Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
277.21
Today's Change
-2.71 (-0.97%)
Open
279.21
Prev Close
279.92
Day's High 279.41
52-wk High 280.15
Day's Low 277.16
52-wk Low 240.76
Data as of Wed Aug 20, 2014 11:29pm EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.31 -0.06 -2.53 2,166,000
A8 Digital Music Holdings Ltd 0.82 -0.01 -1.20 10,366,000
AAC Technologies Holdings Inc 47.85 -0.85 -1.75 394,000
Agile Property Holdings Ltd 6.20 -0.06 -0.96 2,548,420
Agricultural Bank of China Ltd 3.66 -0.06 -1.61 61,264,472
AGTech Holdings Ltd 1.31 -0.04 -2.96 988,000
AIA Group Ltd 43.15 -0.75 -1.71 7,381,135
Air China Ltd 5.02 +0.20 +4.15 5,708,000
Ajisen (China) Holdings Ltd 6.30 -0.03 -0.47 332,000
Allied Properties (HK) Ltd 1.53 +0.00 +0.00 --
Aluminum Corp of China Ltd 3.43 -0.05 -1.44 8,350,607
Amvig Holdings Ltd 2.96 +0.00 +0.00 14,000
Angang Steel Co Ltd 5.71 -0.17 -2.89 3,220,681
Anhui Conch Cement Co Ltd 28.60 -0.30 -1.04 3,069,500
ANTA Sports Products Ltd 15.12 +0.42 +2.86 2,731,210
Anton Oilfield Services Group 4.04 -0.12 -2.88 8,020,000
Anxin China Holdings Ltd 1.05 +0.00 +0.00 6,228,000
Apollo Solar Energy Technology Holdings Ltd 1.22 +0.01 +0.83 155,962,000
APT Satellite Holdings Ltd 11.28 +0.08 +0.71 27,500
Artel Solutions Group Holdings Ltd 0.82 +0.01 +1.23 72,930,000
Asia Cement (China) Holdings Corp 5.23 +0.14 +2.75 235,500
Asia Financial Holdings Ltd 3.44 +0.00 +0.00 --
Asia Satellite Telecommunications Holdings Ltd 27.45 +0.00 +0.00 2,000
Asia Standard International Group Ltd 2.10 -0.01 -0.47 525
Asian Citrus Holdings Ltd 1.62 +0.01 +0.62 468,000
ASM Pacific Technology Ltd 81.60 -0.80 -0.97 119,800
Associated International Hotels Ltd 23.00 +0.00 +0.00 4,000
Avichina Industry & Technology Co Ltd 4.74 -0.11 -2.27 3,536,000
Bank of China Ltd 3.63 -0.04 -1.09 176,024,345
Bank of Communications Co Ltd 5.66 -0.12 -2.08 11,615,441

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.05 $-0.23
100 OZ GOLD MAR4 $1,285.00 $-8.40