Index Detail:Thomson Reuters Equity India Index

INDEX
Price
846.31
Today's Change
+4.94 (0.59%)
Open
843.48
Prev Close
846.31
Day's High 847.47
52-wk High 879.56
Day's Low 841.70
52-wk Low 618.31
Data as of Tue Oct 21, 2014 6:45am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 5,951.45 -10.95 -0.18 188
Aarti Drugs Ltd 684.00 +2.90 +0.43 6,839
Aarti Industries Ltd 271.15 +1.55 +0.57 11,286
Aban Offshore Ltd 595.85 +3.20 +0.54 1,116,982
ABB Ltd 1,059.65 +24.75 +2.39 88,304
Abbott India Ltd 3,114.20 +36.85 +1.20 1,814
ACC Ltd 1,445.35 +21.15 +1.49 220,609
Adani Enterprises Ltd 461.95 +11.65 +2.59 1,715,568
Adani Ports and Special Economic Zone Ltd 261.90 +3.00 +1.16 1,999,783
Adani Power Ltd 44.90 +1.30 +2.98 4,183,998
Aditya Birla Nuvo Ltd 1,652.25 +15.00 +0.92 83,497
Advanta India Ltd 314.15 +0.35 +0.11 11,028
Aegis Logistics Ltd 323.00 -4.80 -1.46 12,990
Agro Tech Foods Ltd 584.05 -1.40 -0.24 2,115
AIA Engineering Ltd 884.60 -5.20 -0.58 40,174
Ajanta Pharma Ltd 1,772.95 +73.05 +4.30 29,013
Akzo Nobel India Ltd 1,271.30 +9.60 +0.76 5,561
ALEMBI 403.95 +4.30 +1.08 232,466
Alembic Ltd 42.25 -4.15 -8.94 1,425,297
Allahabad Bank 107.35 +1.20 +1.13 3,087,789
Allcargo Logistics Ltd 232.40 -2.30 -0.98 33,878
Alok Industries Ltd 11.70 +0.10 +0.86 4,619,599
ALSTOM India Ltd 480.50 +0.20 +0.04 19,914
Alstom T&D India Ltd 359.50 +10.95 +3.14 185,774
Amara Raja Batteries Ltd 610.80 +13.05 +2.18 252,522
Ambuja Cements Ltd 213.60 +0.70 +0.33 1,458,956
Amtek Auto Ltd 156.55 -2.90 -1.82 1,137,125
Amtek India Ltd 93.35 +0.30 +0.32 141,823
Anant Raj Industries Ltd 49.40 +0.25 +0.51 340,697
Andhra Bank 75.05 -0.15 -0.20 3,400,110

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.86 $0.46
100 OZ GOLD MAR4 $1,243.90 $5.70