Index Detail:Thomson Reuters Equity HK Index

 
INDEX
Price
257.65
Today's Change
+0.00 (0.00%)
Open
257.65
Prev Close
257.65
Day's High 257.65
52-wk High 270.26
Day's Low 257.65
52-wk Low 223.07
Data as of Thu Apr 17, 2014 9:30pm EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.70 +0.00 +0.00 816,000
A8 Digital Music Holdings Ltd 0.64 +0.00 +0.00 1,628,000
AAC Technologies Holdings Inc 41.90 +1.15 +2.82 3,226,500
Agile Property Holdings Ltd 6.56 +0.02 +0.31 7,639,494
Agricultural Bank of China Ltd 3.33 +0.02 +0.60 93,010,727
AGTech Holdings Ltd 1.80 +0.06 +3.45 2,944,000
AIA Group Ltd 39.05 -0.25 -0.64 16,223,061
Air China Ltd 4.57 +0.00 +0.00 4,720,339
Ajisen (China) Holdings Ltd 7.05 +0.10 +1.44 680,000
Allied Properties (HK) Ltd 1.37 -0.01 -0.72 900,836
Aluminum Corp of China Ltd 2.97 +0.03 +1.02 7,067,000
Amvig Holdings Ltd 2.95 +0.00 +0.00 398,000
Angang Steel Co Ltd 4.94 -0.05 -1.00 3,668,000
Anhui Conch Cement Co Ltd 30.85 -0.95 -2.99 22,342,442
ANTA Sports Products Ltd 11.94 +0.04 +0.34 2,299,000
Anton Oilfield Services Group 4.98 +0.11 +2.26 3,362,000
Anxin China Holdings Ltd 1.16 +0.01 +0.87 7,768,000
Apollo Solar Energy Technology Holdings Ltd 1.06 +0.00 +0.00 63,980,000
APT Satellite Holdings Ltd 8.45 +0.09 +1.08 255,500
Artel Solutions Group Holdings Ltd 0.48 +0.00 +1.05 19,350,000
Asia Cement (China) Holdings Corp 6.56 -0.07 -1.06 799,500
Asia Financial Holdings Ltd 3.17 +0.02 +0.63 32,000
Asia Satellite Telecommunications Holdings Ltd 31.50 +0.75 +2.44 16,500
Asia Standard International Group Ltd 2.07 -0.01 -0.48 365,458
Asian Citrus Holdings Ltd 1.68 -0.01 -0.59 740,000
ASM Pacific Technology Ltd 82.90 +0.00 +0.00 866,900
Associated International Hotels Ltd 21.10 +0.20 +0.96 --
Avichina Industry & Technology Co Ltd 4.17 -0.04 -0.95 8,604,000
Bank of China Ltd 3.49 +0.03 +0.87 184,551,789
Bank of Communications Co Ltd 5.00 +0.01 +0.20 12,120,466

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70