Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
112.08
Today's Change
+0.27 (0.24%)
Open
112.01
Prev Close
111.81
Day's High 112.12
52-wk High 113.91
Day's Low 111.95
52-wk Low 96.59
Data as of Sun Aug 31, 2014 9:35pm EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,690.00 +35.00 +0.96 140,600
77 Bank Ltd 571.00 +10.00 +1.78 663,000
ABC-Mart Inc 5,300.00 -10.00 -0.19 175,500
Access Co Ltd 567.00 -5.00 -0.87 133,800
Accordia Golf Co Ltd 1,278.00 -12.00 -0.93 528,000
Achilles Corp 151.00 +2.00 +1.34 946,000
Acom Co Ltd 378.00 +18.00 +5.00 7,992,900
Activia Properties Inc 917,000.00 -4,000.00 -0.43 513
Adeka Corp 1,413.00 -1.00 -0.07 223,000
Aderans Co Ltd 1,524.00 -1.00 -0.07 20,800
Advan Co Ltd 1,141.00 +5.00 +0.44 16,400
Advance Residence Investment Corp 253,800.00 +600.00 +0.24 1,661
Advanced Media Inc 1,015.00 +13.00 +1.30 58,800
Advantest Corp 1,244.00 +11.00 +0.89 1,199,100
Adways Inc 1,563.00 +15.00 +0.97 465,000
Aeon Co Ltd 1,126.50 +9.50 +0.85 3,415,400
Aeon Credit Service Co Ltd 2,437.00 +44.00 +1.84 572,200
Aeon Delight Co Ltd 2,589.00 -6.00 -0.23 41,800
Aeon Mall Co Ltd 2,348.00 +62.00 +2.71 726,400
Ahresty Corp 790.00 -5.00 -0.63 97,400
Ai Holdings Corp 2,175.00 +18.00 +0.83 224,600
Aica Kogyo Co Ltd 2,546.00 +15.00 +0.59 101,200
Aichi Bank Ltd 5,250.00 +10.00 +0.19 6,300
Aichi Corp 529.00 +14.00 +2.72 175,200
Aichi Steel Corp 405.00 +0.00 +0.00 260,000
Aida Engineering Ltd 980.00 -8.00 -0.81 232,500
Ain Pharmaciez Inc 4,955.00 -85.00 -1.69 36,100
Aiphone Co Ltd 1,986.00 +35.00 +1.79 9,700
Air Water Inc 1,668.00 +17.00 +1.03 171,000
Airport Facilities Co Ltd 722.00 -1.00 -0.14 47,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.69 $-2.10
100 OZ GOLD MAR4 $1,262.50 $-23.30