Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
321.77
Today's Change
+2.01 (0.63%)
Open
320.79
Prev Close
319.76
Day's High 321.92
52-wk High 323.57
Day's Low 315.98
52-wk Low 244.84
Data as of Fri Apr 24, 2015 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 3.00 -0.13 -4.15 4,845,000
AAC Technologies Holdings Inc 46.35 -1.95 -4.04 8,802,206
Agile Property Holdings Ltd 5.81 -0.02 -0.34 14,658,300
Agricultural Bank of China Ltd 4.40 -0.01 -0.23 221,888,996
Agritrade Resources Ltd 1.69 +0.00 +0.00 1,105,000
AGTech Holdings Ltd 1.00 +0.01 +1.01 4,212,000
AIA Group Ltd 51.85 -0.30 -0.58 46,314,224
Air China Ltd 9.18 -0.18 -1.92 26,519,534
Ajisen (China) Holdings Ltd 5.00 -0.04 -0.79 2,507,000
Allied Cement Holdings Ltd 0.77 +0.02 +2.67 3,180,000
Aluminum Corp of China Ltd 5.12 -0.06 -1.16 36,174,034
Amvig Holdings Ltd 4.00 +0.00 +0.00 2,468,000
Angang Steel Co Ltd 6.50 -0.06 -0.91 10,065,890
Anhui Conch Cement Co Ltd 33.25 +0.00 +0.00 11,505,489
Anhui Expressway Co Ltd 7.04 +0.01 +0.14 2,640,000
ANTA Sports Products Ltd 17.26 +0.06 +0.35 4,847,163
Anton Oilfield Services Group 1.82 +0.09 +5.20 29,314,000
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
Apollo Solar Energy Technology Holdings Ltd 7.21 -0.67 -8.50 285,235,629
APT Satellite Holdings Ltd 10.92 +0.54 +5.20 3,080,000
Artel Solutions Group Holdings Ltd 2.24 +0.31 +16.06 676,027,504
Asia Cement (China) Holdings Corp 4.58 -0.01 -0.22 880,500
Asia Energy Logistics Group Ltd 0.12 -0.00 -3.20 88,040,000
Asia Satellite Telecommunications Holdings Ltd 27.80 -0.10 -0.36 4,000
Asian Citrus Holdings Ltd 0.92 -0.01 -1.08 2,108,000
ASM Pacific Technology Ltd 80.45 -0.35 -0.43 981,128
Aupu Group Holding Co Ltd 1.98 +0.02 +1.02 2,568,000
Ausnutria Dairy Corp Ltd 2.87 +0.00 +0.00 4,758,000
AVIC International Holding (HK) Ltd 0.93 -0.01 -1.06 89,301,000
Avichina Industry & Technology Co Ltd 8.86 +0.12 +1.37 50,195,578

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Software developers try on Apple watch, see more apps coming

SAN FRANCISCO, April 24 - Software developers who tried on an Apple Watch for the first time on Friday predicted a rush of new apps over the next few months, particularly in areas including health and messaging.

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20