Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
270.09
Today's Change
-2.53 (-0.93%)
Open
272.59
Prev Close
270.09
Day's High 273.11
52-wk High 282.12
Day's Low 269.96
52-wk Low 242.38
Data as of Tue Sep 16, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.20 -0.01 -0.45 931,000
A8 Digital Music Holdings Ltd 0.81 -0.01 -1.22 2,594,000
AAC Technologies Holdings Inc 46.20 -1.10 -2.33 1,589,288
Agile Property Holdings Ltd 6.04 -0.01 -0.17 4,735,860
Agricultural Bank of China Ltd 3.56 -0.03 -0.84 89,641,364
AGTech Holdings Ltd 1.32 +0.00 +0.00 2,092,000
AIA Group Ltd 42.15 -0.10 -0.24 11,451,761
Air China Ltd 4.97 -0.03 -0.60 4,039,062
Ajisen (China) Holdings Ltd 6.23 +0.01 +0.16 364,000
Allied Properties (HK) Ltd 1.46 -0.04 -2.67 47,236
Aluminum Corp of China Ltd 3.37 -0.10 -2.88 23,899,600
Amvig Holdings Ltd 3.58 -0.01 -0.28 674,000
Angang Steel Co Ltd 5.29 +0.06 +1.15 4,750,300
Anhui Conch Cement Co Ltd 27.20 -0.65 -2.33 8,474,269
ANTA Sports Products Ltd 14.64 -0.22 -1.48 1,849,000
Anton Oilfield Services Group 3.05 +0.01 +0.33 5,592,300
Anxin China Holdings Ltd 0.90 -0.01 -1.10 3,268,922
Apollo Solar Energy Technology Holdings Ltd 1.38 +0.03 +2.22 129,516,000
APT Satellite Holdings Ltd 11.00 -0.02 -0.18 63,500
Artel Solutions Group Holdings Ltd 1.66 -0.12 -6.74 178,008,000
Asia Cement (China) Holdings Corp 5.31 -0.04 -0.75 1,007,124
Asia Financial Holdings Ltd 3.32 +0.00 +0.00 --
Asia Satellite Telecommunications Holdings Ltd 27.15 +0.05 +0.18 3,500
Asia Standard International Group Ltd 2.04 +0.00 +0.00 62,000
Asian Citrus Holdings Ltd 1.77 -0.01 -0.56 1,261,000
ASM Pacific Technology Ltd 80.30 -0.60 -0.74 447,100
Associated International Hotels Ltd 22.80 +0.00 +0.00 --
Avichina Industry & Technology Co Ltd 5.04 -0.21 -4.00 20,096,963
Bank of China Ltd 3.60 +0.00 +0.00 167,003,967
Bank of Communications Co Ltd 5.61 -0.02 -0.36 18,423,138

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.23 $0.35
100 OZ GOLD MAR4 $1,232.80 $3.70