Index Detail:Thomson Reuters Equity Japan Index

 
INDEX
Price
101.15
Today's Change
+1.86 (1.88%)
Open
100.06
Prev Close
99.29
Day's High 101.23
52-wk High 113.91
Day's Low 100.05
52-wk Low 90.03
Data as of Tue Apr 15, 2014 10:30pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,840.00 +70.00 +1.86 64,300
77 Bank Ltd 450.00 +6.00 +1.35 343,000
ABC-Mart Inc 4,255.00 +80.00 +1.92 47,400
Access Co Ltd 555.00 +3.00 +0.54 46,000
Accordia Golf Co Ltd 1,230.00 +29.00 +2.41 685,100
Achilles Corp 136.00 +2.00 +1.49 92,000
Acom Co Ltd 345.00 +7.00 +2.07 1,900,900
Activia Properties Inc 824,000.00 +18,000.00 +2.23 131
Adeka Corp 1,122.00 +33.00 +3.03 61,900
Aderans Co Ltd 1,216.00 +3.00 +0.25 105,200
Advan Co Ltd 1,040.00 +8.00 +0.78 1,100
Advance Residence Investment Corp 222,800.00 +3,000.00 +1.36 537
Advanced Media Inc 1,164.00 +50.00 +4.49 35,200
Advantest Corp 1,112.00 +13.00 +1.18 810,200
Adways Inc 1,587.00 +70.00 +4.61 1,601,900
Aeon Co Ltd 1,171.00 +27.00 +2.36 1,456,900
Aeon Credit Service Co Ltd 2,365.00 +98.00 +4.32 289,100
Aeon Delight Co Ltd 2,099.00 +16.00 +0.77 82,700
Aeon Mall Co Ltd 2,439.00 +73.00 +3.09 261,700
Ahresty Corp 891.00 +29.00 +3.36 75,900
Ai Holdings Corp 1,634.00 -2.00 -0.12 77,900
Aica Kogyo Co Ltd 2,208.00 +47.00 +2.17 57,900
Aichi Bank Ltd 4,860.00 +115.00 +2.42 1,300
Aichi Corp 436.00 +7.00 +1.63 15,800
Aichi Steel Corp 403.00 +10.00 +2.54 166,000
Aida Engineering Ltd 919.00 +11.00 +1.21 107,700
Ain Pharmaciez Inc 4,540.00 +50.00 +1.11 18,000
Aiphone Co Ltd 1,615.00 +51.00 +3.26 3,300
Air Water Inc 1,434.00 +17.00 +1.20 163,000
Airport Facilities Co Ltd 713.00 +11.00 +1.57 25,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 16,262.56 +89.32 +0.55%
S&P 500 1,842.98 +12.37 +0.68%
NASDAQ 4,034.16 +11.47 +0.29%
TR US Index 167.86 +1.10 +0.66%
EUR/USD 1.3817 +0.04%
GBP/USD 1.6722 -0.04%
USD/JPY 102.21 +0.29%
Gold 1,298.70 -1.30 -0.10%
Oil 103.80 +0.05 +0.05%
Corn 501.50 -2.25 -0.45%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.14 $-0.22
100 OZ GOLD MAR4 $1,298.70 $-1.30
Currency
UK £ inUSD =1.6722
Euro inUSD =1.3817
¥en inUSD =0.0098