Index Detail:Thomson Reuters Equity Global (ex US)

INDEX
Price
169.31
Today's Change
+0.41 (0.24%)
Open
168.94
Prev Close
168.90
Day's High 169.31
52-wk High 176.08
Day's Low 168.89
52-wk Low 151.92
Data as of Wed May 27, 2015 9:10pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,744.00 +48.00 +2.83 703,900
360 CAPITAL 2.47 +0.01 +0.41 17,331
361 Degrees International Ltd 3.05 -0.02 -0.65 1,000
3H Co Ltd 39,500.00 +750.00 +1.94 201,906
3M India Ltd 7,998.05 -- -- --
3PLEARNING 2.44 -0.00 -0.20 147,021
5n Plus Inc 1.26 -0.16 -11.27 438,410
7-ELEVEN M'SIA 1.70 +0.01 +0.59 109,000
77 Bank Ltd 699.00 +8.00 +1.16 486,000
888 Holdings PLC 169.00 +1.00 +0.60 422,487
8990 HOLDING 7.90 -- -- --
A&W Revenue Royalties Income Fund 28.75 +0.15 +0.52 6,588
A2 Corp Ltd 0.51 -- -- 812,314
A2A SpA 1.12 +0.02 +1.72 15,270,728
AA PLC 411.00 +7.10 +1.76 1,573,487
AAC Technologies Holdings Inc 45.25 +0.00 +0.00 21,000
Aalberts Industries NV 29.08 +0.40 +1.38 292,630
Aamal Co QSC 15.00 -0.55 -3.54 769,039
AAPICO Hitech PCL 14.00 -- -- --
Aareal Bank AG 36.03 +0.34 +0.95 428,590
Aarhuskarlshamn AB 549.00 +2.00 +0.37 45,160
Aarti Drugs Ltd 654.85 -- -- --
Aarti Industries Ltd 319.85 -- -- --
Aayan Leasing and Investment Co KSCC 61.00 +1.00 +1.67 295,240
AB SA 42.00 -0.66 -1.55 25,499
AB Science SA 16.86 -- -- --
ABACUS 2.87 -0.01 -0.52 67,661
Aban Offshore Ltd 394.35 -- -- --
ABB Ltd 1,355.70 -- -- --
ABB Ltd 20.90 +0.32 +1.55 9,447,915

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Periscope, media companies talking about anti-piracy tech

RANCHOS PALOS VERDES, Calif./NEW YORK, May 27 - L ive streaming-video app Periscope and media companies are discussing how to address piracy on the new service, but Periscope says technological fixes many programmers want are difficult to do in real time.

Symbol Last Net Change
BRENT CRUDE $62.57 $0.51
100 OZ GOLD MAR4 $1,187.80 $2.20