Index Detail:Thomson Reuters Equity HK Index

Topics also related to Index Detail:

INDEX
Price
233.39
Today's Change
-0.18 (-0.08%)
Open
234.71
Prev Close
233.57
Day's High 234.71
52-wk High 269.91
Day's Low 232.16
52-wk Low 205.42
Data as of Tue Jul 2, 2013 2:03am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 1.78 -0.07 -3.78 1,055,000
AAC Technologies Holdings Inc 43.40 -0.40 -0.91 2,196,067
AEON Stores (Hong Kong) Co Ltd 15.30 +0.10 +0.66 10,000
Agile Property Holdings Ltd 7.80 -0.52 -6.25 12,032,201
Agricultural Bank of China Ltd 3.19 -0.01 -0.31 115,579,172
AIA Group Ltd 33.25 +0.40 +1.22 19,211,934
Air China Ltd 5.37 -0.21 -3.76 7,812,614
Ajisen (China) Holdings Ltd 6.28 +0.21 +3.46 2,181,000
Allied Properties (HK) Ltd 1.15 -0.02 -1.71 98,000
Aluminum Corp of China Ltd 2.39 -0.11 -4.40 8,747,420
Amvig Holdings Ltd 2.96 -0.04 -1.33 365,238
Angang Steel Co Ltd 3.72 -0.09 -2.36 6,408,440
Anhui Conch Cement Co Ltd 20.45 -0.55 -2.62 8,289,987
ANTA Sports Products Ltd 6.97 +0.17 +2.50 2,168,091
Anton Oilfield Services Group 5.97 +0.37 +6.61 12,001,331
Anxin China Holdings Ltd 1.88 -0.01 -0.53 4,944,078
Apac Resources Ltd 0.13 +0.00 +2.44 2,420,000
Apollo Solar Energy Technology Holdings Ltd 0.59 -0.01 -1.67 81,500,000
Asia Cement (China) Holdings Corp 3.17 -0.01 -0.31 811,000
Asia Satellite Telecommunications Holdings Ltd 27.40 -0.20 -0.72 14,500
Asia Standard International Group Ltd 1.70 +0.03 +1.80 744,775
Asian Citrus Holdings Ltd 2.70 -0.06 -2.17 725,180
ASM Pacific Technology Ltd 83.95 -1.50 -1.76 393,158
Avichina Industry & Technology Co Ltd 3.99 -0.02 -0.50 4,986,000
Bank of China Ltd 3.15 -0.04 -1.25 260,629,056
Bank of Communications Co Ltd 4.92 -0.08 -1.60 36,839,928
Bank of East Asia Ltd 27.55 -0.40 -1.43 2,110,478
BaWang International (Group) Holding Ltd 0.38 +0.01 +2.67 1,590,000
BBMG Corp 4.50 -0.27 -5.66 10,229,000
Beijing Capital International Airport Co Ltd 5.05 -0.01 -0.20 2,738,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: