Index Detail: Thomson Reuters Equity India Index

INDEX
Price
907.28
Today's Change
+5.10 (0.57%)
Open
913.48
Prev Close
902.18
Day's High 917.68
52-wk High 995.64
Day's Low 903.29
52-wk Low 825.04
Data as of Fri Aug 28, 2015 7:00am EDT.
 
Company Last Chg Chg % Volume
3M India Ltd 11,034.80 +250.40 +2.32 1,939
Aarti Drugs Ltd 572.90 +8.55 +1.52 25,036
Aarti Industries Ltd 428.00 +2.30 +0.54 261,165
Aban Offshore Ltd 254.05 +15.10 +6.32 3,972,065
ABB Ltd 1,242.60 +42.65 +3.55 85,083
Abbott India Ltd 4,781.25 -4.90 -0.10 2,757
ACC Ltd 1,362.80 -7.15 -0.52 211,377
Adani Enterprises Ltd 77.10 -2.70 -3.38 5,744,742
Adani Ports and Special Economic Zone Ltd 362.65 +6.10 +1.71 5,905,591
Adani Power Ltd 22.60 -0.60 -2.59 7,870,151
Aditya Birla Nuvo Ltd 2,073.20 -33.20 -1.58 177,311
Advanta India Ltd 555.00 +10.20 +1.87 116,367
Agro Tech Foods Ltd 610.45 -8.05 -1.30 3,726
AIA Engineering Ltd 910.80 +12.85 +1.43 129,761
Ajanta Pharma Ltd 1,429.10 -3.20 -0.22 197,168
Akzo Nobel India Ltd 1,290.30 -21.60 -1.65 6,509
Alembic Ltd 40.55 -0.35 -0.86 537,180
Allahabad Bank 83.80 -1.40 -1.64 1,886,896
Allcargo Logistics Ltd 305.10 +9.65 +3.27 110,659
Alok Industries Ltd 6.05 -0.05 -0.82 6,294,666
ALSTOM India Ltd 677.85 -16.40 -2.36 12,637
Alstom T&D India Ltd 520.00 +3.80 +0.74 27,685
Amara Raja Batteries Ltd 1,022.15 -40.15 -3.78 290,291
Ambuja Cements Ltd 206.10 -3.80 -1.81 2,305,680
Amtek Auto Ltd 53.30 -0.10 -0.19 6,170,121
Anant Raj Industries Ltd 33.65 +0.65 +1.97 1,167,617
Andhra Bank 66.15 -1.65 -2.43 2,656,388
Apar Industries Ltd 417.35 -4.40 -1.04 37,901
Apollo Hospitals Enterprise Ltd 1,342.75 +42.60 +3.28 226,525
Apollo Tyres Ltd 181.25 -- -- 1,879,712

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.05 $2.49
100 OZ GOLD MAR4 $1,130.50 $8.10