Index Detail:Thomson Reuters Equity India Index

INDEX
Price
854.95
Today's Change
-0.17 (-0.02%)
Open
856.10
Prev Close
855.12
Day's High 856.80
52-wk High 879.56
Day's Low 853.20
52-wk Low 587.66
Data as of Wed Oct 1, 2014 1:26am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.10 +0.05 +0.62 251,144
3M India Ltd 6,350.15 +53.00 +0.84 99
Aarti Drugs Ltd 775.45 +4.00 +0.52 1,497
Aarti Industries Ltd 275.50 -3.20 -1.15 10,815
Aban Offshore Ltd 583.15 -10.05 -1.69 216,272
ABB Ltd 1,153.90 +3.55 +0.31 14,647
Abbott India Ltd 3,180.00 +8.00 +0.25 670
ABG Shipyard Ltd 224.95 -0.25 -0.11 17,563
ACC Ltd 1,400.50 +0.95 +0.07 61,493
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 471.35 +0.65 +0.14 228,269
Adani Ports and Special Economic Zone Ltd 279.60 +2.05 +0.74 643,754
Adani Power Ltd 43.50 +0.10 +0.23 970,533
Aditya Birla Nuvo Ltd 1,649.95 +29.45 +1.82 58,818
Advanta India Ltd 314.15 +0.10 +0.03 10,943
Agro Tech Foods Ltd 612.25 +2.05 +0.34 977
AIA Engineering Ltd 933.25 -7.05 -0.75 78,989
Ajanta Pharma Ltd 1,730.55 -0.85 -0.05 7,027
Akzo Nobel India Ltd 1,285.00 +18.80 +1.48 4,838
ALEMBI 415.05 +0.55 +0.13 47,235
Allahabad Bank 98.35 -1.00 -1.01 1,924,980
Allcargo Logistics Ltd 240.00 +6.45 +2.76 114,526
Alok Industries Ltd 11.70 -0.10 -0.85 2,067,567
ALSTOM India Ltd 473.05 -4.35 -0.91 9,685
Alstom T&D India Ltd 346.00 -3.20 -0.92 2,828
Amara Raja Batteries Ltd 602.05 +3.60 +0.60 23,423
Ambuja Cements Ltd 211.05 -2.65 -1.24 345,123
Amtek Auto Ltd 200.00 -1.65 -0.82 93,474
Andhra Bank 65.10 -0.05 -0.08 1,045,193
Andhra Sugars Ltd 138.00 +1.00 +0.73 4,066

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $95.06 $0.39
100 OZ GOLD MAR4 $1,207.70 $-2.80