Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
156.86
Today's Change
+1.19 (0.76%)
Open
155.55
Prev Close
155.67
Day's High 157.13
52-wk High 176.08
Day's Low 155.55
52-wk Low 152.46
Data as of Mon Oct 20, 2014 2:57am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,558.00 +109.00 +4.45 229,400
360 CAPITAL 2.28 -0.01 -0.44 107,501
361 Degrees International Ltd 2.08 +0.00 +0.00 904,000
3H Co Ltd 15,300.00 +200.00 +1.32 380,059
3M India Ltd 5,990.05 +40.00 +0.67 104
3S Korea Co Ltd 2,925.00 +20.00 +0.69 147,453
77 Bank Ltd 530.00 +18.00 +3.52 896,000
8990 HOLDING 6.99 -0.05 -0.71 270,400
A & M Realty Bhd 1.11 +0.03 +2.78 317,700
A Soriano Corp 7.00 -0.17 -2.37 3,000
A&W Revenue Royalties Income Fund 24.61 +0.21 +0.86 23,938
A2 Corp Ltd 0.57 +0.02 +3.64 333,114
A2A SpA 0.73 -0.01 -1.02 654,000
A8 Digital Music Holdings Ltd 0.75 -0.01 -1.32 246,000
AAC Technologies Holdings Inc 42.60 -0.40 -0.93 1,449,331
Aalberts Industries NV 19.50 -0.12 -0.59 13,012
Aamal Co QSC 14.60 +0.03 +0.21 18,862
AAPICO Hitech PCL 15.10 -0.10 -0.66 174,900
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 364.00 +1.60 +0.44 2,884
Aarti Drugs Ltd 690.95 -6.35 -0.91 5,848
Aarti Industries Ltd 271.65 +12.25 +4.72 16,540
Aayan Leasing and Investment Co KSCC 81.00 +1.00 +1.25 1,385,542
Aayan Real Estate Co KSCC 100.00 +1.00 +1.01 147,575
AB Fagerhult 125.00 +1.25 +1.01 2,000
AB SA 28.90 -- +0.00 3,968
ABACUS 2.59 -0.01 -0.38 616,477
Aban Offshore Ltd 593.60 +18.65 +3.24 865,015
ABB Ltd 1,008.15 +15.25 +1.54 32,388
ABB Ltd 19.33 -0.07 -0.36 703,775

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-The $40 bln jet buying spree - IndiGo's big bet

NEW DELHI/PARIS, Oct 19 - Almost four years ago a handful of people gathered in Airbus sales chief John Leahy's spacious country house outside Toulouse and argued long into the evening over curry and cigars.

Symbol Last Net Change
BRENT CRUDE $86.37 $0.21
100 OZ GOLD MAR4 $1,236.80 $-1.50