Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
272.38
Today's Change
-0.80 (-0.29%)
Open
274.51
Prev Close
273.18
Day's High 274.80
52-wk High 282.12
Day's Low 271.83
52-wk Low 242.38
Data as of Fri Jan 30, 2015 3:45am EST.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.22 +0.07 +3.26 2,657,000
A8 Digital Music Holdings Ltd 0.56 +0.01 +1.82 2,952,000
AAC Technologies Holdings Inc 49.70 +0.00 +0.00 2,345,170
Agile Property Holdings Ltd 4.73 +0.02 +0.42 28,808,977
Agricultural Bank of China Ltd 3.80 +0.01 +0.26 104,916,815
AGTech Holdings Ltd 0.83 -0.01 -1.19 812,000
AIA Group Ltd 45.25 +0.15 +0.33 18,967,397
Air China Ltd 7.44 +0.35 +4.94 21,847,928
Ajisen (China) Holdings Ltd 4.50 -0.15 -3.23 1,552,000
Allied Properties (HK) Ltd 1.54 +0.00 +0.00 306,000
Aluminum Corp of China Ltd 3.56 -0.06 -1.66 15,446,000
Amvig Holdings Ltd 3.84 +0.15 +4.07 236,000
Angang Steel Co Ltd 5.78 +0.08 +1.40 3,851,200
Anhui Conch Cement Co Ltd 26.15 -0.25 -0.95 5,385,297
ANTA Sports Products Ltd 13.66 -0.06 -0.44 2,501,000
Anton Oilfield Services Group 1.51 +0.01 +0.67 5,258,000
Anxin China Holdings Ltd 0.53 -0.02 -3.64 7,044,000
Apollo Solar Energy Technology Holdings Ltd 3.61 -0.03 -0.82 143,901,804
APT Satellite Holdings Ltd 10.58 +0.02 +0.19 93,000
Artel Solutions Group Holdings Ltd 1.34 -0.01 -0.74 10,165,000
Asia Cement (China) Holdings Corp 3.96 -0.04 -1.00 717,500
Asia Standard International Group Ltd 1.82 -0.02 -1.09 216,170
Asian Citrus Holdings Ltd 0.83 +0.00 +0.00 4,430,640
ASM Pacific Technology Ltd 70.35 -0.65 -0.92 1,001,051
Avichina Industry & Technology Co Ltd 5.03 +0.05 +1.00 6,492,000
Bank of China Ltd 4.34 -0.01 -0.23 278,776,672
Bank of Communications Co Ltd 6.52 +0.07 +1.09 34,097,115
Bank of East Asia Ltd 32.20 -0.05 -0.16 1,572,177
Bao Yuan Holdings Ltd 0.53 +0.00 +0.00 --
Baoxin Auto Group Ltd 4.46 -0.06 -1.33 8,253,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

California truckers win $2 million in wage theft suit

LOS ANGELES, Jan 30 - Seven Los Angeles-area truckers have won a $2 million claim against an international shipping company accused of stealing their wages by improperly classifying them as independent contractors and charging them to lease its trucks to drive.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90