Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
125.53
Today's Change
+0.32 (0.25%)
Open
124.23
Prev Close
125.21
Day's High 125.80
52-wk High 127.36
Day's Low 124.23
52-wk Low 98.05
Data as of Wed Jan 28, 2015 1:45am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,035.00 +156.00 +8.30 470,800
77 Bank Ltd 654.00 +1.00 +0.15 1,128,000
ABC-Mart Inc 5,570.00 -10.00 -0.18 446,200
Access Co Ltd 515.00 +17.00 +3.41 350,600
Accordia Golf Co Ltd 1,209.00 +9.00 +0.75 326,100
Achilles Corp 153.00 +1.00 +0.66 343,000
Acom Co Ltd 329.00 +9.00 +2.81 4,536,800
Activia Properties Inc 1,059,000.00 -15,000.00 -1.40 1,551
Adeka Corp 1,440.00 +38.00 +2.71 344,100
Aderans Co Ltd 1,028.00 +8.00 +0.78 322,600
Adtec Plasma Technology Co Ltd 1,337.00 +7.00 +0.53 69,200
Advance Residence Investment Corp 297,500.00 -7,000.00 -2.30 6,634
Advanced Media Inc 762.00 +9.00 +1.20 56,500
Advantest Corp 1,365.00 -15.00 -1.09 1,286,600
Adways Inc 1,032.00 +5.00 +0.49 320,700
Aeon Co Ltd 1,254.00 +3.50 +0.28 4,423,900
Aeon Credit Service Co Ltd 2,177.00 -22.00 -1.00 558,600
Aeon Delight Co Ltd 2,635.00 +28.00 +1.07 67,400
Aeon Mall Co Ltd 2,055.00 +17.00 +0.83 757,100
AEON R 170,900.00 -2,800.00 -1.61 4,061
Ahresty Corp 656.00 +16.00 +2.50 98,100
Ai Holdings Corp 2,092.00 -16.00 -0.76 139,900
Aica Kogyo Co Ltd 2,705.00 +1.00 +0.04 184,600
Aichi Bank Ltd 5,850.00 +110.00 +1.92 10,900
Aichi Corp 578.00 +3.00 +0.52 26,400
Aichi Steel Corp 498.00 +11.00 +2.26 896,000
Aida Engineering Ltd 1,183.00 +3.00 +0.25 161,700
Aiful Corp 388.00 +15.00 +4.02 20,646,800
Ain Pharmaciez Inc 3,785.00 +215.00 +6.02 158,900
Aiphone Co Ltd 1,863.00 +0.00 +0.00 9,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.33 $-0.27
100 OZ GOLD MAR4 $1,288.80 $12.30
Currency
UK £ inUSD =1.5212
Euro inUSD =1.1362
¥en inUSD =0.0085