Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
968.50
Today's Change
+1.60 (0.17%)
Open
969.22
Prev Close
966.89
Day's High 969.89
52-wk High 1,044.58
Day's Low 966.67
52-wk Low 787.10
Data as of Fri Dec 9, 2016 | 7:00am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 10,980.45 -12.40 -0.11 1,003
8K Miles Software Services Ltd 697.60 +3.55 +0.51 5,428
Aarti Drugs Ltd 659.65 +6.45 +0.99 5,673
Aarti Industries Ltd 717.35 +3.90 +0.55 7,449
Aban Offshore Ltd 249.85 +4.45 +1.81 2,423,390
ABB Ltd 1,049.85 -2.25 -0.21 18,592
Abbott India Ltd 4,718.45 -5.70 -0.12 1,598
ACC Ltd 1,379.15 +20.50 +1.51 213,389
Adani Enterprises Ltd 71.40 +0.70 +0.99 1,876,949
Adani Ports and Special Economic Zone Ltd 285.65 -1.45 -0.51 3,130,514
Adani Power Ltd 31.80 +0.05 +0.16 6,699,626
ADANI TRANSM 58.90 -0.75 -1.26 705,399
Aditya Birla Nuvo Ltd 1,272.80 -12.55 -0.98 132,883
Aegis Logistics Ltd 150.40 +3.90 +2.66 332,718
Ahluwalia Contracts (India) Ltd 250.20 -2.85 -1.13 4,440
AIA Engineering Ltd 1,285.40 +16.00 +1.26 108,412
Ajanta Pharma Ltd 1,872.50 -33.40 -1.75 86,776
Akzo Nobel India Ltd 1,453.35 +34.25 +2.41 10,464
ALEMBI 637.55 -2.90 -0.45 24,451
ALKEM LABORA 1,675.35 -5.10 -0.30 4,887
Allahabad Bank 70.10 +2.35 +3.47 3,915,360
Allcargo Logistics Ltd 166.70 -1.60 -0.95 91,488
Amara Raja Batteries Ltd 927.65 -2.75 -0.30 102,536
Ambuja Cements Ltd 216.05 +2.15 +1.01 1,771,357
Amtek Auto Ltd 37.90 +0.20 +0.53 765,488
Anant Raj Industries Ltd 41.95 +0.90 +2.19 538,162
Andhra Bank 52.05 +0.90 +1.76 2,540,294
Apar Industries Ltd 583.35 +0.10 +0.02 7,175
APL Apollo Tubes Ltd 852.75 -10.50 -1.22 7,376
Apollo Hospitals Enterprise Ltd 1,225.10 +1.00 +0.08 72,551

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.20 $0.31
100 OZ GOLD MAR4 $1,157.80 $-12.00