Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
271.73
Today's Change
+0.03 (0.01%)
Open
272.28
Prev Close
271.70
Day's High 272.62
52-wk High 282.12
Day's Low 271.17
52-wk Low 242.99
Data as of Fri Mar 6, 2015 3:45am EST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.50 +0.02 +0.81 636,000
A8 Digital Music Holdings Ltd 0.63 +0.08 +14.55 13,980,000
AAC Technologies Holdings Inc 53.45 +1.35 +2.59 1,481,112
Agile Property Holdings Ltd 4.49 +0.02 +0.45 1,686,086
Agricultural Bank of China Ltd 3.68 -0.02 -0.54 91,131,435
AGTech Holdings Ltd 0.72 -0.01 -1.37 1,584,000
AIA Group Ltd 48.55 +0.95 +2.00 31,084,268
Air China Ltd 6.31 +0.06 +0.96 14,084,400
Ajisen (China) Holdings Ltd 4.26 -0.12 -2.74 853,000
Allied Properties (HK) Ltd 1.46 -0.02 -1.35 112,180
Aluminum Corp of China Ltd 3.82 +0.23 +6.41 31,960,006
Amvig Holdings Ltd 3.71 +0.00 +0.00 1,618,000
Angang Steel Co Ltd 5.87 +0.08 +1.38 5,100,337
Anhui Conch Cement Co Ltd 25.75 +0.35 +1.38 6,019,781
ANTA Sports Products Ltd 16.60 +0.26 +1.59 3,574,900
Anton Oilfield Services Group 1.54 +0.00 +0.00 4,026,000
Anxin China Holdings Ltd 0.46 -0.00 -1.08 7,784,000
Apollo Solar Energy Technology Holdings Ltd 6.80 -0.50 -6.85 321,962,305
APT Satellite Holdings Ltd 9.05 -0.11 -1.20 117,500
Artel Solutions Group Holdings Ltd 1.51 +0.13 +9.42 191,445,030
Asia Cement (China) Holdings Corp 4.04 +0.01 +0.25 1,136,000
Asia Standard International Group Ltd 1.80 +0.03 +1.69 130,305
Asian Citrus Holdings Ltd 0.82 -0.01 -1.20 1,277,000
ASM Pacific Technology Ltd 81.50 +2.50 +3.16 881,450
Avichina Industry & Technology Co Ltd 5.18 +0.01 +0.19 12,589,148
Bank of China Ltd 4.23 +0.00 +0.00 310,381,831
Bank of Communications Co Ltd 6.26 -0.04 -0.63 32,696,007
Bank of East Asia Ltd 29.85 -0.15 -0.50 2,343,742
Bao Yuan Holdings Ltd 0.53 +0.00 +0.00 --
Baoxin Auto Group Ltd 4.81 +0.00 +0.00 619,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Federal team pores over data from Delta jet in NYC accident

NEW YORK, March 6 - Federal safety investigators have started poring over flight data and cockpit voice recordings from the Delta Air Lines jetliner that skidded off a runway at New York's LaGuardia Airport during a snowstorm, officials said on Friday.

Symbol Last Net Change
BRENT CRUDE $59.86 $-0.62
100 OZ GOLD MAR4 $1,163.70 $-31.80