Index Detail:Thomson Reuters Equity India Index

INDEX
Price
889.47
Today's Change
+15.50 (1.77%)
Open
878.79
Prev Close
889.47
Day's High 889.98
52-wk High 889.98
Day's Low 878.16
52-wk Low 618.31
Data as of Fri Oct 31, 2014 6:45am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 6,199.80 +122.85 +2.02 619
Aarti Drugs Ltd 722.15 +14.05 +1.98 8,270
Aarti Industries Ltd 305.05 +13.60 +4.67 283,461
Aban Offshore Ltd 624.00 +31.05 +5.24 2,516,244
ABB Ltd 1,168.75 -1.10 -0.09 97,893
Abbott India Ltd 3,098.75 +10.30 +0.33 23,153
ACC Ltd 1,499.25 +2.30 +0.15 373,936
Adani Enterprises Ltd 484.25 +13.55 +2.88 1,834,920
Adani Ports and Special Economic Zone Ltd 285.65 +13.80 +5.08 2,716,153
Adani Power Ltd 48.00 +2.35 +5.15 6,850,248
Aditya Birla Nuvo Ltd 1,682.60 +38.95 +2.37 235,150
Advanta India Ltd 337.55 +32.10 +10.51 573,040
Aegis Logistics Ltd 370.60 +8.40 +2.32 18,143
Agro Tech Foods Ltd 616.55 +0.90 +0.15 11,915
AIA Engineering Ltd 939.65 -1.30 -0.14 31,185
Ajanta Pharma Ltd 1,899.45 +11.85 +0.63 69,451
Akzo Nobel India Ltd 1,299.30 +0.25 +0.02 12,100
ALEMBI 409.40 +4.60 +1.14 94,934
Alembic Ltd 47.00 -0.20 -0.42 1,264,444
Allahabad Bank 114.80 +1.60 +1.41 3,976,788
Allcargo Logistics Ltd 242.70 +0.85 +0.35 32,448
Alok Industries Ltd 12.50 +0.70 +5.93 16,589,641
ALSTOM India Ltd 530.65 +37.60 +7.63 490,832
Alstom T&D India Ltd 375.10 +7.15 +1.94 288,919
Amara Raja Batteries Ltd 654.65 +3.90 +0.60 92,556
Ambuja Cements Ltd 227.65 +3.95 +1.77 1,778,364
Amtek Auto Ltd 165.05 -0.20 -0.12 497,940
Amtek India Ltd 93.10 +0.35 +0.38 465,880
Anant Raj Industries Ltd 53.75 +0.60 +1.13 690,339
Andhra Bank 83.85 +2.35 +2.88 6,907,151

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

INSIGHT-U.S. jockeys with China over GMO crop issues

Oct 31 - With U.S. approval for Dow AgroSciences' package of chemicals and new genetically engineered crops now in hand, the Dow Chemical Co unit faces a major obstacle to a $1 billion market opportunity: Chinese import barriers.

Symbol Last Net Change
BRENT CRUDE $85.91 $-0.33
100 OZ GOLD MAR4 $1,170.40 $-27.00