Index Detail:Thomson Reuters Equity Global (ex US)

Topics also related to Index Detail:

INDEX
Price
147.46
Today's Change
-0.39 (-0.26%)
Open
147.85
Prev Close
147.85
Day's High 148.71
52-wk High 158.97
Day's Low 147.35
52-wk Low 0.03
Data as of Tue Jul 2, 2013 8:47am EDT.
 
Company Last Chg Chg % Volume
Able C&C Co Ltd 42,200.00 -350.00 -0.82 137,083
ABLYNX 6.00 +0.00 +0.00 35,749
Abnova (Taiwan) Corp 46.85 +0.05 +0.11 204
Aboitiz Equity Ventures Inc 50.50 +0.20 +0.40 1,653,650
Aboitiz Power Corp 34.30 -0.65 -1.86 943,200
ABS-CBN Corp 39.95 -0.35 -0.87 3,000
Absa Group Ltd 14,598.00 +43.00 +0.30 403,387
Abterra Ltd 0.63 -0.06 -9.29 1,000
Abu Dhabi Bank 6.92 +0.20 +2.98 1,289,417
Abu Dhabi Commercial Bank PJSC 5.01 +0.01 +0.20 624,821
Abu Dhabi Islamic Bank PJSC 4.53 +0.03 +0.67 252,452
Abu Dhabi National Energy Co PJSC 1.29 +0.01 +0.78 1,620
Abu Dhabi National Hotels Co PJSC 2.40 +0.30 +14.29 800
Acbel Polytech Inc 24.65 +0.40 +1.65 2,893
ACC Ltd 1,234.30 +14.25 +1.17 298,612
Access Co Ltd 73,100.00 +1,300.00 +1.81 2,713
Acciona SA 39.58 +0.22 +0.56 92,006
Accor SA 27.52 -0.13 -0.47 417,199
Accordia Golf Co Ltd 108,100.00 -200.00 -0.18 6,465
Accton Technology Corp 19.00 -0.10 -0.52 3,134
Ace Hardware Indonesia Tbk PT 740.00 -10.00 -1.33 11,960,500
Acea SpA 6.36 -0.22 -3.34 93,719
Acer Inc 22.70 -0.30 -1.30 22,421
Acerinox SA 7.15 -0.09 -1.27 228,733
ACES Electronics Co Ltd 25.00 -0.10 -0.40 72
Achilles Corp 130.00 +0.00 +0.00 206,000
Ackermans en van Haaren NV 64.52 -0.14 -0.22 12,261
Acom Co Ltd 3,340.00 +105.00 +3.25 364,070
Acrux Ltd 3.50 +0.07 +2.04 518,327
ACS Actividades de Construccion y Servicios SA 20.81 -0.29 -1.37 177,106

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3000 -0.48%
GBP/USD 1.5146 -0.46%
USD/JPY 100.32 +0.68%
Gold 1,253.20 -2.70 -0.21%
Oil 98.72 +0.73 +0.74%
Corn 663.00 +7.50 +1.14%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.37 $0.37
100 OZ GOLD CON1 $1,253.20 $-2.70

Topics also related to Technology: