Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
116.74
Today's Change
+4.76 (4.25%)
Open
112.88
Prev Close
116.74
Day's High 117.13
52-wk High 117.70
Day's Low 112.88
52-wk Low 98.05
Data as of Fri Oct 31, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,602.00 +37.00 +1.44 228,100
77 Bank Ltd 615.00 +37.00 +6.40 2,685,000
ABC-Mart Inc 6,350.00 +60.00 +0.95 279,400
Access Co Ltd 578.00 +7.00 +1.23 192,300
Accordia Golf Co Ltd 1,169.00 +23.00 +2.01 371,200
Achilles Corp 152.00 +3.00 +2.01 568,000
Acom Co Ltd 364.00 +42.00 +13.04 24,332,000
Activia Properties Inc 904,000.00 +25,000.00 +2.84 1,889
Adeka Corp 1,420.00 +53.00 +3.88 337,000
Aderans Co Ltd 1,322.00 +53.00 +4.18 177,100
Adtec Plasma Technology Co Ltd 16,020.00 +3,000.00 +23.04 163,000
Advance Residence Investment Corp 261,400.00 +3,900.00 +1.51 5,709
Advanced Media Inc 780.00 +7.00 +0.91 84,900
Advantest Corp 1,280.00 +52.00 +4.23 3,908,100
Adways Inc 1,246.00 +42.00 +3.49 456,300
Aeon Co Ltd 1,094.50 +39.50 +3.74 5,990,600
Aeon Credit Service Co Ltd 2,297.00 +96.00 +4.36 1,457,300
Aeon Delight Co Ltd 2,711.00 +62.00 +2.34 196,100
Aeon Mall Co Ltd 2,026.00 +135.00 +7.14 1,860,200
Ahresty Corp 613.00 -7.00 -1.13 438,200
Ai Holdings Corp 2,170.00 +79.00 +3.78 232,600
Aica Kogyo Co Ltd 2,298.00 +72.00 +3.23 233,600
Aichi Bank Ltd 5,440.00 +370.00 +7.30 29,400
Aichi Corp 543.00 +22.00 +4.22 276,000
Aichi Steel Corp 397.00 +14.00 +3.66 897,000
Aida Engineering Ltd 1,053.00 +39.00 +3.85 192,500
Aiful Corp 450.00 +77.00 +20.64 83,358,300
Ain Pharmaciez Inc 2,998.00 +29.00 +0.98 147,500
Aiphone Co Ltd 1,926.00 +83.00 +4.50 22,200
Air Water Inc 1,756.00 +20.00 +1.15 804,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089