Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
164.08
Today's Change
+0.26 (0.16%)
Open
163.94
Prev Close
163.82
Day's High 164.16
52-wk High 176.08
Day's Low 163.93
52-wk Low 152.46
Data as of Wed Nov 26, 2014 7:56am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,906.00 -64.00 -2.15 397,000
360 CAPITAL 2.30 -0.03 -1.29 179,875
361 Degrees International Ltd 2.39 -0.04 -1.65 1,191,000
3H Co Ltd 11,100.00 -250.00 -2.20 264,501
3M India Ltd 6,342.30 +131.90 +2.12 1,037
3S Korea Co Ltd 2,730.00 +30.00 +1.11 282,004
77 Bank Ltd 624.00 -5.00 -0.79 765,000
8990 HOLDING 7.85 +0.13 +1.68 2,736,200
A & M Realty Bhd 1.02 -- -- 100,000
A Soriano Corp 7.11 -0.07 -0.97 24,100
A&W Revenue Royalties Income Fund 27.16 -- -- --
A2 Corp Ltd 0.64 -- -- --
A2A SpA 0.83 -- -- 9,078,913
A8 Digital Music Holdings Ltd 0.70 +0.01 +1.45 1,718,000
AAC Technologies Holdings Inc 46.25 +1.20 +2.66 11,758,449
Aalberts Industries NV 22.51 -0.04 -0.16 37,185
Aamal Co QSC 14.35 -0.02 -0.14 14,183
AAPICO Hitech PCL 14.40 +0.10 +0.70 73,700
Aareal Bank AG 33.81 -0.17 -0.52 322,440
Aarhuskarlshamn AB 407.00 -4.00 -0.97 8,356
Aarti Drugs Ltd 795.60 +7.80 +0.99 3,043
Aarti Industries Ltd 280.50 +5.35 +1.94 82,198
Aayan Leasing and Investment Co KSCC 73.00 -1.00 -1.35 183,337
Aayan Real Estate Co KSCC 96.00 -1.00 -1.03 90,000
AB Fagerhult 124.00 -1.00 -0.80 4,022
AB SA 32.00 -- +0.00 2,538
ABACUS 2.85 +0.02 +0.71 521,839
Aban Offshore Ltd 597.70 +4.90 +0.83 743,770
ABB Ltd 1,095.50 -8.35 -0.76 19,013
ABB Ltd 22.06 -0.06 -0.27 1,897,097

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.19 $-0.14
100 OZ GOLD MAR4 $1,194.50 $-2.60