Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
270.96
Today's Change
+1.27 (0.47%)
Open
271.61
Prev Close
269.69
Day's High 272.50
52-wk High 328.18
Day's Low 270.96
52-wk Low 248.19
Data as of Tue Jul 28, 2015 9:49pm EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.60 +0.05 +1.96 351,000
AAC Technologies Holdings Inc 42.20 +0.15 +0.36 52,000
Agile Property Holdings Ltd 4.52 +0.02 +0.44 376,000
Agricultural Bank of China Ltd 3.52 +0.00 +0.00 17,092,516
Agritrade Resources Ltd 1.85 -0.02 -1.07 145,000
AGTech Holdings Ltd 0.99 +0.00 +0.00 56,000
AIA Group Ltd 50.30 -0.05 -0.10 4,343,167
Air China Ltd 8.08 -0.68 -7.76 10,408,363
Ajisen (China) Holdings Ltd 3.51 +0.08 +2.33 20,000
Allied Cement Holdings Ltd 0.79 +0.00 +0.00 --
Aluminum Corp of China Ltd 2.77 +0.01 +0.36 3,228,000
Amvig Holdings Ltd 3.67 +0.04 +1.10 2,000
Angang Steel Co Ltd 3.94 +0.01 +0.25 344,000
Anhui Conch Cement Co Ltd 24.00 +0.50 +2.13 1,467,100
Anhui Expressway Co Ltd 6.69 +0.08 +1.21 46,000
ANTA Sports Products Ltd 19.30 +0.74 +3.99 305,339
Anton Oilfield Services Group 1.33 +0.03 +2.31 206,000
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
Apollo Solar Energy Technology Holdings Ltd 3.91 +0.00 +0.00 --
APT Satellite Holdings Ltd 6.88 +0.16 +2.38 12,500
Artel Solutions Group Holdings Ltd 1.27 +0.02 +1.60 2,715,962
Asia Cement (China) Holdings Corp 3.12 -0.05 -1.58 12,000
Asia Energy Logistics Group Ltd 0.12 +0.00 +2.46 8,970,000
Asia Satellite Telecommunications Holdings Ltd 16.90 +0.04 +0.24 3,500
Asian Citrus Holdings Ltd 1.34 +0.03 +2.29 570,000
ASM Pacific Technology Ltd 71.25 -0.55 -0.77 429,800
Aupu Group Holding Co Ltd 2.30 +0.02 +0.88 24,000
Ausnutria Dairy Corp Ltd 3.03 +0.00 +0.00 102,000
AVIC International Holding (HK) Ltd 1.13 +0.00 +0.00 22,648,000
Avichina Industry & Technology Co Ltd 6.47 +0.25 +4.02 4,185,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.11 $-0.19
100 OZ GOLD MAR4 $1,097.70 $-0.20
Currency
UK £ inUSD =1.5611
Euro inUSD =1.1081
¥en inUSD =0.0081