -2.47 6,918,000
AAC Technologies Holdings Inc 46.00 +0.70 +1.55 3,334,954
Aalberts Industries NV 21.34 -0.01 -0.07 176,871
Aamal Co QSC 16.16 -0.04 -0.25 59,403
AAPICO Hitech PCL 16.70 -0.20 -1.18 250,800
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 399.00 +1.10 +0.28 20,624
Aarti Drugs Ltd 743.15 +20.95 +2.90 8,949
Aarti Industries Ltd 297.55 +8.05 +2.78 59,625
Aayan Leasing and Investment Co KSCC 83.00 -1.00 -1.19 1,287,568
Aayan Real Estate Co KSCC 100.00 -2.00 -1.96 643,500
AB INTER RAO LIE 21.25 +0.25 +1.19 2,982
AB SA 31.50 +1.50 +5.00 24,430
Aban Offshore Ltd 710.30 +28.10 +4.12 1,059,419
ABB Ltd 21.53 +0.04 +0.19 5,319,918
ABB Ltd 1,214.05 -9.80 -0.80 154,326
Abbott India Ltd 3,108.70 -3.20 -0.10 2,284

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.70 $-1.27
100 OZ GOLD MAR4 $1,220.40 $-8.70