Index Detail:Thomson Reuters Equity India Index

INDEX
Price
918.15
Today's Change
-- (--%)
Open
--
Prev Close
918.15
Day's High --
52-wk High 995.64
Day's Low --
52-wk Low 695.84
Data as of Thu Apr 23, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 8,169.55 -279.50 -3.31 615
Aarti Drugs Ltd 672.90 -18.80 -2.72 26,249
Aarti Industries Ltd 327.85 -11.75 -3.46 39,286
Aban Offshore Ltd 416.25 -23.10 -5.26 662,724
ABB Ltd 1,332.75 -27.70 -2.04 48,347
Abbott India Ltd 3,873.80 +23.90 +0.62 10,471
ACC Ltd 1,531.60 +13.00 +0.86 401,543
Adani Enterprises Ltd 660.25 -12.45 -1.85 1,203,432
Adani Ports and Special Economic Zone Ltd 316.30 -2.30 -0.72 1,316,393
Adani Power Ltd 43.65 -0.75 -1.69 3,968,464
Aditya Birla Nuvo Ltd 1,561.00 -46.30 -2.88 115,305
Advanta India Ltd 465.40 -53.25 -10.27 152,014
Agro Tech Foods Ltd 620.40 -10.55 -1.67 7,526
AIA Engineering Ltd 1,066.30 -70.50 -6.20 113,417
Ajanta Pharma Ltd 1,331.30 -71.80 -5.12 74,744
Akzo Nobel India Ltd 1,391.10 -34.15 -2.40 6,263
ALEMBI 485.30 -2.15 -0.44 67,523
Alembic Ltd 36.00 -1.45 -3.87 372,874
Allahabad Bank 100.10 -1.25 -1.23 2,130,692
Allcargo Logistics Ltd 316.95 -16.05 -4.82 113,418
Alok Industries Ltd 7.30 -0.45 -5.81 4,535,783
ALSTOM India Ltd 734.30 -3.35 -0.45 36,253
Alstom T&D India Ltd 528.20 -11.05 -2.05 79,065
Amara Raja Batteries Ltd 816.80 -13.10 -1.58 52,384
Ambuja Cements Ltd 233.35 -4.25 -1.79 1,431,828
Amtek Auto Ltd 158.30 -3.05 -1.89 884,053
Amtek India Ltd 94.35 -0.75 -0.79 3,517,010
Anant Raj Industries Ltd 38.75 -1.35 -3.37 531,382
Andhra Bank 74.90 -1.90 -2.47 2,211,910
Apar Industries Ltd 352.15 -9.85 -2.72 17,874

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Strong India rupee stings Modi's export ambitions

NEW DELHI, April 27 - Ajit Lakha, who runs a mid-sized garment export business in the north Indian textile hub of Ludhiana, prays daily before leaving for work that the rupee will weaken and the euro recover to cut the losses he is taking on his overseas sales.

Symbol Last Net Change
BRENT CRUDE $65.43 $0.15
100 OZ GOLD MAR4 $1,176.80 $-19.20