Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
264.00
Today's Change
-1.16 (-0.44%)
Open
264.35
Prev Close
265.16
Day's High 265.42
52-wk High 265.42
Day's Low 263.76
52-wk Low 208.38
Data as of Wed Feb 22, 2017 | 11:05pm EST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.25 -0.05 -2.17 410,000
361 Degrees International Ltd 3.01 -0.08 -2.59 5,326,000
3SBIO 7.68 +0.05 +0.66 8,105,256
AAC Technologies Holdings Inc 87.00 -1.10 -1.25 1,157,900
Agile Property Holdings Ltd 4.93 +0.10 +2.07 5,699,614
Agricultural Bank of China Ltd 3.62 -0.03 -0.82 93,129,236
Agritrade Resources Ltd 1.35 +0.00 +0.00 340,000
AGTech Holdings Ltd 1.57 +0.00 +0.00 2,776,250
AIA Group Ltd 49.30 +0.30 +0.61 10,811,200
Air China Ltd 5.94 -0.01 -0.17 5,441,688
Ajisen (China) Holdings Ltd 3.10 +0.00 +0.00 153,000
Alco Holdings Ltd 2.04 -0.01 -0.49 52,000
Allied Properties (HK) Ltd 1.80 +0.00 +0.00 191,895
Aluminum Corp of China Ltd 4.22 -0.03 -0.71 9,616,657
Amvig Holdings Ltd 2.70 +0.00 +0.00 2,000
Angang Steel Co Ltd 6.27 -0.23 -3.54 6,722,468
Anhui Conch Cement Co Ltd 27.35 -0.30 -1.08 11,725,873
Anhui Expressway Co Ltd 6.33 +0.04 +0.64 1,247,684
ANTA Sports Products Ltd 23.85 -0.45 -1.85 6,367,300
Anton Oilfield Services Group 1.05 -0.04 -3.67 6,022,000
APT Satellite Holdings Ltd 4.17 +0.02 +0.48 52,000
Artel Solutions Group Holdings Ltd 0.20 -0.00 -1.49 23,360,000
Asia Coal Ltd 0.12 -0.00 -0.82 400,000
Asia Financial Holdings Ltd 3.80 +0.00 +0.00 14,000
Asia Standard International Group Ltd 1.66 +0.00 +0.00 856,000
ASM Pacific Technology Ltd 100.50 +1.60 +1.62 1,515,010
ASR Holdings Ltd 1.74 -0.01 -0.57 1,222,500
AVIC International Holding (HK) Ltd 0.49 -0.01 -2.00 2,048,000
Avichina Industry & Technology Co Ltd 5.72 +0.00 +0.00 1,450,760
BAIC MOTOR 9.02 -0.02 -0.22 11,229,216

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, February 23

(India Morning Newsletter will not be published on Friday, February 24, as markets are closed for Mahashivratri.) To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_02232017.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 10:00 am: RBI Executive Director Sudarshan Sen, SEBI member G. Mahalingam and

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40