Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
323.95
Today's Change
-- (--%)
Open
--
Prev Close
323.95
Day's High --
52-wk High 328.18
Day's Low --
52-wk Low 254.04
Data as of Tue May 26, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 3.07 -0.03 -0.97 3,727,200
AAC Technologies Holdings Inc 45.25 -0.30 -0.66 4,344,620
Agile Property Holdings Ltd 6.44 +0.00 +0.00 8,249,078
Agricultural Bank of China Ltd 4.34 -0.02 -0.46 149,181,300
Agritrade Resources Ltd 1.93 -0.01 -0.52 6,995,000
AGTech Holdings Ltd 0.87 +0.00 +0.00 2,648,000
AIA Group Ltd 52.30 -0.85 -1.60 24,477,116
Air China Ltd 9.90 -0.10 -1.00 8,574,798
Ajisen (China) Holdings Ltd 4.85 +0.16 +3.41 2,767,000
Allied Cement Holdings Ltd 1.56 +0.07 +4.70 17,934,000
Aluminum Corp of China Ltd 4.89 -0.08 -1.61 21,271,869
Amvig Holdings Ltd 4.56 -0.03 -0.65 636,956
Angang Steel Co Ltd 6.71 +0.03 +0.45 5,795,000
Anhui Conch Cement Co Ltd 32.90 +0.05 +0.15 9,230,188
Anhui Expressway Co Ltd 7.06 +0.17 +2.50 2,134,247
ANTA Sports Products Ltd 18.84 +0.28 +1.51 4,380,868
Anton Oilfield Services Group 1.85 -0.03 -1.60 5,610,000
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
Apollo Solar Energy Technology Holdings Ltd 3.91 +0.00 +0.00 --
APT Satellite Holdings Ltd 13.60 +0.60 +4.62 2,450,086
Artel Solutions Group Holdings Ltd 2.05 +0.08 +4.17 114,714,722
Asia Cement (China) Holdings Corp 4.36 +0.01 +0.23 360,000
Asia Energy Logistics Group Ltd 0.22 +0.03 +17.30 740,608,000
Asia Satellite Telecommunications Holdings Ltd 27.20 -0.85 -3.03 117,500
Asian Citrus Holdings Ltd 1.36 -0.05 -3.55 7,434,007
ASM Pacific Technology Ltd 83.60 -1.20 -1.42 373,561
Aupu Group Holding Co Ltd 2.46 +0.11 +4.68 2,008,000
Ausnutria Dairy Corp Ltd 2.91 +0.01 +0.34 1,908,000
AVIC International Holding (HK) Ltd 1.72 +0.10 +6.17 231,590,000
Avichina Industry & Technology Co Ltd 10.16 -0.16 -1.55 29,061,669

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.11 $-1.61
100 OZ GOLD MAR4 $1,187.40 $-17.10
Currency
UK £ inUSD =1.5331
Euro inUSD =1.0884
¥en inUSD =0.0081