Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
239.73
Today's Change
-0.61 (-0.25%)
Open
241.06
Prev Close
240.34
Day's High 241.06
52-wk High 328.18
Day's Low 236.77
52-wk Low 229.26
Data as of Mon Aug 31, 2015 5:00am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.37 +0.02 +0.85 842,000
AAC Technologies Holdings Inc 43.65 -0.65 -1.47 2,588,580
Agile Property Holdings Ltd 3.80 -0.18 -4.52 20,480,500
Agricultural Bank of China Ltd 3.13 +0.05 +1.62 202,192,955
Agritrade Resources Ltd 1.75 -0.05 -2.78 1,280,000
AGTech Holdings Ltd 1.26 +0.01 +0.80 3,672,000
AIA Group Ltd 42.85 -0.20 -0.46 36,356,661
Air China Ltd 5.60 -0.16 -2.78 14,832,068
Ajisen (China) Holdings Ltd 3.02 -0.01 -0.33 818,000
Allied Cement Holdings Ltd 0.58 +0.00 +0.00 2,274,000
Aluminum Corp of China Ltd 2.59 -0.04 -1.52 32,938,799
Amvig Holdings Ltd 3.00 -0.09 -2.91 1,096,000
Angang Steel Co Ltd 3.47 -0.22 -5.96 13,272,000
Anhui Conch Cement Co Ltd 23.45 +0.50 +2.18 13,618,756
Anhui Expressway Co Ltd 5.93 -0.19 -3.10 2,632,000
ANTA Sports Products Ltd 19.52 +0.34 +1.77 10,987,748
Anton Oilfield Services Group 1.02 -0.06 -5.56 4,211,994
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
APT Satellite Holdings Ltd 5.64 -0.41 -6.78 863,000
Artel Solutions Group Holdings Ltd 0.27 +0.00 +0.00 89,980,050
Asia Cement (China) Holdings Corp 2.45 +0.00 +0.00 410,000
Asia Energy Logistics Group Ltd 0.09 -0.00 -4.12 9,070,000
Asia Satellite Telecommunications Holdings Ltd 14.14 +0.00 +0.00 13,000
Asian Citrus Holdings Ltd 1.24 +0.00 +0.00 461,000
ASM Pacific Technology Ltd 60.05 +0.10 +0.17 838,579
Aupu Group Holding Co Ltd 2.12 +0.03 +1.44 768,000
Ausnutria Dairy Corp Ltd 2.21 +0.16 +7.80 423,000
AVIC International Holding (HK) Ltd 0.84 -0.04 -4.55 32,434,000
Avichina Industry & Technology Co Ltd 5.39 -0.34 -5.93 33,991,828
Bank of China Ltd 3.54 -0.01 -0.28 650,759,211

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.59 $-1.46
100 OZ GOLD MAR4 $1,126.40 $-6.70