Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
172.30
Today's Change
+0.08 (0.05%)
Open
172.18
Prev Close
172.42
Day's High 172.33
52-wk High 254.75
Day's Low 172.12
52-wk Low 149.74
Data as of Sun Aug 31, 2014 9:35pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,690.00 +35.00 +0.96 140,600
361 Degrees International Ltd 2.24 +0.03 +1.45 3,526,000
3H Co Ltd 9,890.00 +50.00 +0.51 150,389
3i Infotech Ltd 8.90 +0.25 +2.89 818,442
3M India Ltd 6,031.00 +5.60 +0.09 381
3S Korea Co Ltd 3,485.00 +35.00 +1.01 194,392
77 Bank Ltd 571.00 +10.00 +1.78 663,000
8990 HOLDING 7.48 +0.12 +1.63 2,125,500
A & M Realty Bhd 1.34 -0.01 -0.74 428,600
A SAFFA FOODS -- +0.00 +0.00 --
A Soriano Corp 7.10 +0.06 +0.85 91,000
A2 Corp Ltd 0.63 +0.01 +1.61 845,212
A2A SpA 0.83 +0.01 +0.86 5,982,797
A8 Digital Music Holdings Ltd 0.76 -0.01 -1.30 5,512,000
AAC Technologies Holdings Inc 49.25 -0.35 -0.71 2,137,500
Aalberts Industries NV 21.04 +0.11 +0.53 17,122
Aamal Co QSC 16.15 +0.05 +0.31 113,652
AAPICO Hitech PCL 16.00 +0.00 +0.00 88,600
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 415.50 +5.90 +1.44 12,281
Aarti Drugs Ltd 741.50 -13.35 -1.77 16,979
Aarti Industries Ltd 282.20 +3.15 +1.13 61,432
Aayan Leasing and Investment Co KSCC 83.00 +1.00 +1.22 6,925,633
Aayan Real Estate Co KSCC 106.00 +2.00 +1.92 4,523,288
AB INTER RAO LIE 19.16 +0.21 +1.11 659
AB SA 27.84 -0.02 -0.07 207
Aban Offshore Ltd 750.60 +35.90 +5.02 2,451,756
ABB Ltd 1,058.25 -26.00 -2.40 113,339
ABB Ltd 21.09 +0.16 +0.76 2,077,396
Abbott India Ltd 2,600.00 +13.40 +0.52 1,248

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-INSIGHT-Insider traders in US face longer prison terms, Reuters analysis shows

NEW YORK, Sept 2 - U.S. judges are imposing increasingly long prison terms for insider trading, a Reuters analysis shows. The rise is at least partly driven by the bigger profits being earned through the illegal schemes, defense lawyers said.

Symbol Last Net Change
BRENT CRUDE $101.97 $-0.82
100 OZ GOLD MAR4 $1,267.70 $-18.10