Index Detail:Thomson Reuters Equity India Index

INDEX
Price
966.49
Today's Change
-- (--%)
Open
--
Prev Close
966.49
Day's High --
52-wk High 972.40
Day's Low --
52-wk Low 618.31
Data as of Tue Jan 27, 2015 7:00pm EST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,935.95 -95.50 -1.36 1,499
Aarti Drugs Ltd 1,086.45 -7.00 -0.64 8,372
Aarti Industries Ltd 281.00 -3.40 -1.20 55,851
Aban Offshore Ltd 496.40 +14.85 +3.08 4,495,251
ABB Ltd 1,333.75 +16.65 +1.26 113,958
Abbott India Ltd 4,060.00 +29.05 +0.72 6,752
ACC Ltd 1,543.80 +15.10 +0.99 375,711
Adani Enterprises Ltd 557.20 -4.10 -0.73 2,131,036
Adani Ports and Special Economic Zone Ltd 339.25 -5.90 -1.71 3,391,819
Adani Power Ltd 49.75 -0.25 -0.50 9,649,877
Aditya Birla Nuvo Ltd 1,828.35 -5.95 -0.32 99,698
Advanta India Ltd 336.90 +1.50 +0.45 21,531
Aegis Logistics Ltd 433.10 -9.15 -2.07 9,439
Agro Tech Foods Ltd 679.70 -6.60 -0.96 6,042
AIA Engineering Ltd 1,159.75 +23.75 +2.09 65,838
Ajanta Pharma Ltd 2,684.70 +290.80 +12.15 579,850
Akzo Nobel India Ltd 1,470.95 +21.10 +1.46 35,284
ALEMBI 488.85 +7.45 +1.55 243,727
Alembic Ltd 43.65 -0.55 -1.24 597,251
Allahabad Bank 127.25 +0.80 +0.63 1,898,830
Allcargo Logistics Ltd 331.85 +7.70 +2.32 51,914
Alok Industries Ltd 9.90 +0.10 +1.02 7,243,377
ALSTOM India Ltd 724.45 -0.10 -0.01 90,014
Alstom T&D India Ltd 541.10 +14.60 +2.77 280,402
Amara Raja Batteries Ltd 919.60 +26.95 +3.02 909,079
Ambuja Cements Ltd 249.05 -1.15 -0.46 2,733,606
Amtek Auto Ltd 172.40 -3.80 -2.16 1,018,682
Amtek India Ltd 67.40 -- -- 1,904,459
Anant Raj Industries Ltd 45.70 +0.05 +0.11 1,107,338
Andhra Bank 91.80 +0.45 +0.49 2,265,788

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $48.45 $-1.15
100 OZ GOLD MAR4 $1,286.60 $-5.80
Currency
UK £ inUSD =1.5143
Euro inUSD =1.1285
¥en inUSD =0.0085