Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
257.46
Today's Change
-3.36 (-1.29%)
Open
258.80
Prev Close
260.82
Day's High 259.14
52-wk High 282.12
Day's Low 256.76
52-wk Low 242.38
Data as of Tue Sep 30, 2014 1:29am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.07 -0.03 -1.43 600,000
A8 Digital Music Holdings Ltd 0.76 -0.03 -3.80 1,836,000
AAC Technologies Holdings Inc 45.20 -0.30 -0.66 1,230,000
Agile Property Holdings Ltd 4.77 -0.08 -1.65 8,761,996
Agricultural Bank of China Ltd 3.42 -0.04 -1.16 56,152,724
AGTech Holdings Ltd 1.25 -0.05 -3.85 1,696,000
AIA Group Ltd 39.50 -0.65 -1.62 25,241,411
Air China Ltd 4.90 -0.05 -1.01 4,710,619
Ajisen (China) Holdings Ltd 6.06 -0.08 -1.30 687,000
Allied Properties (HK) Ltd 1.43 +0.00 +0.00 250,000
Aluminum Corp of China Ltd 3.18 -0.03 -0.93 4,846,256
Amvig Holdings Ltd 3.54 +0.02 +0.57 1,392,790
Angang Steel Co Ltd 4.90 -0.02 -0.41 6,557,986
Anhui Conch Cement Co Ltd 24.60 -0.50 -1.99 8,555,661
ANTA Sports Products Ltd 15.56 +0.62 +4.15 4,929,000
Anton Oilfield Services Group 2.29 -0.11 -4.58 13,716,000
Anxin China Holdings Ltd 0.79 -0.04 -4.82 8,080,000
Apollo Solar Energy Technology Holdings Ltd 1.44 +0.01 +0.70 34,212,318
APT Satellite Holdings Ltd 11.10 -0.18 -1.60 137,500
Artel Solutions Group Holdings Ltd 1.14 +0.02 +1.79 188,280,000
Asia Cement (China) Holdings Corp 4.76 -0.23 -4.61 263,500
Asia Financial Holdings Ltd 3.11 +0.00 +0.00 --
Asia Satellite Telecommunications Holdings Ltd 26.05 -0.05 -0.19 9,000
Asia Standard International Group Ltd 1.92 -0.05 -2.54 116,000
Asian Citrus Holdings Ltd 1.57 -0.05 -3.09 896,000
ASM Pacific Technology Ltd 76.40 -0.45 -0.59 155,665
Associated International Hotels Ltd 22.30 +0.00 +0.00 --
Avichina Industry & Technology Co Ltd 5.60 -0.13 -2.27 10,636,000
Bank of China Ltd 3.47 -0.06 -1.70 296,433,782
Bank of Communications Co Ltd 5.39 -0.13 -2.36 22,134,968

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $97.27 $0.07
100 OZ GOLD MAR4 $1,216.20 $-1.30