Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
159.07
Today's Change
+0.30 (0.19%)
Open
158.78
Prev Close
158.77
Day's High 159.25
52-wk High 176.08
Day's Low 158.46
52-wk Low 152.46
Data as of Fri Oct 24, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,784.00 +140.00 +5.30 993,300
360 CAPITAL 2.27 -- -- 113,473
361 Degrees International Ltd 2.24 +0.00 +0.00 2,759,000
3H Co Ltd 13,800.00 -950.00 -6.44 839,088
3M India Ltd 6,181.10 +183.25 +3.06 781
3S Korea Co Ltd 2,815.00 -25.00 -0.88 139,821
77 Bank Ltd 540.00 +4.00 +0.75 764,000
8990 HOLDING 7.00 -- -- 414,200
A & M Realty Bhd 1.10 -0.01 -0.90 109,500
A Soriano Corp 7.14 -0.01 -0.14 61,000
A&W Revenue Royalties Income Fund 25.41 +0.40 +1.60 6,151
A2 Corp Ltd 0.59 +0.01 +1.72 653,778
A2A SpA 0.76 +0.01 +1.26 17,822,229
A8 Digital Music Holdings Ltd 0.75 +0.01 +1.35 4,556,000
AAC Technologies Holdings Inc 43.30 -0.40 -0.92 1,085,906
Aalberts Industries NV 20.08 -0.17 -0.82 104,472
Aamal Co QSC 14.83 +0.13 +0.88 73,722
AAPICO Hitech PCL 15.00 -0.10 -0.66 44,200
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 376.50 -3.90 -1.03 66,254
Aarti Drugs Ltd 694.35 +21.00 +3.12 7,988
Aarti Industries Ltd 274.30 -3.55 -1.28 8,224
Aayan Leasing and Investment Co KSCC 81.00 -- -- 1,202,599
Aayan Real Estate Co KSCC 102.00 -- -- 1,190,000
AB Fagerhult 126.25 +2.75 +2.23 1,974
AB SA 31.25 +0.01 +0.03 30,573
ABACUS 2.64 +0.02 +0.76 279,107
Aban Offshore Ltd 598.00 -1.10 -0.18 135,900
ABB Ltd 20.31 -0.15 -0.73 5,959,190
ABB Ltd 1,122.30 +18.60 +1.69 19,845

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70