Index Detail:Thomson Reuters Equity India Index

INDEX
Price
939.97
Today's Change
+3.59 (0.38%)
Open
938.42
Prev Close
936.38
Day's High 942.47
52-wk High 995.64
Day's Low 936.67
52-wk Low 762.75
Data as of Fri May 22, 2015 6:45am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 8,210.25 +116.40 +1.44 325
Aarti Drugs Ltd 682.60 -4.95 -0.72 37,732
Aarti Industries Ltd 331.20 +3.10 +0.94 43,926
Aban Offshore Ltd 394.65 +2.55 +0.65 306,935
ABB Ltd 1,397.00 +54.25 +4.04 71,441
Abbott India Ltd 3,838.15 -16.35 -0.42 1,169
ACC Ltd 1,519.20 -8.35 -0.55 209,458
Adani Enterprises Ltd 794.75 +14.30 +1.83 2,051,023
Adani Ports and Special Economic Zone Ltd 348.95 +0.55 +0.16 2,369,700
Adani Power Ltd 40.35 -0.80 -1.94 3,231,189
Aditya Birla Nuvo Ltd 1,833.55 -13.00 -0.70 103,576
Advanta India Ltd 471.60 +3.30 +0.70 18,898
Agro Tech Foods Ltd 620.05 +6.40 +1.04 4,009
AIA Engineering Ltd 1,040.80 -25.20 -2.36 332,691
Ajanta Pharma Ltd 1,411.20 +39.05 +2.85 98,518
Akzo Nobel India Ltd 1,412.20 +10.95 +0.78 7,264
ALEMBI 542.15 -14.55 -2.61 119,673
Alembic Ltd 35.40 -0.45 -1.26 238,781
Allahabad Bank 100.80 -0.40 -0.40 1,519,141
Allcargo Logistics Ltd 330.40 +1.80 +0.55 899,588
Alok Industries Ltd 7.00 -- -- 2,400,623
ALSTOM India Ltd 725.10 -5.00 -0.68 9,342
Alstom T&D India Ltd 547.75 +7.10 +1.31 104,639
Amara Raja Batteries Ltd 867.15 +33.35 +4.00 422,708
Ambuja Cements Ltd 241.60 +0.40 +0.17 1,215,616
Amtek Auto Ltd 159.80 -- -- 4,229,561
Amtek India Ltd 154.25 +5.60 +3.77 3,029,182
Anant Raj Industries Ltd 37.95 -0.15 -0.39 216,644
Andhra Bank 76.90 -0.70 -0.90 1,848,499
Apar Industries Ltd 332.65 +6.15 +1.88 5,663

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CORRECTED-UPDATE 1-Pentagon plans long-range missile defense radar in Alaska

WASHINGTON, May 22 - The U.S. Defense Department on Friday announced plans to deploy a new long-range radar in central Alaska that would help the U.S. missile defense system better discern potential enemy missiles launched by Iran or North Korea and increase the capacity of interceptors in the ground in Alaska and California.

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10