Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
267.98
Today's Change
-- (--%)
Open
--
Prev Close
267.98
Day's High --
52-wk High 282.12
Day's Low --
52-wk Low 242.38
Data as of Mon Nov 24, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.43 +0.07 +2.97 1,201,000
A8 Digital Music Holdings Ltd 0.69 -0.01 -1.43 138,000
AAC Technologies Holdings Inc 45.05 +1.50 +3.44 1,810,401
Agile Property Holdings Ltd 4.36 -0.08 -1.80 114,378,110
Agricultural Bank of China Ltd 3.52 -0.01 -0.28 111,183,760
AGTech Holdings Ltd 1.11 -0.01 -0.89 1,612,000
AIA Group Ltd 44.45 +0.10 +0.23 23,186,851
Air China Ltd 5.42 -0.08 -1.45 7,872,615
Ajisen (China) Holdings Ltd 5.72 +0.21 +3.81 786,000
Allied Properties (HK) Ltd 1.42 +0.00 +0.00 412,000
Aluminum Corp of China Ltd 3.33 -0.09 -2.63 9,904,267
Amvig Holdings Ltd 3.30 +0.00 +0.00 271,853
Angang Steel Co Ltd 5.53 -0.10 -1.78 3,442,274
Anhui Conch Cement Co Ltd 25.45 -0.35 -1.36 8,939,045
ANTA Sports Products Ltd 15.58 +0.00 +0.00 3,813,599
Anton Oilfield Services Group 1.90 -0.13 -6.40 50,046,000
Anxin China Holdings Ltd 0.67 -0.02 -2.90 4,132,000
Apollo Solar Energy Technology Holdings Ltd 1.93 -0.02 -1.03 103,208,809
APT Satellite Holdings Ltd 12.58 +0.40 +3.28 414,666
Artel Solutions Group Holdings Ltd 1.73 +0.01 +0.58 136,475,000
Asia Cement (China) Holdings Corp 4.36 -0.08 -1.80 109,000
Asia Standard International Group Ltd 1.90 +0.04 +2.15 10,000
Asian Citrus Holdings Ltd 1.15 +0.00 +0.00 3,075,000
ASM Pacific Technology Ltd 77.20 -1.35 -1.72 1,159,592
Avichina Industry & Technology Co Ltd 5.72 +0.15 +2.69 11,911,212
Bank of China Ltd 3.80 -0.01 -0.26 310,645,730
Bank of Communications Co Ltd 5.80 +0.02 +0.35 27,129,652
Bank of East Asia Ltd 32.40 +0.05 +0.15 1,951,608
Bao Yuan Holdings Ltd 0.86 -0.02 -2.27 32,380,250
Baoxin Auto Group Ltd 5.30 -0.05 -0.93 1,754,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-INSIGHT-Why a small North Dakota town is taking on Big Rail

ENDERLIN, N.D., Nov 25 - After her shift at the TraXside Cafe in the southeast North Dakota hamlet of Enderlin, all Karla Souer wants to do is go home. Unfortunately for the 38-year-old waitress the commute, which should only last a minute or two, can take a half-an-hour. That's because, chances are, there's a Canadian Pacific Railway Ltd train blocking the tracks somewhere on her route.

Symbol Last Net Change
BRENT CRUDE $78.09 $-1.59
100 OZ GOLD MAR4 $1,196.50 $-2.00