Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
123.68
Today's Change
+2.91 (2.41%)
Open
121.68
Prev Close
120.77
Day's High 123.68
52-wk High 127.36
Day's Low 121.68
52-wk Low 98.05
Data as of Fri Dec 19, 2014 1:45am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,235.00 -75.00 -3.25 1,692,700
77 Bank Ltd 650.00 +41.00 +6.73 1,536,000
ABC-Mart Inc 5,860.00 +160.00 +2.81 371,300
Access Co Ltd 494.00 +4.00 +0.82 464,500
Accordia Golf Co Ltd 1,070.00 +21.00 +2.00 519,100
Achilles Corp 148.00 +3.00 +2.07 286,000
Acom Co Ltd 340.00 +13.00 +3.98 4,086,600
Activia Properties Inc 1,047,000.00 +2,000.00 +0.19 751
Adeka Corp 1,395.00 +12.00 +0.87 199,700
Aderans Co Ltd 1,101.00 -72.00 -6.14 1,186,300
Adtec Plasma Technology Co Ltd 1,444.00 -36.00 -2.43 126,000
Advance Residence Investment Corp 310,500.00 +0.00 +0.00 1,656
Advanced Media Inc 733.00 -18.00 -2.40 109,300
Advantest Corp 1,531.00 +45.00 +3.03 2,148,900
Adways Inc 1,189.00 -7.00 -0.59 694,800
Aeon Co Ltd 1,181.50 +20.50 +1.77 5,486,600
Aeon Credit Service Co Ltd 2,411.00 +30.00 +1.26 446,100
Aeon Delight Co Ltd 2,771.00 +59.00 +2.18 59,300
Aeon Mall Co Ltd 2,064.00 +49.00 +2.43 944,400
AEON R 166,000.00 +1,400.00 +0.85 2,411
Ahresty Corp 659.00 +11.00 +1.70 67,200
Ai Holdings Corp 2,160.00 +4.00 +0.19 280,600
Aica Kogyo Co Ltd 2,468.00 -28.00 -1.12 151,300
Aichi Bank Ltd 5,950.00 +90.00 +1.54 10,800
Aichi Corp 569.00 +8.00 +1.43 33,100
Aichi Steel Corp 417.00 +5.00 +1.21 347,000
Aida Engineering Ltd 1,072.00 +37.00 +3.57 289,400
Aiful Corp 425.00 +20.00 +4.94 26,018,600
Ain Pharmaciez Inc 3,380.00 +55.00 +1.65 95,800
Aiphone Co Ltd 1,929.00 +28.00 +1.47 9,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20