Index Detail:Thomson Reuters Equity India Index

INDEX
Price
946.08
Today's Change
-- (--%)
Open
--
Prev Close
946.08
Day's High --
52-wk High 973.00
Day's Low --
52-wk Low 644.79
Data as of Wed Feb 25, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
3M India Ltd 7,723.70 -59.40 -0.76 701
Aarti Drugs Ltd 1,274.55 -9.75 -0.76 7,420
Aarti Industries Ltd 291.45 -7.80 -2.61 110,056
Aban Offshore Ltd 470.10 -2.65 -0.56 560,103
ABB Ltd 1,383.80 -36.10 -2.54 110,582
Abbott India Ltd 3,818.35 -37.85 -0.98 1,684
ACC Ltd 1,639.90 -15.85 -0.96 466,687
Adani Enterprises Ltd 688.05 -7.85 -1.13 2,372,115
Adani Ports and Special Economic Zone Ltd 327.30 -0.90 -0.27 1,775,811
Adani Power Ltd 54.90 -0.95 -1.70 6,990,473
Aditya Birla Nuvo Ltd 1,728.65 +0.35 +0.02 187,097
Advanta India Ltd 399.95 -10.40 -2.53 117,709
Aegis Logistics Ltd 419.20 +8.00 +1.95 11,507
Agro Tech Foods Ltd 649.20 -6.15 -0.94 5,867
AIA Engineering Ltd 1,113.05 +19.25 +1.76 73,721
Ajanta Pharma Ltd 2,748.65 -14.35 -0.52 44,898
Akzo Nobel India Ltd 1,472.55 +4.75 +0.32 9,910
ALEMBI 390.00 -9.90 -2.48 311,229
Alembic Ltd 37.50 -0.30 -0.79 436,861
Allahabad Bank 103.65 -2.75 -2.58 2,750,954
Allcargo Logistics Ltd 328.80 +4.05 +1.25 375,253
Alok Industries Ltd 8.90 -0.05 -0.56 4,630,271
ALSTOM India Ltd 657.10 -18.90 -2.80 146,506
Alstom T&D India Ltd 501.70 +1.50 +0.30 172,424
Amara Raja Batteries Ltd 857.55 -22.45 -2.55 96,090
Ambuja Cements Ltd 259.75 -1.30 -0.50 3,015,768
Amtek Auto Ltd 153.00 -6.80 -4.26 1,883,515
Amtek India Ltd 61.05 -1.00 -1.61 620,179
Anant Raj Industries Ltd 46.70 +0.55 +1.19 479,742
Andhra Bank 82.30 -2.50 -2.95 2,898,133

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mexican bread maker Bimbo reports fourth-quarter loss

MEXICO CITY, Feb 26 - Grupo Bimbo, among the world's largest bread makers, reported a fourth-quarter loss on Thursday as the Mexican company took charges related to its U.S. pension plans and spent more heavily to improve its U.S. plants and distribution network.

Symbol Last Net Change
BRENT CRUDE $60.53 $-1.10
100 OZ GOLD MAR4 $1,208.60 $8.60