Index Detail:Thomson Reuters Equity India Index

Topics also related to Index Detail:

INDEX
Price
612.08
Today's Change
-0.45 (-0.07%)
Open
611.43
Prev Close
603.88
Day's High 613.78
52-wk High 652.95
Day's Low 610.47
52-wk Low 535.89
Data as of Tue Jul 2, 2013 2:24am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 5.05 +0.10 +2.02 266,275
3M India Ltd 3,585.00 +58.80 +1.67 274
Aarti Drugs Ltd 203.85 +4.95 +2.49 1,030
Aarti Industries Ltd 78.60 +0.10 +0.13 1,206
Aban Offshore Ltd 259.45 +3.70 +1.45 136,107
ABB Ltd 621.95 +0.15 +0.02 16,968
Abbott India Ltd 1,451.00 +11.90 +0.83 1,184
ABG Shipyard Ltd 298.50 +1.75 +0.59 1,834
ACC Ltd 1,228.95 +8.90 +0.73 198,945
Adani Enterprises Ltd 216.50 +0.35 +0.16 926,487
Adani Ports and Special Economic Zone Ltd 150.95 -0.60 -0.40 405,897
Adani Power Ltd 42.45 -0.15 -0.35 1,136,308
Adhunik Metaliks Ltd 23.50 -0.05 -0.21 24,003
Aditya Birla Nuvo Ltd 1,116.00 +21.00 +1.92 138,216
Advanta India Ltd 748.00 +16.90 +2.31 1,144
Agro Tech Foods Ltd 531.00 -6.10 -1.14 542
AIA Engineering Ltd 324.00 -3.15 -0.96 218
Ajanta Pharma Ltd 935.50 +38.20 +4.26 81,061
Ajmera Realty and Infra India Ltd 80.90 +0.30 +0.37 1,969
Akzo Nobel India Ltd 1,128.00 -18.85 -1.64 2,952
Allahabad Bank 93.30 -1.35 -1.43 1,014,929
Allcargo Logistics Ltd 92.45 -0.25 -0.27 276
Alok Industries Ltd 7.10 -0.05 -0.70 831,598
ALSTOM India Ltd 341.25 +0.50 +0.15 2,281
Alstom T&D India Ltd 167.00 -0.95 -0.57 2,564
Amara Raja Batteries Ltd 266.90 +9.60 +3.73 129,380
Ambuja Cements Ltd 187.65 -1.40 -0.74 708,694
Amtek Auto Ltd 71.90 +0.55 +0.77 151,236
Amtek India Ltd 70.50 +0.35 +0.50 20,326
Anant Raj Industries Ltd 55.05 -0.40 -0.72 252,908

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
EUR/USD 1.3061 -0.02%
GBP/USD 1.5215 -0.01%
USD/JPY 99.810 +0.17%
Gold 1,256.80 +0.90 +0.07%
Oil 98.18 +0.19 +0.19%
Corn 657.75 +2.25 +0.34%
Symbol Last Net Change
BRENT CRUDE JUL1 $103.26 $0.26
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: