Edition:
United States

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
980.34
Today's Change
-10.76 (-1.09%)
Open
988.13
Prev Close
991.10
Day's High 990.17
52-wk High 1,044.58
Day's Low 979.53
52-wk Low 787.10
Data as of Fri Jan 20, 2017 | 6:45am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 12,293.40 +10.60 +0.09 412
8K Miles Software Services Ltd 635.00 -13.20 -2.04 5,082
Aarti Drugs Ltd 620.70 +0.35 +0.06 5,508
Aarti Industries Ltd 688.95 -15.50 -2.20 28,589
Aban Offshore Ltd 247.20 -7.45 -2.93 2,504,796
ABB Ltd 1,131.85 -17.70 -1.54 29,278
Abbott India Ltd 4,409.75 -11.60 -0.26 918
ACC Ltd 1,326.45 -34.60 -2.54 380,376
Adani Enterprises Ltd 77.50 -3.10 -3.85 2,985,011
Adani Ports and Special Economic Zone Ltd 284.15 -11.20 -3.79 3,279,639
Adani Power Ltd 34.35 -4.40 -11.35 38,401,489
ADANI TRANSM 62.10 -2.10 -3.27 1,361,312
Aditya Birla Nuvo Ltd 1,272.25 -11.20 -0.87 416,234
ADITYA BIRLD-15 143.10 -2.85 -1.95 161,819
Aegis Logistics Ltd 133.95 -3.55 -2.58 163,801
Ahluwalia Contracts (India) Ltd 273.10 -2.55 -0.93 2,709
AIA Engineering Ltd 1,368.25 -21.20 -1.53 89,902
Ajanta Pharma Ltd 1,781.55 +10.00 +0.56 78,029
Akzo Nobel India Ltd 1,418.95 +29.70 +2.14 21,567
ALEMBI 593.50 -2.70 -0.45 12,791
ALKEM LABORA 1,645.50 -9.00 -0.54 8,646
Allahabad Bank 63.25 -2.95 -4.46 1,923,225
Allcargo Logistics Ltd 173.50 -3.30 -1.87 34,842
Amara Raja Batteries Ltd 901.45 -23.20 -2.51 171,906
Ambuja Cements Ltd 217.70 -2.65 -1.20 3,285,021
Amtek Auto Ltd 33.65 -1.25 -3.58 1,096,565
Anant Raj Industries Ltd 42.70 -0.95 -2.18 313,171
Andhra Bank 48.85 -0.95 -1.91 1,372,245
Apar Industries Ltd 639.05 -12.60 -1.93 9,723
APL Apollo Tubes Ltd 1,014.40 -28.40 -2.72 3,671

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $55.47 $1.31
100 OZ GOLD C2 $1,200.90 $0.00