Index Detail:Thomson Reuters Equity India Index

Topics also related to Index Detail:

INDEX
Price
586.61
Today's Change
-3.40 (-0.58%)
Open
593.87
Prev Close
586.61
Day's High 595.84
52-wk High 652.95
Day's Low 583.04
52-wk Low 549.26
Data as of Thu Aug 1, 2013 7:00am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 4.00 +0.10 +2.56 678,779
3M India Ltd 3,455.55 +14.60 +0.42 94
Aarti Drugs Ltd 208.80 +8.65 +4.32 5,718
Aarti Industries Ltd 76.20 -1.85 -2.37 2,600
Aban Offshore Ltd 231.05 -24.00 -9.41 440,622
ABB Ltd 492.50 -7.35 -1.47 24,998
Abbott India Ltd 1,374.95 -26.30 -1.88 992
ABG Shipyard Ltd 278.85 +5.40 +1.97 19,692
ACC Ltd 1,148.65 -24.90 -2.12 1,072,257
Adani Enterprises Ltd 176.50 +1.50 +0.86 2,282,381
Adani Ports and Special Economic Zone Ltd 140.95 +15.70 +12.53 6,475,235
Adani Power Ltd 34.10 -0.95 -2.71 4,605,249
Adhunik Metaliks Ltd 19.75 -0.40 -1.99 88,348
Aditya Birla Nuvo Ltd 1,173.70 +8.45 +0.73 422,577
Advanta India Ltd 95.60 -6.60 -6.46 20,049
Agro Tech Foods Ltd 525.15 -4.00 -0.76 2,499
AIA Engineering Ltd 302.50 -4.55 -1.48 3,078
Ajanta Pharma Ltd 910.15 -29.10 -3.10 83,956
Ajmera Realty and Infra India Ltd 69.60 -1.35 -1.90 2,714
Akzo Nobel India Ltd 970.15 -34.00 -3.39 2,817
Allahabad Bank 68.55 -2.90 -4.06 2,704,221
Allcargo Logistics Ltd 67.75 +1.95 +2.96 3,037
Alok Industries Ltd 6.35 -0.20 -3.05 5,415,587
ALSTOM India Ltd 324.40 -5.50 -1.67 8,756
Alstom T&D India Ltd 138.30 -0.40 -0.29 5,978
Amara Raja Batteries Ltd 239.10 -0.75 -0.31 72,347
Ambuja Cements Ltd 167.45 -0.05 -0.03 5,122,210
Amtek Auto Ltd 62.00 -1.35 -2.13 102,252
Amtek India Ltd 53.35 +2.15 +4.20 33,546
Anant Raj Industries Ltd 47.85 -1.35 -2.74 378,680

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,623.45 +123.91 +0.80%
S&P 500 1,702.05 +16.32 +0.97%
NASDAQ 3,662.12 +35.75 +0.99%
TR US Index 154.91 +1.58 +1.03%
EUR/USD 1.3229 -0.53%
GBP/USD 1.5159 -0.32%
USD/JPY 99.200 +1.37%
Gold 1,313.40 +1.00 +0.08%
Oil 107.39 +2.36 +2.25%
Corn 487.50 -11.50 -2.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.00 $1.30
100 OZ GOLD CON1 $1,313.40 $1.00

Topics also related to Technology: