Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
261.93
Today's Change
-2.44 (-0.92%)
Open
264.67
Prev Close
264.37
Day's High 265.00
52-wk High 265.00
Day's Low 261.69
52-wk Low 208.38
Data as of Tue Feb 21, 2017 | 3:00am EST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.28 +0.02 +0.88 1,490,000
361 Degrees International Ltd 3.06 -0.02 -0.65 4,274,000
3SBIO 7.63 -0.17 -2.18 6,127,020
AAC Technologies Holdings Inc 88.10 +0.10 +0.11 2,539,593
Agile Property Holdings Ltd 4.56 -0.01 -0.22 3,397,482
Agricultural Bank of China Ltd 3.60 -0.05 -1.37 193,953,866
Agritrade Resources Ltd 1.40 +0.01 +0.72 730,000
AGTech Holdings Ltd 1.57 +0.05 +3.29 12,368,000
AIA Group Ltd 49.00 -0.10 -0.20 23,574,421
Air China Ltd 5.87 -0.02 -0.34 19,120,306
Ajisen (China) Holdings Ltd 3.09 +0.01 +0.32 575,000
Alco Holdings Ltd 2.04 +0.01 +0.49 814,000
Allied Properties (HK) Ltd 1.80 -0.01 -0.55 216,000
Aluminum Corp of China Ltd 4.14 +0.00 +0.00 14,862,644
Amvig Holdings Ltd 2.73 -0.06 -2.15 251,410
Angang Steel Co Ltd 6.11 +0.12 +2.00 24,043,899
Anhui Conch Cement Co Ltd 26.85 +0.05 +0.19 6,621,210
Anhui Expressway Co Ltd 6.17 +0.04 +0.65 1,038,730
ANTA Sports Products Ltd 24.10 -0.90 -3.60 7,477,639
Anton Oilfield Services Group 1.05 -0.04 -3.67 6,558,000
APT Satellite Holdings Ltd 4.15 -0.03 -0.72 781,500
Artel Solutions Group Holdings Ltd 0.19 -0.01 -3.05 51,320,179
Asia Coal Ltd 0.12 -0.00 -3.17 3,440,231
Asia Financial Holdings Ltd 3.80 +0.00 +0.00 66,000
Asia Standard International Group Ltd 1.66 +0.01 +0.61 804,000
ASM Pacific Technology Ltd 97.50 -3.30 -3.27 1,321,913
ASR Holdings Ltd 1.75 -0.01 -0.57 1,307,500
AVIC International Holding (HK) Ltd 0.50 +0.00 +0.00 3,776,000
Avichina Industry & Technology Co Ltd 5.65 -0.07 -1.22 10,284,756
BAIC MOTOR 9.01 +0.04 +0.45 28,039,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.46 $0.28
100 OZ GOLD C2 $1,232.80 $-4.80