Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
126.23
Today's Change
-2.63 (-2.04%)
Open
129.60
Prev Close
128.86
Day's High 129.60
52-wk High 148.56
Day's Low 124.93
52-wk Low 103.17
Data as of Fri Sep 4, 2015 3:00am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,087.00 -70.00 -6.05 122,200
77 Bank Ltd 669.00 -7.00 -1.04 1,050,000
ABC-Mart Inc 6,990.00 -20.00 -0.29 531,600
Access Co Ltd 670.00 -28.00 -4.01 702,200
Accordia Golf Co Ltd 1,153.00 -22.00 -1.87 567,300
Achilles Corp 146.00 -3.00 -2.01 519,000
Acom Co Ltd 513.00 -20.00 -3.75 6,182,800
Acrodea Inc 523.00 -27.00 -4.91 513,100
Activia Properties Inc 929,000.00 -26,000.00 -2.72 888
ACUCEL 679.00 -16.00 -2.30 15,700
Adeka Corp 1,467.00 -13.00 -0.88 339,500
Aderans Co Ltd 842.00 -22.00 -2.55 172,300
Advan Co Ltd 1,713.00 -17.00 -0.98 8,800
Advance Residence Investment Corp 236,000.00 -10,300.00 -4.18 3,919
Advantest Corp 909.00 -15.00 -1.62 3,394,400
Adways Inc 791.00 -22.00 -2.71 341,300
Aeon Co Ltd 1,690.00 -29.00 -1.69 4,272,300
Aeon Credit Service Co Ltd 2,455.00 -49.00 -1.96 1,346,400
Aeon Delight Co Ltd 3,540.00 -65.00 -1.80 66,700
Aeon Fantasy Co Ltd 1,502.00 -28.00 -1.83 49,600
Aeon Mall Co Ltd 1,909.00 -19.00 -0.99 773,600
AEON R 129,200.00 -4,300.00 -3.22 2,174
Ai Holdings Corp 2,541.00 -33.00 -1.28 436,100
Aica Kogyo Co Ltd 2,357.00 -94.00 -3.84 291,700
Aichi Bank Ltd 6,090.00 +10.00 +0.16 10,100
Aichi Corp 715.00 -14.00 -1.92 85,800
Aichi Steel Corp 432.00 -8.00 -1.82 310,000
Aida Engineering Ltd 1,066.00 -28.00 -2.56 216,600
Aiful Corp 412.00 -22.00 -5.07 25,846,600
Ain Pharmaciez Inc 4,905.00 -215.00 -4.20 243,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.30 $-0.38
100 OZ GOLD MAR4 $1,123.40 $-0.30