Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
288.99
Today's Change
-4.82 (-1.64%)
Open
294.27
Prev Close
293.81
Day's High 294.62
52-wk High 328.18
Day's Low 287.70
52-wk Low 254.04
Data as of Fri Jul 3, 2015 4:46am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.49 -0.12 -4.60 4,049,000
AAC Technologies Holdings Inc 42.45 -0.20 -0.47 2,290,316
Agile Property Holdings Ltd 5.03 -0.12 -2.33 8,324,132
Agricultural Bank of China Ltd 3.91 -0.03 -0.76 207,735,899
Agritrade Resources Ltd 1.65 -0.03 -1.79 23,465,072
AGTech Holdings Ltd 1.15 +0.04 +3.60 9,386,000
AIA Group Ltd 51.00 -0.75 -1.45 19,860,153
Air China Ltd 8.76 +0.00 +0.00 --
Ajisen (China) Holdings Ltd 3.93 -0.11 -2.72 3,381,958
Allied Cement Holdings Ltd 0.98 -0.12 -10.91 12,504,000
Aluminum Corp of China Ltd 3.53 -0.28 -7.35 37,750,830
Amvig Holdings Ltd 3.76 -0.12 -3.09 804,000
Angang Steel Co Ltd 5.06 -0.06 -1.17 10,676,000
Anhui Conch Cement Co Ltd 26.20 -0.50 -1.87 17,682,920
Anhui Expressway Co Ltd 7.93 -0.22 -2.70 3,772,000
ANTA Sports Products Ltd 17.62 -0.44 -2.44 3,826,818
Anton Oilfield Services Group 1.42 -0.01 -0.70 15,874,000
Anxin China Holdings Ltd 0.38 +0.00 +0.00 --
Apollo Solar Energy Technology Holdings Ltd 3.91 +0.00 +0.00 --
APT Satellite Holdings Ltd 6.43 -0.72 -10.07 1,698,250
Artel Solutions Group Holdings Ltd 1.56 -0.23 -12.85 151,590,000
Asia Cement (China) Holdings Corp 3.65 -0.13 -3.44 527,500
Asia Energy Logistics Group Ltd 0.15 -0.03 -16.67 193,930,000
Asia Satellite Telecommunications Holdings Ltd 30.70 -0.70 -2.23 163,859
Asian Citrus Holdings Ltd 1.54 -0.12 -7.23 4,978,009
ASM Pacific Technology Ltd 73.00 -3.35 -4.39 697,500
Aupu Group Holding Co Ltd 2.45 -0.07 -2.78 2,324,000
Ausnutria Dairy Corp Ltd 3.01 -0.01 -0.33 19,574,000
AVIC International Holding (HK) Ltd 0.99 -0.11 -10.00 94,238,000
Avichina Industry & Technology Co Ltd 6.29 -1.02 -13.95 60,728,335

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $61.07 $-1.00
100 OZ GOLD MAR4 $1,167.00 $4.00