Edition:
United States

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
239.91
Today's Change
+1.65 (0.69%)
Open
237.70
Prev Close
238.26
Day's High 240.05
52-wk High 277.38
Day's Low 237.54
52-wk Low 201.24
Data as of Mon Jul 25, 2016 11:51pm EDT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.44 +0.00 +0.00 --
361 Degrees International Ltd 2.35 -0.01 -0.42 421,000
3SBIO 8.02 +0.02 +0.25 482,000
A8 Digital Music Holdings Ltd 0.47 +0.00 +0.00 2,306,000
AAC Technologies Holdings Inc 68.95 -0.25 -0.36 630,824
Agile Property Holdings Ltd 4.52 +0.03 +0.67 2,814,000
Agricultural Bank of China Ltd 2.90 +0.03 +1.05 51,311,362
Agritrade Resources Ltd 1.46 -0.01 -0.68 15,000
AGTech Holdings Ltd 1.88 +0.01 +0.53 2,496,000
AIA Group Ltd 49.70 +0.70 +1.43 12,394,653
Air China Ltd 5.91 +0.14 +2.43 4,806,242
Ajisen (China) Holdings Ltd 3.35 -0.02 -0.59 315,000
Allied Cement Holdings Ltd 0.70 +0.00 +0.00 1,434,000
Aluminum Corp of China Ltd 2.59 -0.01 -0.38 10,150,090
Amvig Holdings Ltd 2.84 -0.08 -2.74 262,000
Angang Steel Co Ltd 3.79 +0.04 +1.07 2,046,000
Anhui Conch Cement Co Ltd 20.90 +0.05 +0.24 10,339,177
Anhui Expressway Co Ltd 6.08 +0.04 +0.66 142,000
ANTA Sports Products Ltd 17.84 +0.32 +1.83 5,365,201
Anton Oilfield Services Group 0.77 -0.01 -1.28 914,000
APT Satellite Holdings Ltd 5.51 +0.02 +0.36 62,500
Artel Solutions Group Holdings Ltd 0.24 -0.00 -0.42 8,390,000
Asia Energy Logistics Group Ltd 0.05 +0.00 +3.77 5,990,000
Asia Resources Holdings Ltd 0.28 +0.00 +0.00 400,000
Asia Satellite Telecommunications Holdings Ltd 11.10 -0.02 -0.18 3,500
ASM Pacific Technology Ltd 57.30 -0.05 -0.09 434,568
Aupu Group Holding Co Ltd 2.56 -0.01 -0.39 212,000
Ausnutria Dairy Corp Ltd 2.50 +0.01 +0.40 2,000
Auto Italia Holdings Ltd 0.17 +0.00 +0.00 --
AVIC International Holding (HK) Ltd 0.57 +0.02 +3.64 7,134,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-China internet regulator fines websites over reporting -media

SHANGHAI, July 26 China's internet regulator has fined several websites for violating internet publication rules and ordered them to "rectify" pages that ran news stories based on their own reporting, state media has reported.

Symbol Last Net Change
BRENT CRUDE $44.87 $0.15
100 OZ GOLD MAR4 $1,315.20 $-4.10
Currency
UK £ inUSD =1.3113
Euro inUSD =1.0987
¥en inUSD =0.0095