Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,051.51
Today's Change
+5.00 (0.48%)
Open
1,047.18
Prev Close
1,046.51
Day's High 1,052.56
52-wk High 1,052.56
Day's Low 1,046.94
52-wk Low 787.58
Data as of Tue Feb 21, 2017 | 6:39am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 11,189.35 +77.95 +0.70 645
8K Miles Software Services Ltd 593.00 +1.35 +0.23 2,907
Aarti Drugs Ltd 615.00 -0.55 -0.09 6,819
Aarti Industries Ltd 788.35 -0.05 -0.01 6,560
Aban Offshore Ltd 237.25 +1.75 +0.74 681,443
ABB Ltd 1,225.85 -3.80 -0.31 16,493
Abbott India Ltd 4,506.20 +20.70 +0.46 1,996
ACC Ltd 1,467.45 +6.80 +0.47 218,786
Adani Enterprises Ltd 97.45 +0.05 +0.05 3,633,716
Adani Ports and Special Economic Zone Ltd 304.15 +3.85 +1.28 2,559,043
Adani Power Ltd 35.75 -0.05 -0.14 5,616,746
ADANI TRANSM 63.60 -0.65 -1.01 259,439
Aditya Birla Nuvo Ltd 1,544.10 +16.35 +1.07 264,909
ADITYA BIRLD-15 157.45 -0.20 -0.13 439,982
Aegis Logistics Ltd 203.80 -1.90 -0.92 283,474
Ahluwalia Contracts (India) Ltd 301.70 +2.80 +0.94 14,320
AIA Engineering Ltd 1,480.60 +9.65 +0.66 206,734
Ajanta Pharma Ltd 1,728.65 -12.90 -0.74 86,035
Akzo Nobel India Ltd 1,473.70 -1.20 -0.08 7,678
ALEMBI 591.45 +10.30 +1.77 73,385
ALKEM LABORA 2,000.05 -35.30 -1.73 346,789
Allahabad Bank 71.65 +0.40 +0.56 3,082,030
Allcargo Logistics Ltd 166.75 -1.45 -0.86 23,872
Amara Raja Batteries Ltd 859.00 -4.10 -0.48 379,032
Ambuja Cements Ltd 238.95 -0.45 -0.19 3,463,345
Amtek Auto Ltd 35.60 -0.40 -1.11 1,626,882
Anant Raj Industries Ltd 46.85 +1.35 +2.97 925,934
Andhra Bank 54.90 +0.40 +0.73 2,867,889
Apar Industries Ltd 739.80 +0.85 +0.12 4,840
APL Apollo Tubes Ltd 1,086.50 -1.70 -0.16 10,156

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $57.07 $0.89
100 OZ GOLD C2 $1,233.20 $-4.40