Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
114.06
Today's Change
-0.47 (-0.41%)
Open
114.72
Prev Close
114.06
Day's High 114.80
52-wk High 114.98
Day's Low 114.06
52-wk Low 98.05
Data as of Wed Sep 17, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,485.00 -70.00 -1.97 161,600
77 Bank Ltd 568.00 -7.00 -1.22 360,000
ABC-Mart Inc 5,360.00 +170.00 +3.28 291,500
Access Co Ltd 590.00 +25.00 +4.42 662,200
Accordia Golf Co Ltd 1,170.00 -1.00 -0.09 611,900
Achilles Corp 157.00 -1.00 -0.63 467,000
Acom Co Ltd 380.00 -15.00 -3.80 3,745,800
Activia Properties Inc 916,000.00 +0.00 +0.00 335
Adeka Corp 1,364.00 -9.00 -0.66 222,300
Aderans Co Ltd 1,524.00 -1.00 -0.07 17,400
Advan Co Ltd 1,189.00 -6.00 -0.50 6,700
Advance Residence Investment Corp 249,500.00 -500.00 -0.20 1,452
Advanced Media Inc 983.00 -26.00 -2.58 53,900
Advantest Corp 1,347.00 +1.00 +0.07 1,620,800
Adways Inc 1,493.00 +10.00 +0.67 708,900
Aeon Co Ltd 1,083.50 -15.00 -1.37 5,605,600
Aeon Credit Service Co Ltd 2,397.00 -24.00 -0.99 596,100
Aeon Delight Co Ltd 2,589.00 +9.00 +0.35 46,000
Aeon Mall Co Ltd 2,183.00 -11.00 -0.50 556,000
Ahresty Corp 741.00 -25.00 -3.26 258,100
Ai Holdings Corp 2,145.00 -17.00 -0.79 121,600
Aica Kogyo Co Ltd 2,413.00 -52.00 -2.11 146,500
Aichi Bank Ltd 5,310.00 +90.00 +1.72 9,700
Aichi Corp 517.00 -4.00 -0.77 44,800
Aichi Steel Corp 405.00 +0.00 +0.00 446,000
Aida Engineering Ltd 1,054.00 +5.00 +0.48 330,500
Ain Pharmaciez Inc 5,120.00 +0.00 +0.00 9,400
Aiphone Co Ltd 1,965.00 +34.00 +1.76 24,800
Air Water Inc 1,614.00 -15.00 -0.92 351,000
Airport Facilities Co Ltd 753.00 +3.00 +0.40 82,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.72 $-0.33
100 OZ GOLD MAR4 $1,216.20 $-18.20