Index Detail:Thomson Reuters Equity Japan Index

Topics also related to Index Detail:

INDEX
Price
102.76
Today's Change
+2.78 (2.78%)
Open
100.23
Prev Close
102.76
Day's High 102.76
52-wk High 112.16
Day's Low 100.22
52-wk Low 46.41
Data as of Thu Aug 1, 2013 3:00am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,390.00 -220.00 -6.09 517,100
77 Bank Ltd 491.00 +17.00 +3.59 1,297,000
ABC-Mart Inc 4,435.00 +15.00 +0.34 217,700
Access Co Ltd 688.00 +7.00 +1.03 195,200
Accordia Golf Co Ltd 109,900.00 +3,000.00 +2.81 3,490
Achilles Corp 126.00 +2.00 +1.61 148,000
Acom Co Ltd 3,200.00 +180.00 +5.96 541,000
Adeka Corp 1,028.00 +38.00 +3.84 542,400
Aderans Co Ltd 1,384.00 -24.00 -1.70 59,000
Advan Co Ltd 1,121.00 +4.00 +0.36 9,400
Advance Residence Investment Corp 204,700.00 +6,600.00 +3.33 5,054
Advantest Corp 1,293.00 +12.00 +0.94 2,545,400
Aeon Co Ltd 1,393.00 +45.00 +3.34 3,695,100
Aeon Credit Service Co Ltd 2,975.00 +118.00 +4.13 637,600
Aeon Delight Co Ltd 1,792.00 +3.00 +0.17 145,000
Aeon Mall Co Ltd 2,470.00 +28.00 +1.15 510,100
Ai Holdings Corp 849.00 +10.00 +1.19 157,000
Aica Kogyo Co Ltd 1,930.00 +37.00 +1.95 156,700
Aichi Bank Ltd 4,690.00 +230.00 +5.16 8,700
Aichi Corp 538.00 +22.00 +4.26 235,000
Aichi Steel Corp 484.00 +15.00 +3.20 578,000
Aida Engineering Ltd 787.00 +14.00 +1.81 270,300
Aiful Corp 960.00 +41.00 +4.46 18,410,400
Ain Pharmaciez Inc 4,280.00 +20.00 +0.47 20,200
Aiphone Co Ltd 1,610.00 +42.00 +2.68 15,300
Air Water Inc 1,473.00 +35.00 +2.43 204,000
Airport Facilities Co Ltd 599.00 +20.00 +3.45 41,400
Aisan Industry Co Ltd 1,015.00 +30.00 +3.05 248,400
Aisin Seiki Co Ltd 4,040.00 +150.00 +3.86 772,400
AIZAWA 662.00 +5.00 +0.76 290,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,613.14 +113.60 +0.73%
S&P 500 1,703.16 +17.43 +1.03%
NASDAQ 3,663.86 +37.49 +1.03%
TR US Index 155.10 +1.77 +1.15%
EUR/USD 1.3216 -0.63%
GBP/USD 1.5134 -0.49%
USD/JPY 99.230 +1.40%
Gold 1,311.80 -0.60 -0.05%
Oil 107.61 +2.58 +2.46%
Corn 487.50 -11.50 -2.30%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.28 $1.58
100 OZ GOLD CON1 $1,311.80 $-0.60
Currency
UK £ inUSD =1.5134
Euro inUSD =1.3216
¥en inUSD =0.0101

Topics also related to Technology: