Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
163.00
Today's Change
+0.06 (0.03%)
Open
162.90
Prev Close
162.94
Day's High 163.06
52-wk High 176.08
Day's Low 162.46
52-wk Low 151.92
Data as of Sun Mar 29, 2015 11:56pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,051.00 +21.00 +2.04 194,800
360 CAPITAL 2.53 -0.02 -0.78 213,954
361 Degrees International Ltd 2.22 -0.01 -0.45 1,773,000
3H Co Ltd 27,050.00 +200.00 +0.74 772,912
3M India Ltd 7,731.75 -- -- --
3S Korea Co Ltd 3,290.00 +25.00 +0.77 113,239
77 Bank Ltd 698.00 +9.00 +1.31 530,000
8990 HOLDING 8.90 +0.02 +0.23 1,996,700
A & M Realty Bhd 1.12 -0.01 -0.88 1,089,000
A Soriano Corp 7.16 +0.09 +1.27 2,000
A&W Revenue Royalties Income Fund 28.12 +0.22 +0.79 3,482
A2 Corp Ltd 0.50 -- -- 131,400
A2A SpA 0.96 -- -- --
A8 Digital Music Holdings Ltd 0.77 +0.01 +1.32 2,508,000
AAC Technologies Holdings Inc 47.60 +2.60 +5.78 3,886,035
Aalberts Industries NV 28.75 -- -- --
Aamal Co QSC 14.82 -- -- --
AAPICO Hitech PCL 14.20 -- -- --
Aareal Bank AG 39.24 -- -- --
Aarhuskarlshamn AB 473.80 -- -- --
Aarti Drugs Ltd 625.00 +5.50 +0.89 3,660
Aarti Industries Ltd 341.00 +15.50 +4.76 7,112
Aayan Leasing and Investment Co KSCC 61.00 -- -- --
Aayan Real Estate Co KSCC 98.00 -- -- --
AB Fagerhult 139.00 -- -- --
AB SA 41.49 -- -- --
ABACUS 2.88 -0.01 -0.52 547,053
Aban Offshore Ltd 413.90 +8.05 +1.98 125,414
ABB Ltd 1,217.85 +17.20 +1.43 11,426
ABB Ltd 20.43 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.04 $-0.37
100 OZ GOLD MAR4 $1,193.70 $-6.10
Currency
UK £ inUSD =1.4859
Euro inUSD =1.0868
¥en inUSD =0.0084