Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
133.91
Today's Change
-1.26 (-0.94%)
Open
134.70
Prev Close
135.17
Day's High 134.93
52-wk High 142.07
Day's Low 133.12
52-wk Low 98.05
Data as of Wed Apr 1, 2015 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,016.00 -3.00 -0.29 266,600
77 Bank Ltd 677.00 -3.00 -0.44 1,138,000
ABC-Mart Inc 6,790.00 -240.00 -3.41 897,700
Access Co Ltd 958.00 +79.00 +8.99 7,063,800
Accordia Golf Co Ltd 1,140.00 -13.00 -1.13 429,600
Achilles Corp 149.00 -1.00 -0.67 379,000
Acom Co Ltd 395.00 -22.00 -5.28 15,692,100
Activia Properties Inc 1,044,000.00 -5,000.00 -0.48 1,024
Adeka Corp 1,571.00 +17.00 +1.09 597,200
Aderans Co Ltd 1,230.00 -11.00 -0.89 313,200
Adtec Plasma Technology Co Ltd 1,216.00 -6.00 -0.49 62,600
Advance Residence Investment Corp 287,700.00 -400.00 -0.14 4,004
Advanced Media Inc 805.00 -4.00 -0.49 33,400
Advantest Corp 1,487.00 -32.00 -2.11 2,192,100
Adways Inc 971.00 -6.00 -0.61 436,700
Aeon Co Ltd 1,331.50 +12.50 +0.95 7,674,300
Aeon Credit Service Co Ltd 2,981.00 -54.00 -1.78 774,300
Aeon Delight Co Ltd 2,903.00 +30.00 +1.04 96,600
Aeon Mall Co Ltd 2,378.00 -2.00 -0.08 1,200,700
AEON R 166,800.00 -5,400.00 -3.14 4,940
Ahresty Corp 761.00 -8.00 -1.04 127,000
Ai Holdings Corp 2,176.00 -18.00 -0.82 180,000
Aica Kogyo Co Ltd 2,716.00 -84.00 -3.00 209,700
Aichi Bank Ltd 6,140.00 +0.00 +0.00 12,900
Aichi Corp 603.00 -6.00 -0.99 67,500
Aichi Steel Corp 561.00 -10.00 -1.75 522,000
Aida Engineering Ltd 1,371.00 -9.00 -0.65 362,100
Aiful Corp 415.00 -11.00 -2.58 13,474,300
Ain Pharmaciez Inc 4,675.00 -80.00 -1.68 114,300
Aiphone Co Ltd 1,846.00 -1.00 -0.05 30,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $55.04 $-0.07
100 OZ GOLD MAR4 $1,182.90 $-0.20