Index Detail:Thomson Reuters Equity India Index

 
INDEX
Price
708.55
Today's Change
+0.00 (0.00%)
Open
708.56
Prev Close
708.55
Day's High 708.56
52-wk High 713.98
Day's Low 708.55
52-wk Low 532.16
Data as of Fri Apr 18, 2014 6:45am EDT.
 
Company Last Chg Chg % Volume
3i Infotech Ltd 7.50 +0.20 +2.74 753,071
3M India Ltd 3,725.95 -18.40 -0.49 466
Aarti Drugs Ltd 323.45 +20.15 +6.64 51,174
Aarti Industries Ltd 124.35 +3.80 +3.15 62,420
Aban Offshore Ltd 522.10 +11.45 +2.24 1,370,109
ABB Ltd 848.25 +16.30 +1.96 188,447
Abbott India Ltd 1,773.70 -8.55 -0.48 972
ABG Shipyard Ltd 235.15 +0.55 +0.23 146,887
ACC Ltd 1,358.35 +26.50 +1.99 367,054
Accelya Kale Solutions Ltd 199.50 +9.50 +5.00 12,472
Adani Enterprises Ltd 438.35 +7.85 +1.82 10,955,151
Adani Ports and Special Economic Zone Ltd 198.40 +4.30 +2.22 6,192,143
Adani Power Ltd 52.05 +0.50 +0.97 8,646,981
Aditya Birla Nuvo Ltd 1,100.75 -0.25 -0.02 123,926
Advanta India Ltd 153.65 +0.65 +0.42 192,018
Agro Tech Foods Ltd 515.50 +5.40 +1.06 17,907
AIA Engineering Ltd 573.00 +2.90 +0.51 57,830
Ajanta Pharma Ltd 987.15 +5.40 +0.55 6,850
Akzo Nobel India Ltd 879.80 +4.55 +0.52 12,020
ALEMBI 269.65 +0.95 +0.35 91,320
Allahabad Bank 94.70 +3.15 +3.44 3,501,499
Allcargo Logistics Ltd 152.35 +1.45 +0.96 4,398
Alok Industries Ltd 7.60 +0.15 +2.01 3,186,398
ALSTOM India Ltd 392.35 +12.15 +3.20 42,794
Alstom T&D India Ltd 261.00 +4.10 +1.60 53,346
Amara Raja Batteries Ltd 404.00 -5.30 -1.29 129,611
Ambuja Cements Ltd 216.65 +8.90 +4.28 1,605,092
Amtek Auto Ltd 173.45 +1.00 +0.58 751,871
Andhra Bank 64.75 +1.55 +2.45 1,295,500
Andhra Sugars Ltd 114.60 +1.10 +0.97 16,923

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70