Index Detail: Thomson Reuters Equity India Index

INDEX
Price
861.73
Today's Change
+11.08 (1.30%)
Open
852.40
Prev Close
850.65
Day's High 863.12
52-wk High 995.64
Day's Low 851.25
52-wk Low 833.95
Data as of Fri Feb 5, 2016 6:00am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 10,135.75 +244.05 +2.47 1,246
Aarti Drugs Ltd 498.15 -11.25 -2.21 20,662
Aarti Industries Ltd 481.65 +12.10 +2.58 189,060
Aban Offshore Ltd 174.20 +1.05 +0.61 426,967
ABB Ltd 1,133.90 -17.65 -1.53 255,185
Abbott India Ltd 4,986.10 +18.25 +0.37 1,453
ACC Ltd 1,271.40 +1.00 +0.08 231,340
Adani Enterprises Ltd 73.70 +1.45 +2.01 2,486,680
Adani Ports and Special Economic Zone Ltd 211.10 -4.60 -2.13 3,022,383
Adani Power Ltd 26.10 +0.85 +3.37 6,666,472
Aditya Birla Nuvo Ltd 840.95 +17.00 +2.06 334,675
Advanta India Ltd 417.80 +9.30 +2.28 14,543
Aegis Logistics Ltd 95.20 +0.90 +0.95 111,201
Agro Tech Foods Ltd 505.05 +22.55 +4.67 1,139
Ahluwalia Contracts (India) Ltd 269.45 +0.80 +0.30 54,647
AIA Engineering Ltd 812.15 -3.65 -0.45 8,968
Ajanta Pharma Ltd 1,306.60 +14.60 +1.13 89,204
Akzo Nobel India Ltd 1,260.15 -19.85 -1.55 16,889
ALEMBI 593.20 -40.10 -6.33 768,578
Allahabad Bank 52.00 +2.25 +4.52 1,984,893
Allcargo Logistics Ltd 184.70 +4.05 +2.24 107,737
ALSTOM India Ltd 632.10 -9.10 -1.42 102,830
Alstom T&D India Ltd 445.15 +10.20 +2.35 66,421
Amara Raja Batteries Ltd 883.30 +30.40 +3.56 333,025
Ambuja Cements Ltd 195.50 -0.15 -0.08 1,742,979
Amtek Auto Ltd 34.40 +1.55 +4.72 1,759,174
Andhra Bank 51.90 +2.00 +4.01 1,635,568
Apar Industries Ltd 496.45 +7.35 +1.50 10,552
Apollo Hospitals Enterprise Ltd 1,455.95 +34.00 +2.39 127,527
Apollo Tyres Ltd 138.25 -3.00 -2.12 2,249,494

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $34.13 $-0.33
100 OZ GOLD MAR4 $1,173.90 $0.20