Index Detail:Thomson Reuters Equity India Index

INDEX
Price
921.86
Today's Change
+8.97 (0.98%)
Open
919.76
Prev Close
912.89
Day's High 925.77
52-wk High 925.77
Day's Low 919.52
52-wk Low 618.31
Data as of Fri Nov 28, 2014 5:45am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,302.65 -38.50 -0.61 429
Aarti Drugs Ltd 794.10 -3.60 -0.45 8,961
Aarti Industries Ltd 287.85 +3.75 +1.32 127,765
Aban Offshore Ltd 546.65 -31.00 -5.37 1,539,201
ABB Ltd 1,113.30 +22.00 +2.02 42,776
Abbott India Ltd 3,522.25 -25.60 -0.72 7,422
ACC Ltd 1,475.35 +37.80 +2.63 373,419
Adani Enterprises Ltd 458.95 +2.10 +0.46 808,303
Adani Ports and Special Economic Zone Ltd 290.25 -0.10 -0.03 1,925,459
Adani Power Ltd 45.60 -0.15 -0.33 3,256,248
Aditya Birla Nuvo Ltd 1,794.95 +40.30 +2.30 284,186
Advanta India Ltd 362.30 +2.75 +0.76 28,874
Aegis Logistics Ltd 459.50 -0.95 -0.21 84,543
Agro Tech Foods Ltd 601.00 -7.25 -1.19 22,521
AIA Engineering Ltd 1,208.75 +22.80 +1.92 59,162
Ajanta Pharma Ltd 2,362.35 -3.20 -0.14 53,440
Akzo Nobel India Ltd 1,332.00 +62.80 +4.95 124,253
ALEMBI 420.80 +2.85 +0.68 61,244
Alembic Ltd 43.60 +0.65 +1.51 357,149
Allahabad Bank 121.35 +6.20 +5.38 5,051,045
Allcargo Logistics Ltd 322.95 -1.75 -0.54 109,917
Alok Industries Ltd 10.50 -- -- 4,658,136
ALSTOM India Ltd 588.70 +10.95 +1.90 219,907
Alstom T&D India Ltd 474.75 +10.15 +2.18 222,973
Amara Raja Batteries Ltd 747.45 -23.65 -3.07 225,523
Ambuja Cements Ltd 229.90 +4.55 +2.02 2,036,912
Amtek Auto Ltd 214.05 +5.65 +2.71 5,399,604
Amtek India Ltd 87.25 +0.15 +0.17 542,144
Anant Raj Industries Ltd 51.90 -0.70 -1.33 2,440,124
Andhra Bank 86.25 +3.90 +4.74 4,701,335

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40