Index Detail:Thomson Reuters Equity HK Index

 
INDEX
Price
252.71
Today's Change
-3.54 (-1.38%)
Open
255.85
Prev Close
256.25
Day's High 255.85
52-wk High 270.26
Day's Low 252.59
52-wk Low 223.07
Data as of Fri Apr 25, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.82 +0.03 +1.68 1,731,000
A8 Digital Music Holdings Ltd 0.68 +0.00 +0.00 6,566,000
AAC Technologies Holdings Inc 44.85 +1.95 +4.55 3,706,749
Agile Property Holdings Ltd 6.43 -0.04 -0.62 3,116,000
Agricultural Bank of China Ltd 3.21 -0.04 -1.23 87,554,000
AGTech Holdings Ltd 1.85 -0.01 -0.54 4,344,000
AIA Group Ltd 37.85 -0.80 -2.07 21,730,959
Air China Ltd 4.32 +0.00 +0.00 7,797,200
Ajisen (China) Holdings Ltd 7.05 +0.00 +0.00 719,300
Allied Properties (HK) Ltd 1.37 +0.01 +0.74 766,000
Aluminum Corp of China Ltd 2.89 -0.04 -1.37 6,950,000
Amvig Holdings Ltd 2.96 -0.02 -0.67 10,000
Angang Steel Co Ltd 4.86 +0.00 +0.00 6,046,148
Anhui Conch Cement Co Ltd 29.00 -1.25 -4.13 34,453,310
ANTA Sports Products Ltd 11.58 -0.24 -2.03 2,670,200
Anton Oilfield Services Group 5.17 -0.12 -2.27 3,202,000
Anxin China Holdings Ltd 1.32 +0.03 +2.33 37,717,882
Apollo Solar Energy Technology Holdings Ltd 1.15 -0.02 -1.71 172,786,000
APT Satellite Holdings Ltd 9.31 +0.22 +2.42 789,500
Artel Solutions Group Holdings Ltd 0.49 -0.01 -2.00 33,900,000
Asia Cement (China) Holdings Corp 6.28 -0.12 -1.88 426,264
Asia Financial Holdings Ltd 3.17 +0.00 +0.00 104,000
Asia Satellite Telecommunications Holdings Ltd 30.80 -0.05 -0.16 9,500
Asia Standard International Group Ltd 2.05 +0.00 +0.00 318,568
Asian Citrus Holdings Ltd 1.75 +0.08 +4.79 296,000
ASM Pacific Technology Ltd 83.00 +0.20 +0.24 2,600,043
Associated International Hotels Ltd 21.10 +0.00 +0.00 --
Avichina Industry & Technology Co Ltd 4.49 -0.13 -2.81 10,818,000
Bank of China Ltd 3.37 -0.05 -1.46 302,286,156
Bank of Communications Co Ltd 4.80 -0.09 -1.84 31,901,938

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.89 $-0.44
100 OZ GOLD MAR4 $1,293.80 $3.30