Index Detail:Thomson Reuters Equity Global (ex US)

 
INDEX
Price
167.38
Today's Change
+0.27 (0.16%)
Open
167.19
Prev Close
167.11
Day's High 167.39
52-wk High 254.75
Day's Low 167.08
52-wk Low 142.57
Data as of Fri Apr 18, 2014 2:04am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,860.00 -5.00 -0.13 140,400
361 Degrees International Ltd 1.70 +0.00 +0.00 816,000
3H Co Ltd 6,800.00 +200.00 +3.03 199,208
3i Infotech Ltd 7.50 +0.20 +2.74 753,071
3M India Ltd 3,725.95 -18.40 -0.49 466
3S Korea Co Ltd 5,810.00 -70.00 -1.19 207,156
77 Bank Ltd 456.00 -1.00 -0.22 481,000
8990 HOLDING 7.48 -0.02 -0.27 92,000
A & M Realty Bhd 1.37 -0.01 -0.72 238,700
A Soriano Corp 6.90 +0.07 +1.02 117,700
A2 Corp Ltd 0.85 -0.01 -1.16 586,045
A2A SpA 0.87 -0.00 -0.35 16,757,864
A8 Digital Music Holdings Ltd 0.64 +0.00 +0.00 1,628,000
AAC Technologies Holdings Inc 41.90 +1.15 +2.82 3,226,500
Aalberts Industries NV 24.43 +0.01 +0.04 243,482
Aamal Co QSC 19.00 +1.23 +6.92 2,117,866
AAPICO Hitech PCL 14.10 +0.20 +1.44 128,200
Aareal Bank AG 31.92 +0.24 +0.76 231,916
Aarhuskarlshamn AB 414.10 +0.10 +0.02 11,420
Aarti Drugs Ltd 323.45 +20.15 +6.64 51,174
Aarti Industries Ltd 124.35 +3.80 +3.15 62,420
Aayan Leasing and Investment Co KSCC 77.00 -2.00 -2.53 3,460,512
Aayan Real Estate Co KSCC 93.00 -2.00 -2.11 21,000
AB INTER RAO LIE 17.28 +0.31 +1.83 4,209
AB SA 31.09 -0.04 -0.13 481
Aban Offshore Ltd 522.10 +11.45 +2.24 1,370,109
ABB Ltd 848.25 +16.30 +1.96 188,447
ABB Ltd 22.73 +0.27 +1.20 5,246,522
Abbott India Ltd 1,773.70 -8.55 -0.48 972
Abbott Laboratories Pakistan Ltd 480.00 +5.56 +1.17 8,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70