Index Detail:Thomson Reuters Equity India Index

INDEX
Price
843.11
Today's Change
+2.14 (0.25%)
Open
841.55
Prev Close
840.97
Day's High 846.56
52-wk High 846.56
Day's Low 839.55
52-wk Low 532.16
Data as of Thu Aug 21, 2014 5:15am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.90 +0.05 +0.56 808,346
3M India Ltd 5,929.00 +240.15 +4.22 4,454
Aarti Drugs Ltd 764.50 +36.60 +5.03 93,868
Aarti Industries Ltd 297.00 +12.30 +4.32 207,201
Aban Offshore Ltd 739.45 +5.45 +0.74 548,780
ABB Ltd 1,018.00 +17.80 +1.78 44,598
Abbott India Ltd 2,460.00 -25.45 -1.02 4,522
ABG Shipyard Ltd 253.90 +22.70 +9.82 651,235
ACC Ltd 1,528.25 +2.85 +0.19 289,939
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 498.65 +0.65 +0.13 1,953,845
Adani Ports and Special Economic Zone Ltd 297.40 +4.25 +1.45 6,475,282
Adani Power Ltd 55.50 -0.30 -0.54 4,266,290
Aditya Birla Nuvo Ltd 1,508.00 -21.25 -1.39 168,063
Advanta India Ltd 304.70 -1.55 -0.51 25,343
Agro Tech Foods Ltd 566.95 +8.65 +1.55 3,655
AIA Engineering Ltd 876.45 +22.85 +2.68 224,701
Ajanta Pharma Ltd 1,636.40 +18.05 +1.12 49,173
Akzo Nobel India Ltd 1,070.00 +19.05 +1.81 17,973
ALEMBI 397.50 +19.15 +5.06 448,149
Allahabad Bank 123.60 +3.90 +3.26 4,327,225
Allcargo Logistics Ltd 239.00 -5.05 -2.07 24,167
Alok Industries Ltd 11.85 +0.15 +1.28 11,826,665
ALSTOM India Ltd 506.45 -0.70 -0.14 111,125
Alstom T&D India Ltd 324.35 -0.70 -0.22 20,634
Amara Raja Batteries Ltd 571.10 -26.90 -4.50 288,985
Ambuja Cements Ltd 214.65 -1.05 -0.49 1,047,763
Amtek Auto Ltd 232.90 -9.05 -3.74 863,181
Andhra Bank 76.05 +1.75 +2.36 2,653,872
Andhra Sugars Ltd 149.65 +8.85 +6.29 47,603

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.33 $-0.95
100 OZ GOLD MAR4 $1,278.80 $-14.60