Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
144.03
Today's Change
+0.12 (0.08%)
Open
144.01
Prev Close
143.91
Day's High 144.07
52-wk High 144.67
Day's Low 143.24
52-wk Low 102.19
Data as of Fri May 22, 2015 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,615.00 +62.00 +3.99 791,500
77 Bank Ltd 682.00 +4.00 +0.59 939,000
ABC-Mart Inc 7,280.00 +50.00 +0.69 129,000
Access Co Ltd 1,200.00 -68.00 -5.36 2,663,700
Accordia Golf Co Ltd 1,185.00 -3.00 -0.25 389,500
Achilles Corp 162.00 +4.00 +2.53 655,000
Acom Co Ltd 404.00 -2.00 -0.49 3,161,500
Acrodea Inc 1,223.00 -116.00 -8.66 7,039,300
Activia Properties Inc 1,086,000.00 +0.00 +0.00 471
ACUCEL 637.00 +2.00 +0.31 12,600
Adeka Corp 1,664.00 +1.00 +0.06 166,900
Aderans Co Ltd 1,116.00 +1.00 +0.09 76,900
Advan Co Ltd 1,604.00 -6.00 -0.37 11,400
Advance Residence Investment Corp 298,900.00 -800.00 -0.27 1,850
Advantest Corp 1,411.00 +9.00 +0.64 1,232,000
Adways Inc 1,086.00 +17.00 +1.59 452,400
Aeon Co Ltd 1,625.00 +25.50 +1.59 4,192,800
Aeon Credit Service Co Ltd 3,000.00 -5.00 -0.17 539,600
Aeon Delight Co Ltd 3,310.00 +35.00 +1.07 31,500
Aeon Fantasy Co Ltd 2,042.00 -44.00 -2.11 37,500
Aeon Mall Co Ltd 2,420.00 -26.00 -1.06 515,700
AEON R 159,300.00 -1,100.00 -0.69 2,352
Ai Holdings Corp 2,284.00 +50.00 +2.24 194,100
Aica Kogyo Co Ltd 2,753.00 +27.00 +0.99 135,900
Aichi Bank Ltd 6,340.00 -50.00 -0.78 10,200
Aichi Corp 681.00 -6.00 -0.87 41,500
Aichi Steel Corp 574.00 +16.00 +2.87 726,000
Aida Engineering Ltd 1,436.00 +34.00 +2.43 273,400
Aiful Corp 379.00 -1.00 -0.26 6,866,800
Ain Pharmaciez Inc 4,440.00 -140.00 -3.06 137,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Daimler and Qualcomm to develop in-car tech, wireless charging

FRANKFURT, May 23 - Carmaker Daimler on Saturday announced a partnership with mobile technologies company Qualcomm Inc. to explore wireless recharging of mobile phones in cars as well as recharging of electric cars without cables.

Symbol Last Net Change
BRENT CRUDE $65.57 $-0.97
100 OZ GOLD MAR4 $1,205.70 $-0.10