Index Detail:Thomson Reuters Equity India Index

Topics also related to Index Detail:

INDEX
Price
622.87
Today's Change
+2.15 (0.35%)
Open
624.19
Prev Close
640.45
Day's High 624.79
52-wk High 652.95
Day's Low 617.31
52-wk Low 509.85
Data as of Fri May 24, 2013 8:30am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 5.30 -0.05 -0.93 285,795
3M India Ltd 3,577.85 -65.55 -1.80 125
Aarti Drugs Ltd 214.20 +2.15 +1.01 4,083
Aarti Industries Ltd 89.70 -2.70 -2.92 28,095
Aban Offshore Ltd 302.40 -3.15 -1.03 154,524
ABB Ltd 663.30 +33.30 +5.29 495,880
Abbott India Ltd 1,444.80 +19.30 +1.35 510
ABG Shipyard Ltd 303.40 -1.35 -0.44 9,740
ACC Ltd 1,226.30 +20.10 +1.67 150,247
Adani Enterprises Ltd 221.10 +2.05 +0.94 929,792
Adani Ports and Special Economic Zone Ltd 156.65 +4.20 +2.75 1,502,462
Adani Power Ltd 57.00 +2.15 +3.92 2,951,514
Adhunik Metaliks Ltd 26.30 -0.30 -1.13 67,001
Aditya Birla Nuvo Ltd 1,080.45 +7.00 +0.65 106,501
Advanta India Ltd 739.55 +0.20 +0.03 3,866
Agro Tech Foods Ltd 561.35 -3.50 -0.62 4,216
AIA Engineering Ltd 288.00 +4.00 +1.41 501,959
Ajanta Pharma Ltd 947.55 -13.95 -1.45 48,530
Ajmera Realty and Infra India Ltd 90.40 -1.90 -2.06 2,666
Akzo Nobel India Ltd 1,137.40 +1.90 +0.17 6,137
Allahabad Bank 123.35 +1.40 +1.15 1,561,461
Allcargo Logistics Ltd 112.65 -2.35 -2.04 1,473
Alok Industries Ltd 8.50 +0.15 +1.80 5,363,663
ALSTOM India Ltd 369.70 +8.55 +2.37 20,698
Alstom T&D India Ltd 168.85 -1.70 -1.00 7,151
Amara Raja Batteries Ltd 258.85 +14.65 +6.00 330,985
Ambuja Cements Ltd 185.60 +0.65 +0.35 2,192,600
Amtek Auto Ltd 80.30 -2.70 -3.25 549,446
Amtek India Ltd 95.55 -1.00 -1.04 244,808
Anant Raj Industries Ltd 70.85 +1.85 +2.68 1,111,339

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%
Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: