Index Detail:Thomson Reuters Equity HK Index

Topics also related to Index Detail:

INDEX
Price
246.33
Today's Change
+2.63 (1.08%)
Open
246.31
Prev Close
246.33
Day's High 246.59
52-wk High 269.91
Day's Low 243.70
52-wk Low 209.59
Data as of Thu Aug 1, 2013 5:00am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.80 +0.06 +3.45 2,033,000
AAC Technologies Holdings Inc 37.20 +1.10 +3.05 4,167,100
AEON Stores (Hong Kong) Co Ltd 14.96 +0.02 +0.13 20,500
Agile Property Holdings Ltd 8.23 +0.08 +0.98 8,028,097
Agricultural Bank of China Ltd 3.12 -0.02 -0.64 119,316,232
AIA Group Ltd 36.95 +0.20 +0.54 18,278,885
Air China Ltd 5.27 +0.02 +0.38 5,520,664
Ajisen (China) Holdings Ltd 7.24 +0.44 +6.47 11,655,000
Allied Properties (HK) Ltd 1.08 -0.02 -1.82 66,000
Aluminum Corp of China Ltd 2.44 +0.05 +2.09 6,990,822
Amvig Holdings Ltd 3.59 +0.17 +4.97 275,490
Angang Steel Co Ltd 4.61 +0.31 +7.21 26,516,502
Anhui Conch Cement Co Ltd 23.60 +0.65 +2.83 11,813,661
ANTA Sports Products Ltd 8.93 +0.17 +1.94 11,508,578
Anton Oilfield Services Group 5.00 +0.17 +3.52 8,806,900
Anxin China Holdings Ltd 2.47 +0.11 +4.66 42,584,000
Apac Resources Ltd 0.13 -0.00 -0.74 260,000
Apollo Solar Energy Technology Holdings Ltd 0.65 +0.01 +1.56 124,118,000
Asia Cement (China) Holdings Corp 3.49 +0.12 +3.56 457,000
Asia Satellite Telecommunications Holdings Ltd 31.15 +1.15 +3.83 5,500
Asia Standard International Group Ltd 1.74 +0.02 +1.16 148,000
Asian Citrus Holdings Ltd 2.56 +0.01 +0.39 941,014
ASM Pacific Technology Ltd 85.35 +1.05 +1.25 469,336
Avichina Industry & Technology Co Ltd 4.23 +0.08 +1.93 6,020,000
Bank of China Ltd 3.26 +0.01 +0.31 162,480,645
Bank of Communications Co Ltd 5.07 +0.02 +0.40 18,506,922
Bank of East Asia Ltd 29.45 +0.35 +1.20 3,610,683
BaWang International (Group) Holding Ltd 0.38 +0.00 +1.32 2,038,000
BBMG Corp 4.95 +0.07 +1.43 2,636,500
Beijing Capital International Airport Co Ltd 4.90 +0.09 +1.87 2,969,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,608.52 +108.98 +0.70%
S&P 500 1,702.90 +17.17 +1.02%
NASDAQ 3,663.37 +37.00 +1.02%
TR US Index 155.08 +1.75 +1.14%
EUR/USD 1.3215 -0.64%
GBP/USD 1.5130 -0.51%
USD/JPY 99.280 +1.45%
Gold 1,311.90 -0.50 -0.04%
Oil 107.70 +2.67 +2.54%
Corn 487.25 -11.75 -2.35%

UPDATE 7-U.S. oil jumps 2.5 pct, Brent narrows on economic data

NEW YORK, Aug 1 - U.S. crude oil prices rose more than 2 percent on Thursday, narrowing its discount to European Brent for a second day, on a wave of surprisingly upbeat global economic data and supply disruptions in Africa and Iraq.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.30 $1.60
100 OZ GOLD CON1 $1,311.90 $-0.50
Currency
UK £ inUSD =1.5130
Euro inUSD =1.3215
¥en inUSD =0.0101

Topics also related to Technology: