Index Detail:Thomson Reuters Equity HK Index

INDEX
Price
268.12
Today's Change
+3.09 (1.16%)
Open
266.71
Prev Close
268.12
Day's High 268.39
52-wk High 282.12
Day's Low 266.49
52-wk Low 242.38
Data as of Fri Oct 31, 2014 4:45am EDT.
 
Company Last Chg Chg % Volume
361 Degrees International Ltd 2.22 +0.00 +0.00 1,930,000
A8 Digital Music Holdings Ltd 0.76 +0.00 +0.00 2,730,000
AAC Technologies Holdings Inc 46.45 +1.30 +2.88 2,942,272
Agile Property Holdings Ltd 4.37 +0.08 +1.86 9,590,016
Agricultural Bank of China Ltd 3.60 +0.03 +0.84 133,372,142
AGTech Holdings Ltd 1.18 -0.05 -4.07 3,646,000
AIA Group Ltd 43.25 +0.50 +1.17 18,326,586
Air China Ltd 5.02 +0.00 +0.00 12,235,707
Ajisen (China) Holdings Ltd 5.34 +0.05 +0.95 1,196,400
Allied Properties (HK) Ltd 1.48 +0.01 +0.68 368,000
Aluminum Corp of China Ltd 3.44 +0.03 +0.88 16,323,170
Amvig Holdings Ltd 3.63 +0.08 +2.25 680,000
Angang Steel Co Ltd 5.71 +0.08 +1.42 15,577,000
Anhui Conch Cement Co Ltd 25.40 -0.15 -0.59 10,282,122
ANTA Sports Products Ltd 15.20 +0.02 +0.13 3,503,200
Anton Oilfield Services Group 1.64 +0.03 +1.86 55,890,000
Anxin China Holdings Ltd 0.72 -0.01 -1.37 10,412,000
Apollo Solar Energy Technology Holdings Ltd 1.77 -0.04 -2.21 72,726,843
APT Satellite Holdings Ltd 11.28 +0.32 +2.92 181,500
Artel Solutions Group Holdings Ltd 1.64 -0.06 -3.53 107,072,000
Asia Cement (China) Holdings Corp 4.41 +0.05 +1.15 261,500
Asia Standard International Group Ltd 1.88 +0.01 +0.53 128,007
Asian Citrus Holdings Ltd 1.39 -0.03 -2.11 3,616,000
ASM Pacific Technology Ltd 85.30 +2.85 +3.46 1,403,791
Avichina Industry & Technology Co Ltd 5.90 +0.03 +0.51 9,494,200
Bank of China Ltd 3.71 +0.03 +0.82 506,498,084
Bank of Communications Co Ltd 5.81 +0.12 +2.11 45,070,079
Bank of East Asia Ltd 32.40 +0.40 +1.25 1,535,413
Bao Yuan Holdings Ltd 0.94 +0.03 +3.30 61,710,780
Baoxin Auto Group Ltd 5.92 +0.00 +0.00 2,079,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-U.S. jockeys with China over GMO crop issues

Oct 31 - With U.S. approval for Dow AgroSciences' package of chemicals and new genetically engineered crops now in hand, the Dow Chemical Co unit faces a major obstacle to a $1 billion market opportunity: Chinese import barriers.

Symbol Last Net Change
BRENT CRUDE $85.91 $-0.33
100 OZ GOLD MAR4 $1,170.40 $-27.00