Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
113.05
Today's Change
+0.17 (0.15%)
Open
112.78
Prev Close
112.88
Day's High 113.06
52-wk High 113.91
Day's Low 112.67
52-wk Low 96.24
Data as of Wed Jul 30, 2014 12:16am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,910.00 -15.00 -0.38 108,900
77 Bank Ltd 541.00 +0.00 +0.00 192,000
ABC-Mart Inc 5,590.00 +40.00 +0.72 53,900
Access Co Ltd 585.00 -8.00 -1.35 229,200
Accordia Golf Co Ltd 1,314.00 -1.00 -0.08 363,600
Achilles Corp 146.00 -2.00 -1.35 147,000
Acom Co Ltd 416.00 +0.00 +0.00 1,374,100
Activia Properties Inc 928,000.00 +3,000.00 +0.32 211
Adeka Corp 1,384.00 +25.00 +1.84 223,000
Aderans Co Ltd 1,513.00 -27.00 -1.75 16,000
Advan Co Ltd 1,101.00 -2.00 -0.18 3,700
Advance Residence Investment Corp 244,600.00 +2,000.00 +0.82 957
Advanced Media Inc 1,199.00 +49.00 +4.26 117,000
Advantest Corp 1,166.00 -8.00 -0.68 702,200
Adways Inc 1,881.00 +55.00 +3.01 2,096,600
Aeon Co Ltd 1,166.50 -19.00 -1.60 3,026,200
Aeon Credit Service Co Ltd 2,362.00 -6.00 -0.25 416,900
Aeon Delight Co Ltd 2,556.00 +22.00 +0.87 43,600
Aeon Mall Co Ltd 2,433.00 +7.00 +0.29 249,000
Ahresty Corp 914.00 +1.00 +0.11 29,600
Ai Holdings Corp 1,915.00 -4.00 -0.21 50,200
Aica Kogyo Co Ltd 2,246.00 -3.00 -0.13 30,900
Aichi Bank Ltd 5,120.00 +20.00 +0.39 1,600
Aichi Corp 478.00 +3.00 +0.63 37,400
Aichi Steel Corp 422.00 +4.00 +0.96 184,000
Aida Engineering Ltd 1,000.00 -11.00 -1.09 80,400
Ain Pharmaciez Inc 4,815.00 +5.00 +0.10 11,700
Aiphone Co Ltd 1,920.00 +35.00 +1.86 12,300
Air Water Inc 1,693.00 +11.00 +0.65 138,000
Airport Facilities Co Ltd 701.00 -2.00 -0.28 26,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 5-Argentine debt talks end without deal as default looms

NEW YORK/BUENOS AIRES, July 29 - Several hours of negotiations between Argentine officials and holdout investors ended without a resolution, Economy Minister Axel Kicillof said in New York on Tuesday, just a day before the nation faces a possible default.

Symbol Last Net Change
BRENT CRUDE JUL1 $107.48 $-0.24
100 OZ GOLD MAR4 $1,298.50 $0.20
Currency
UK £ inUSD =1.6946
Euro inUSD =1.3409
¥en inUSD =0.0098