Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
259.82
Today's Change
+2.33 (0.90%)
Open
260.90
Prev Close
257.49
Day's High 260.90
52-wk High 282.12
Day's Low 259.22
52-wk Low 242.38
Data as of Fri Dec 19, 2014 3:59am EST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.08 +0.01 +0.48 597,000
A8 Digital Music Holdings Ltd 0.55 -0.02 -3.51 182,000
AAC Technologies Holdings Inc 41.35 +1.10 +2.73 582,709
Agile Property Holdings Ltd 4.33 +0.05 +1.17 854,539
Agricultural Bank of China Ltd 3.73 +0.03 +0.81 179,907,598
AGTech Holdings Ltd 0.90 -0.02 -2.17 3,088,000
AIA Group Ltd 42.50 +1.40 +3.41 36,222,332
Air China Ltd 6.47 +0.01 +0.15 21,064,670
Ajisen (China) Holdings Ltd 6.01 +0.17 +2.91 1,184,000
Allied Properties (HK) Ltd 1.53 +0.00 +0.00 598,000
Aluminum Corp of China Ltd 3.72 +0.13 +3.62 9,836,000
Amvig Holdings Ltd 3.04 -0.02 -0.65 390,000
Angang Steel Co Ltd 6.56 +0.20 +3.14 2,879,000
Anhui Conch Cement Co Ltd 26.55 +0.00 +0.00 --
ANTA Sports Products Ltd 13.32 -0.54 -3.90 3,366,000
Anton Oilfield Services Group 1.76 -0.05 -2.76 17,158,000
Anxin China Holdings Ltd 0.52 +0.00 +0.00 17,957,000
Apollo Solar Energy Technology Holdings Ltd 2.73 +0.01 +0.37 7,253,726
APT Satellite Holdings Ltd 10.90 -0.14 -1.27 228,106
Artel Solutions Group Holdings Ltd 1.25 +0.05 +4.17 31,740,000
Asia Cement (China) Holdings Corp 4.29 -0.01 -0.23 524,000
Asia Standard International Group Ltd 1.74 +0.00 +0.00 42,352
Asian Citrus Holdings Ltd 0.70 -0.02 -2.78 2,657,000
ASM Pacific Technology Ltd 72.65 +0.80 +1.11 30,800
Avichina Industry & Technology Co Ltd 4.87 +0.02 +0.41 376,000
Bank of China Ltd 4.17 +0.03 +0.72 392,407,675
Bank of Communications Co Ltd 6.80 +0.17 +2.56 49,948,067
Bank of East Asia Ltd 30.15 +0.50 +1.69 2,415,012
Bao Yuan Holdings Ltd 0.67 +0.00 +0.00 --
Baoxin Auto Group Ltd 4.42 +0.03 +0.68 4,732,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20