Index Detail:Thomson Reuters Equity India Index

INDEX
Price
825.75
Today's Change
+4.72 (0.57%)
Open
819.79
Prev Close
825.75
Day's High 826.47
52-wk High 835.89
Day's Low 817.18
52-wk Low 532.16
Data as of Wed Jul 30, 2014 6:45am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 8.35 -0.40 -4.57 780,497
3M India Ltd 4,850.75 +24.35 +0.50 426
Aarti Drugs Ltd 618.25 -3.75 -0.60 5,128
Aarti Industries Ltd 215.05 +0.10 +0.05 12,867
Aban Offshore Ltd 753.25 +12.05 +1.63 861,947
ABB Ltd 1,045.35 +3.30 +0.32 69,757
Abbott India Ltd 2,084.70 +34.40 +1.68 1,298
ABG Shipyard Ltd 254.80 -1.50 -0.59 50,201
ACC Ltd 1,409.25 +6.40 +0.46 354,600
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 439.90 +7.30 +1.69 1,427,815
Adani Ports and Special Economic Zone Ltd 263.65 -2.35 -0.88 6,091,746
Adani Power Ltd 57.25 +1.20 +2.14 4,747,412
Aditya Birla Nuvo Ltd 1,423.70 +53.35 +3.89 156,752
Advanta India Ltd 291.10 -10.50 -3.48 34,165
Agro Tech Foods Ltd 562.50 +18.50 +3.40 4,398
AIA Engineering Ltd 772.15 +12.10 +1.59 57,219
Ajanta Pharma Ltd 1,645.75 -13.60 -0.82 18,521
Akzo Nobel India Ltd 1,050.35 -29.15 -2.70 34,827
ALEMBI 342.90 +3.40 +1.00 350,041
Allahabad Bank 121.85 +2.95 +2.48 3,705,784
Allcargo Logistics Ltd 238.10 -3.70 -1.53 14,883
Alok Industries Ltd 12.50 +0.10 +0.81 9,229,038
ALSTOM India Ltd 530.80 -10.35 -1.91 35,381
Alstom T&D India Ltd 336.10 +1.50 +0.45 35,407
Amara Raja Batteries Ltd 492.70 +1.00 +0.20 32,502
Ambuja Cements Ltd 209.15 +3.10 +1.50 3,422,239
Amtek Auto Ltd 252.40 -0.55 -0.22 1,346,359
Andhra Bank 83.50 +0.40 +0.48 2,237,861
Andhra Sugars Ltd 143.05 -0.60 -0.42 19,472

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.01 $-0.71
100 OZ GOLD MAR4 $1,294.20 $-4.10