Index Detail:Thomson Reuters Equity India Index

INDEX
Price
827.98
Today's Change
+1.53 (0.18%)
Open
830.13
Prev Close
826.45
Day's High 830.66
52-wk High 835.89
Day's Low 822.98
52-wk Low 532.16
Data as of Wed Jul 23, 2014 6:17am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 9.85 -0.20 -1.99 370,413
3M India Ltd 4,810.00 +20.45 +0.43 278
Aarti Drugs Ltd 609.60 -15.65 -2.50 11,991
Aarti Industries Ltd 227.95 +6.80 +3.07 88,248
Aban Offshore Ltd 770.75 -13.25 -1.69 715,447
ABB Ltd 1,081.75 -26.35 -2.38 299,817
Abbott India Ltd 2,100.00 -21.40 -1.01 775
ABG Shipyard Ltd 261.05 -3.35 -1.27 46,731
ACC Ltd 1,453.85 -35.20 -2.36 156,358
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 442.70 -3.00 -0.67 1,665,379
Adani Ports and Special Economic Zone Ltd 279.80 -5.00 -1.76 3,814,631
Adani Power Ltd 59.20 -0.80 -1.33 4,494,857
Aditya Birla Nuvo Ltd 1,411.55 -2.75 -0.19 99,270
Advanta India Ltd 304.70 +14.50 +5.00 56,570
Agro Tech Foods Ltd 564.35 -8.80 -1.54 1,341
AIA Engineering Ltd 717.75 -2.50 -0.35 358,855
Ajanta Pharma Ltd 1,590.85 +41.65 +2.69 77,215
Akzo Nobel India Ltd 1,137.00 +17.70 +1.58 17,941
ALEMBI 344.90 -8.80 -2.49 251,335
Allahabad Bank 120.95 +0.20 +0.17 2,859,569
Allcargo Logistics Ltd 243.00 -7.25 -2.90 53,057
Alok Industries Ltd 13.55 -0.25 -1.81 19,951,693
ALSTOM India Ltd 557.90 +9.55 +1.74 151,443
Alstom T&D India Ltd 355.45 +10.50 +3.04 415,038
Amara Raja Batteries Ltd 488.75 +8.15 +1.70 88,311
Ambuja Cements Ltd 215.85 -7.25 -3.25 1,994,266
Amtek Auto Ltd 242.85 -0.80 -0.33 710,980
Andhra Bank 85.65 +0.10 +0.12 3,005,720
Andhra Sugars Ltd 144.00 -0.30 -0.21 31,638

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.70 $0.37
100 OZ GOLD MAR4 $1,313.40 $4.50