Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
274.74
Today's Change
+0.45 (0.16%)
Open
274.70
Prev Close
274.29
Day's High 274.88
52-wk High 282.12
Day's Low 273.67
52-wk Low 244.84
Data as of Fri Mar 27, 2015 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.23 -0.01 -0.45 1,977,858
A8 Digital Music Holdings Ltd 0.76 +0.02 +2.70 20,334,000
AAC Technologies Holdings Inc 45.00 -1.30 -2.81 6,791,907
Agile Property Holdings Ltd 4.76 +0.32 +7.21 32,587,923
Agricultural Bank of China Ltd 3.76 +0.01 +0.27 123,643,398
AGTech Holdings Ltd 0.88 +0.06 +7.32 3,192,000
AIA Group Ltd 48.85 -0.05 -0.10 14,757,370
Air China Ltd 6.94 +0.09 +1.31 14,489,280
Ajisen (China) Holdings Ltd 4.27 -0.07 -1.61 1,834,000
Allied Properties (HK) Ltd 1.52 +0.03 +2.01 543,421
Aluminum Corp of China Ltd 3.76 +0.07 +1.90 17,792,030
Amvig Holdings Ltd 3.41 +0.03 +0.89 48,000
Angang Steel Co Ltd 5.24 -0.02 -0.38 4,012,266
Anhui Conch Cement Co Ltd 28.55 +0.75 +2.70 13,266,519
ANTA Sports Products Ltd 15.78 +0.72 +4.78 6,012,423
Anton Oilfield Services Group 1.33 -0.01 -0.75 22,802,000
Anxin China Holdings Ltd 0.40 -0.03 -5.88 23,272,000
Apollo Solar Energy Technology Holdings Ltd 6.63 +0.02 +0.30 63,851,939
APT Satellite Holdings Ltd 8.77 +0.04 +0.46 2,450,500
Artel Solutions Group Holdings Ltd 1.36 +0.05 +3.82 36,680,000
Asia Cement (China) Holdings Corp 4.01 +0.00 +0.00 215,000
Asia Standard International Group Ltd 1.78 +0.01 +0.56 141,853
Asian Citrus Holdings Ltd 0.64 +0.00 +0.00 7,606,294
ASM Pacific Technology Ltd 78.35 -0.25 -0.32 1,739,490
Avichina Industry & Technology Co Ltd 4.97 -0.03 -0.60 9,194,000
Bank of China Ltd 4.32 -0.04 -0.92 343,841,033
Bank of Communications Co Ltd 6.38 -0.06 -0.93 38,533,727
Bank of East Asia Ltd 30.70 +0.35 +1.15 1,702,672
Bao Yuan Holdings Ltd 0.64 +0.00 +0.00 18,170,000
Baoxin Auto Group Ltd 4.25 -0.07 -1.62 544,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Thousands march in Indiana to protest law seen targeting gays

INDIANAPOLIS, March 28 - Thousands of people marched in Indiana's largest city on Saturday to protest a state law that supporters contend promotes religious freedom but detractors see as a covert move to support discrimination against gay people.

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30