Index Detail:Thomson Reuters Equity India Index

INDEX
Price
922.52
Today's Change
-- (--%)
Open
--
Prev Close
922.52
Day's High --
52-wk High 995.64
Day's Low --
52-wk Low 682.33
Data as of Thu Mar 26, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 7,731.75 -150.75 -1.91 625
Aarti Drugs Ltd 619.50 -17.40 -2.73 45,130
Aarti Industries Ltd 325.50 +2.05 +0.63 41,412
Aban Offshore Ltd 405.85 -12.75 -3.05 714,360
ABB Ltd 1,200.65 -17.15 -1.41 50,290
Abbott India Ltd 4,020.30 +198.95 +5.21 8,497
ACC Ltd 1,549.45 -30.10 -1.91 224,890
Adani Enterprises Ltd 595.25 -6.25 -1.04 1,079,853
Adani Ports and Special Economic Zone Ltd 305.00 +0.80 +0.26 3,371,344
Adani Power Ltd 46.00 -0.35 -0.76 6,177,625
Aditya Birla Nuvo Ltd 1,629.25 +4.60 +0.28 105,200
Advanta India Ltd 411.90 -3.50 -0.85 50,627
Aegis Logistics Ltd 553.95 -3.15 -0.57 30,112
Agro Tech Foods Ltd 635.05 +10.00 +1.60 25,801
AIA Engineering Ltd 1,245.20 +22.75 +1.86 57,367
Ajanta Pharma Ltd 1,204.85 +6.35 +0.53 118,449
Akzo Nobel India Ltd 1,343.45 +3.60 +0.27 18,135
ALEMBI 447.20 -0.65 -0.15 150,207
Alembic Ltd 33.40 -- -- 428,116
Allahabad Bank 98.25 +2.85 +2.99 3,672,644
Allcargo Logistics Ltd 300.55 -3.20 -1.05 31,828
Alok Industries Ltd 6.70 -0.15 -2.19 9,523,274
ALSTOM India Ltd 685.75 +9.30 +1.37 17,864
Alstom T&D India Ltd 561.35 +10.20 +1.85 73,942
Amara Raja Batteries Ltd 810.30 -6.85 -0.84 123,648
Ambuja Cements Ltd 250.45 +0.35 +0.14 769,766
Amtek Auto Ltd 141.10 -2.00 -1.40 1,211,361
Amtek India Ltd 50.75 -- -- 1,614,318
Anant Raj Industries Ltd 38.00 -0.15 -0.39 722,155
Andhra Bank 79.00 +2.15 +2.80 2,467,349

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30