Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
212.03
Today's Change
+0.96 (0.46%)
Open
211.96
Prev Close
211.07
Day's High 213.19
52-wk High 328.18
Day's Low 211.51
52-wk Low 205.19
Data as of Fri Feb 5, 2016 4:00am EST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.00 +0.07 +3.63 230,000
361 Degrees International Ltd 2.45 -0.05 -2.00 2,679,043
AAC Technologies Holdings Inc 50.00 +0.00 +0.00 2,106,812
Active Group Holdings Ltd 0.46 +0.02 +4.55 1,968,000
Agile Property Holdings Ltd 3.66 +0.05 +1.39 1,680,000
Agricultural Bank of China Ltd 2.72 +0.05 +1.87 68,911,893
Agritrade Resources Ltd 1.47 +0.00 +0.00 940,000
AGTech Holdings Ltd 1.87 -0.01 -0.53 11,200,484
AIA Group Ltd 39.40 -0.50 -1.25 56,807,088
Air China Ltd 4.66 -0.09 -1.89 10,556,106
Ajisen (China) Holdings Ltd 3.00 -0.03 -0.99 472,000
Allied Cement Holdings Ltd 0.85 +0.01 +1.19 4,870,500
Allied Overseas Ltd 9.20 +0.59 +6.85 25,011
Allied Properties (HK) Ltd 1.27 -0.01 -0.78 148,000
Aluminum Corp of China Ltd 2.51 +0.02 +0.80 29,292,096
Angang Steel Co Ltd 3.13 -0.02 -0.63 20,511,612
Anhui Conch Cement Co Ltd 14.70 -0.08 -0.54 4,220,350
Anhui Expressway Co Ltd 6.44 +0.01 +0.16 442,043
ANTA Sports Products Ltd 17.66 -0.38 -2.11 8,246,427
Anton Oilfield Services Group 0.67 +0.00 +0.00 1,976,000
APT Satellite Holdings Ltd 5.89 +0.05 +0.86 18,000
Artel Solutions Group Holdings Ltd 0.22 -0.00 -0.46 16,040,000
Asia Energy Logistics Group Ltd 0.09 +0.00 +3.49 8,261,210
Asia Resources Holdings Ltd 0.28 -0.00 -1.72 19,050,000
Asia Satellite Telecommunications Holdings Ltd 9.84 +0.13 +1.34 18,000
Asian Citrus Holdings Ltd 0.50 -0.00 -1.00 709,000
ASM Pacific Technology Ltd 56.65 -0.60 -1.05 494,466
Aupu Group Holding Co Ltd 2.08 +0.00 +0.00 88,096
Auto Italia Holdings Ltd 0.20 +0.00 +0.00 150,000
AVIC International Holding (HK) Ltd 0.61 -0.01 -1.61 2,850,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Singapore PM sees no severe downturn despite uncertain outlook

SINGAPORE, Feb 7 Singapore's Prime Minister Lee Hsien Loong said on Sunday the city-state's economic outlook is filled with uncertainty, but the government does not expect a severe downturn like that which occurred during the global financial crisis.

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20