Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
174.18
Today's Change
-0.02 (-0.01%)
Open
173.92
Prev Close
174.20
Day's High 174.22
52-wk High 254.75
Day's Low 173.92
52-wk Low 148.04
Data as of Mon Jul 28, 2014 3:39pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,925.00 -45.00 -1.13 154,200
361 Degrees International Ltd 1.84 +0.05 +2.79 1,191,180
3H Co Ltd 9,210.00 -460.00 -4.76 348,496
3i Infotech Ltd 8.75 -0.45 -4.89 764,734
3M India Ltd 4,826.40 -10.65 -0.22 291
3S Korea Co Ltd 3,105.00 -265.00 -7.86 1,396,031
77 Bank Ltd 545.00 +8.00 +1.49 426,000
8990 HOLDING 7.98 -0.02 -0.25 1,236,800
A & M Realty Bhd 1.45 +0.02 +1.40 583,900
A Soriano Corp 6.94 -0.02 -0.29 166,400
A2 Corp Ltd 0.62 -0.01 -1.59 80,883
A2A SpA 0.87 -0.01 -1.64 10,205,029
A8 Digital Music Holdings Ltd 0.78 +0.00 +0.00 3,714,000
AAC Technologies Holdings Inc 48.40 +0.35 +0.73 713,000
Aalberts Industries NV 23.57 -0.20 -0.84 104,035
Aamal Co QSC 16.00 -0.20 -1.23 70,670
AAPICO Hitech PCL 16.40 -0.40 -2.38 347,600
Aareal Bank AG 31.48 -0.77 -2.39 278,967
Aarhuskarlshamn AB 396.00 -5.50 -1.37 30,505
Aarti Drugs Ltd 622.00 +9.05 +1.48 4,659
Aarti Industries Ltd 214.95 -3.35 -1.53 34,765
Aayan Leasing and Investment Co KSCC 75.00 -1.00 -1.32 365,695
Aayan Real Estate Co KSCC 90.00 +2.00 +2.27 268,882
AB INTER RAO LIE 16.08 -0.03 -0.19 2,628
AB SA 27.96 -0.44 -1.55 4,811
Aban Offshore Ltd 741.20 +1.60 +0.22 597,886
ABB Ltd 1,042.05 -1.10 -0.11 52,912
ABB Ltd 21.68 +0.11 +0.51 6,450,559
Abbott India Ltd 2,050.30 -37.50 -1.80 645
Abbott Laboratories Pakistan Ltd 580.20 -12.47 -2.10 17,950

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.50 $-0.89
100 OZ GOLD MAR4 $1,305.20 $0.20