Index Detail:Thomson Reuters Equity India Index

INDEX
Price
887.46
Today's Change
+6.04 (0.69%)
Open
888.63
Prev Close
881.42
Day's High 892.66
52-wk High 932.50
Day's Low 886.36
52-wk Low 618.31
Data as of Fri Dec 19, 2014 5:45am EST.
 
Company Last Chg Chg % Volume
3M India Ltd 6,304.25 +139.25 +2.26 518
Aarti Drugs Ltd 800.35 -13.80 -1.70 7,518
Aarti Industries Ltd 282.80 -2.10 -0.74 31,944
Aban Offshore Ltd 425.45 -10.90 -2.50 996,815
ABB Ltd 1,169.15 -1.30 -0.11 53,782
Abbott India Ltd 3,389.80 -6.95 -0.20 1,186
ACC Ltd 1,380.40 +0.45 +0.03 514,987
Adani Enterprises Ltd 452.20 +6.50 +1.46 1,292,611
Adani Ports and Special Economic Zone Ltd 289.90 -0.05 -0.02 3,204,495
Adani Power Ltd 42.15 +0.60 +1.44 3,024,423
Aditya Birla Nuvo Ltd 1,684.90 -15.45 -0.91 134,003
Advanta India Ltd 355.70 -0.95 -0.27 7,925
Aegis Logistics Ltd 437.50 -6.05 -1.36 21,209
Agro Tech Foods Ltd 604.85 +12.45 +2.10 4,631
AIA Engineering Ltd 1,068.00 +6.00 +0.56 197,244
Ajanta Pharma Ltd 2,327.40 -87.15 -3.61 149,051
Akzo Nobel India Ltd 1,330.25 -48.65 -3.53 25,241
ALEMBI 423.30 -5.70 -1.33 70,343
Alembic Ltd 38.65 -1.20 -3.01 772,867
Allahabad Bank 124.00 -0.30 -0.24 3,922,547
Allcargo Logistics Ltd 309.60 +4.80 +1.57 174,113
Alok Industries Ltd 10.35 -- -- 7,989,666
ALSTOM India Ltd 600.45 +22.90 +3.97 139,944
Alstom T&D India Ltd 445.50 +6.55 +1.49 45,113
Amara Raja Batteries Ltd 796.65 +38.60 +5.09 683,440
Ambuja Cements Ltd 225.15 +1.20 +0.54 2,410,322
Amtek Auto Ltd 176.95 -2.40 -1.34 2,077,323
Amtek India Ltd 70.85 -1.70 -2.34 534,023
Anant Raj Industries Ltd 44.95 -2.40 -5.07 813,228
Andhra Bank 84.65 -2.15 -2.48 3,425,520

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20