Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
108.85
Today's Change
+0.84 (0.78%)
Open
109.09
Prev Close
108.85
Day's High 109.56
52-wk High 117.70
Day's Low 108.62
52-wk Low 98.05
Data as of Fri Oct 24, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,784.00 +140.00 +5.30 993,300
77 Bank Ltd 540.00 +4.00 +0.75 764,000
ABC-Mart Inc 6,000.00 -10.00 -0.17 334,700
Access Co Ltd 562.00 -2.00 -0.35 140,800
Accordia Golf Co Ltd 1,114.00 +6.00 +0.54 190,300
Achilles Corp 142.00 +0.00 +0.00 257,000
Acom Co Ltd 322.00 +13.00 +4.21 6,489,200
Activia Properties Inc 872,000.00 -6,000.00 -0.68 573
Adeka Corp 1,331.00 +8.00 +0.60 86,000
Aderans Co Ltd 1,242.00 +8.00 +0.65 73,300
Adtec Plasma Technology Co Ltd 15,590.00 -710.00 -4.36 54,800
Advance Residence Investment Corp 251,500.00 -1,000.00 -0.40 2,267
Advanced Media Inc 789.00 -16.00 -1.99 147,000
Advantest Corp 1,224.00 +0.00 +0.00 1,637,400
Adways Inc 1,273.00 -14.00 -1.09 327,500
Aeon Co Ltd 1,015.00 +1.00 +0.10 4,397,100
Aeon Credit Service Co Ltd 2,047.00 +23.00 +1.14 663,900
Aeon Delight Co Ltd 2,576.00 +29.00 +1.14 113,500
Aeon Mall Co Ltd 1,807.00 +32.00 +1.80 840,300
Ahresty Corp 677.00 +1.00 +0.15 65,800
Ai Holdings Corp 2,009.00 +35.00 +1.77 217,300
Aica Kogyo Co Ltd 2,172.00 +25.00 +1.16 124,600
Aichi Bank Ltd 4,900.00 -45.00 -0.91 9,600
Aichi Corp 493.00 +4.00 +0.82 27,500
Aichi Steel Corp 375.00 +5.00 +1.35 311,000
Aida Engineering Ltd 999.00 +15.00 +1.52 108,700
Aiful Corp 373.00 +9.00 +2.47 21,705,200
Ain Pharmaciez Inc 2,829.00 +135.00 +5.01 122,500
Aiphone Co Ltd 1,829.00 +16.00 +0.88 7,100
Air Water Inc 1,664.00 +19.00 +1.16 178,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70