Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
111.95
Today's Change
-0.10 (-0.09%)
Open
112.30
Prev Close
112.05
Day's High 112.36
52-wk High 113.91
Day's Low 111.91
52-wk Low 96.24
Data as of Wed Aug 20, 2014 1:17am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,750.00 -55.00 -1.45 112,700
77 Bank Ltd 565.00 -1.00 -0.18 833,000
ABC-Mart Inc 5,620.00 +170.00 +3.12 329,600
Access Co Ltd 580.00 +16.00 +2.84 345,800
Accordia Golf Co Ltd 1,268.00 +14.00 +1.12 392,100
Achilles Corp 141.00 -1.00 -0.70 156,000
Acom Co Ltd 360.00 -5.00 -1.37 4,886,200
Activia Properties Inc 926,000.00 -20,000.00 -2.11 665
Adeka Corp 1,347.00 +3.00 +0.22 136,900
Aderans Co Ltd 1,582.00 -1.00 -0.06 33,400
Advan Co Ltd 1,127.00 +9.00 +0.81 16,100
Advance Residence Investment Corp 254,600.00 -400.00 -0.16 614
Advanced Media Inc 1,114.00 +65.00 +6.20 494,400
Advantest Corp 1,174.00 +3.00 +0.26 801,300
Adways Inc 1,677.00 -9.00 -0.53 300,700
Aeon Co Ltd 1,175.00 +7.00 +0.60 1,895,600
Aeon Credit Service Co Ltd 2,298.00 -26.00 -1.12 853,400
Aeon Delight Co Ltd 2,548.00 +53.00 +2.12 75,300
Aeon Mall Co Ltd 2,328.00 +30.00 +1.31 756,600
Ahresty Corp 819.00 -16.00 -1.92 132,100
Ai Holdings Corp 1,994.00 -22.00 -1.09 551,500
Aica Kogyo Co Ltd 2,437.00 +14.00 +0.58 217,700
Aichi Bank Ltd 5,120.00 +20.00 +0.39 6,000
Aichi Corp 501.00 -4.00 -0.79 169,600
Aichi Steel Corp 421.00 +1.00 +0.24 331,000
Aida Engineering Ltd 1,018.00 +0.00 +0.00 127,100
Ain Pharmaciez Inc 5,050.00 +20.00 +0.40 15,700
Aiphone Co Ltd 2,003.00 +12.00 +0.60 36,400
Air Water Inc 1,643.00 +11.00 +0.67 197,000
Airport Facilities Co Ltd 702.00 +12.00 +1.74 60,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

GLOBAL MARKETS-Stocks halt rally, BoE jolts UK markets

* Stocks rally pauses, BoE minutes jolt investors * Euro lowest in almost a year, falls below $1.33 * Attention shifts from Ukraine-Russia conflict By Jamie McGeever LONDON, Aug 20 - World stocks mostly halted their recent rally on Wednesday before the latest policy signal from the U.S. central bank, while UK stocks and bonds fell after Bank of England minutes showed two rate-setters voted to raise interest rates earlier this month. Sterling jumped after the BoE mi

Symbol Last Net Change
BRENT CRUDE $102.16 $0.60
100 OZ GOLD MAR4 $1,293.30 $-1.80
Currency
UK £ inUSD =1.6638
Euro inUSD =1.3293
¥en inUSD =0.0097