Index Detail:Thomson Reuters Equity India Index

INDEX
Price
845.18
Today's Change
+2.12 (0.25%)
Open
846.15
Prev Close
845.18
Day's High 846.66
52-wk High 846.66
Day's Low 843.75
52-wk Low 532.16
Data as of Fri Aug 22, 2014 6:45am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.90 +0.25 +2.89 818,442
3M India Ltd 6,032.30 +6.90 +0.11 381
Aarti Drugs Ltd 741.50 -13.35 -1.77 16,979
Aarti Industries Ltd 282.20 +3.15 +1.13 61,432
Aban Offshore Ltd 750.60 +35.90 +5.02 2,451,756
ABB Ltd 1,058.25 -26.00 -2.40 113,339
Abbott India Ltd 2,601.15 +14.55 +0.56 1,248
ABG Shipyard Ltd 234.85 +0.35 +0.15 167,157
ACC Ltd 1,551.90 +52.35 +3.49 617,386
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 493.35 +4.30 +0.88 1,351,439
Adani Ports and Special Economic Zone Ltd 288.85 +2.35 +0.82 2,060,621
Adani Power Ltd 50.70 +0.50 +1.00 5,037,243
Aditya Birla Nuvo Ltd 1,462.60 -4.85 -0.33 471,820
Advanta India Ltd 292.65 -2.25 -0.76 21,078
Agro Tech Foods Ltd 575.60 +21.85 +3.95 9,127
AIA Engineering Ltd 917.50 +32.20 +3.64 169,280
Ajanta Pharma Ltd 1,610.25 -17.15 -1.05 36,079
Akzo Nobel India Ltd 1,257.30 +79.10 +6.71 111,121
ALEMBI 374.50 +6.90 +1.88 273,716
Allahabad Bank 118.10 -0.20 -0.17 2,585,574
Allcargo Logistics Ltd 245.55 -0.15 -0.06 17,404
Alok Industries Ltd 12.80 -0.05 -0.39 11,205,916
ALSTOM India Ltd 498.45 -4.10 -0.82 22,500
Alstom T&D India Ltd 331.90 -2.10 -0.63 113,948
Amara Raja Batteries Ltd 562.70 +5.70 +1.02 433,421
Ambuja Cements Ltd 215.75 +7.30 +3.50 5,106,207
Amtek Auto Ltd 235.95 +0.15 +0.06 130,062
Andhra Bank 73.35 -1.00 -1.34 1,528,883
Andhra Sugars Ltd 149.75 +0.40 +0.27 35,468

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Digital juke box maker TouchTunes explores sale -sources

Sept 2 - TouchTunes Interactive Networks, a digital jukebox company that lets customers pick songs they want to hear in restaurants and bars, is exploring a sale that could fetch roughly $500 million, people familiar with the matter said on Tuesday.

Symbol Last Net Change
BRENT CRUDE $100.45 $-2.34
100 OZ GOLD MAR4 $1,266.30 $2.60