Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
273.69
Today's Change
-2.61 (-0.95%)
Open
274.03
Prev Close
276.30
Day's High 275.49
52-wk High 278.03
Day's Low 273.21
52-wk Low 240.76
Data as of Fri Aug 1, 2014 4:49am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.82 +0.00 +0.00 571,000
A8 Digital Music Holdings Ltd 0.77 -0.01 -1.28 1,552,000
AAC Technologies Holdings Inc 45.65 -0.75 -1.62 1,314,287
Agile Property Holdings Ltd 6.56 -0.06 -0.91 8,517,309
Agricultural Bank of China Ltd 3.75 -0.04 -1.06 189,187,065
AGTech Holdings Ltd 1.49 +0.01 +0.68 4,068,000
AIA Group Ltd 42.05 +0.20 +0.48 26,301,261
Air China Ltd 4.77 +0.02 +0.42 5,200,252
Ajisen (China) Holdings Ltd 6.40 -0.03 -0.47 541,000
Allied Properties (HK) Ltd 1.58 -0.01 -0.63 859,483
Aluminum Corp of China Ltd 3.47 -0.11 -3.07 19,818,708
Amvig Holdings Ltd 2.94 +0.02 +0.68 78,000
Angang Steel Co Ltd 5.74 -0.05 -0.86 22,335,060
Anhui Conch Cement Co Ltd 28.80 -0.55 -1.87 7,067,968
ANTA Sports Products Ltd 12.72 -0.08 -0.63 2,170,000
Anton Oilfield Services Group 4.42 +0.03 +0.68 16,798,000
Anxin China Holdings Ltd 0.96 -0.02 -2.04 21,828,000
Apollo Solar Energy Technology Holdings Ltd 1.22 +0.00 +0.00 56,435,592
APT Satellite Holdings Ltd 11.38 -0.08 -0.70 719,500
Artel Solutions Group Holdings Ltd 0.75 +0.00 +0.00 18,680,000
Asia Cement (China) Holdings Corp 5.67 -0.06 -1.05 254,500
Asia Financial Holdings Ltd 3.34 -0.01 -0.30 42,000
Asia Satellite Telecommunications Holdings Ltd 27.00 -0.05 -0.18 5,500
Asia Standard International Group Ltd 2.08 -0.04 -1.89 173,497
Asian Citrus Holdings Ltd 1.64 -0.04 -2.38 3,893,000
ASM Pacific Technology Ltd 81.45 -0.90 -1.09 627,270
Associated International Hotels Ltd 23.30 +0.10 +0.43 36,000
Avichina Industry & Technology Co Ltd 4.52 +0.01 +0.22 8,833,000
Bank of China Ltd 3.66 -0.06 -1.61 375,336,318
Bank of Communications Co Ltd 5.88 -0.08 -1.34 38,555,285

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Global LNG-Asian prices remain depressed; floating storage eyed

Singapore - Asian spot liquefied natural gas (LNG) remained at depressed levels this week amid weak demand, but traders were looking for floating storage to take advantage of an expected pick-up in prices ahead of the winter heating season.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.74 $-0.28
100 OZ GOLD MAR4 $1,284.60 $3.30