Index Detail:Thomson Reuters Equity HK Index

Topics also related to Index Detail:

INDEX
Price
261.97
Today's Change
-1.30 (-0.49%)
Open
262.81
Prev Close
263.27
Day's High 262.95
52-wk High 269.91
Day's Low 261.79
52-wk Low 200.34
Data as of Tue May 21, 2013 6:00am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.10 -0.01 -0.47 1,951,000
AAC Technologies Holdings Inc 43.30 -1.15 -2.59 6,328,837
AEON Stores (Hong Kong) Co Ltd 15.78 -0.76 -4.59 46,500
Agile Property Holdings Ltd 9.80 -0.17 -1.71 11,534,000
Agricultural Bank of China Ltd 3.74 -0.03 -0.80 139,399,621
AIA Group Ltd 36.10 -0.35 -0.96 29,106,503
Air China Ltd 6.88 -0.11 -1.57 5,538,000
Ajisen (China) Holdings Ltd 6.19 +0.19 +3.17 4,061,000
Allied Properties (HK) Ltd 1.26 -0.02 -1.56 472,000
Aluminum Corp of China Ltd 3.22 +0.05 +1.58 16,502,316
Amvig Holdings Ltd 3.11 -0.01 -0.32 190,000
Angang Steel Co Ltd 4.68 +0.04 +0.86 11,628,452
Anhui Conch Cement Co Ltd 27.10 -0.20 -0.73 11,030,850
ANTA Sports Products Ltd 7.47 +0.31 +4.33 7,667,360
Anton Oilfield Services Group 6.38 +0.14 +2.24 14,317,800
Anxin China Holdings Ltd 1.83 -0.01 -0.54 7,700,000
Apac Resources Ltd 0.15 -0.00 -1.32 2,440,000
Apollo Solar Energy Technology Holdings Ltd 0.53 +0.01 +1.92 105,458,070
Asia Cement (China) Holdings Corp 4.25 -0.04 -0.93 298,000
Asia Satellite Telecommunications Holdings Ltd 29.90 +0.30 +1.01 526,423
Asia Standard International Group Ltd 1.45 -0.02 -1.36 253,528
Asian Citrus Holdings Ltd 3.29 -0.05 -1.50 420,000
ASM Pacific Technology Ltd 88.85 +0.05 +0.06 1,138,595
Avichina Industry & Technology Co Ltd 4.15 -0.10 -2.35 14,012,000
Bank of China Ltd 3.77 -0.05 -1.31 351,252,495
Bank of Communications Co Ltd 6.17 -0.05 -0.80 15,697,076
Bank of East Asia Ltd 31.45 +0.10 +0.32 1,500,614
BaWang International (Group) Holding Ltd 0.44 -0.00 -1.12 2,738,000
BBMG Corp 6.16 -0.02 -0.32 1,712,500
Beijing Capital International Airport Co Ltd 5.34 +0.03 +0.56 5,056,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,389.75 +54.47 +0.36%
S&P 500 1,670.63 +4.34 +0.26%
NASDAQ 3,503.74 +7.31 +0.21%
TR US Index 151.50 +0.27 +0.18%
EUR/USD 1.2912 +0.24%
GBP/USD 1.5164 -0.59%
USD/JPY 102.42 +0.18%
Gold 1,378.20 -6.10 -0.44%
Oil 96.30 -0.41 -0.42%
Corn 636.00 -13.50 -2.08%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.34 $-0.46
100 OZ GOLD CON1 $1,378.20 $-6.10

Topics also related to Technology: