Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
142.49
Today's Change
+0.50 (0.35%)
Open
142.09
Prev Close
141.99
Day's High 142.72
52-wk High 147.32
Day's Low 141.78
52-wk Low 103.17
Data as of Tue Jun 30, 2015 3:00am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,425.00 +8.00 +0.56 138,500
77 Bank Ltd 747.00 +3.00 +0.40 1,345,000
ABC-Mart Inc 7,490.00 +140.00 +1.90 243,300
Access Co Ltd 892.00 +17.00 +1.94 1,117,100
Accordia Golf Co Ltd 1,156.00 +0.00 +0.00 500,700
Achilles Corp 157.00 +2.00 +1.29 300,000
Acom Co Ltd 470.00 +17.00 +3.75 7,259,000
Acrodea Inc 927.00 -17.00 -1.80 264,300
Activia Properties Inc 1,037,000.00 -14,000.00 -1.33 470
ACUCEL 719.00 +11.00 +1.55 26,300
Adeka Corp 1,700.00 -7.00 -0.41 184,700
Aderans Co Ltd 1,057.00 +14.00 +1.34 168,500
Advan Co Ltd 1,622.00 +1.00 +0.06 17,200
Advance Residence Investment Corp 299,900.00 +500.00 +0.17 2,382
Advantest Corp 1,274.00 +26.00 +2.08 2,703,900
Adways Inc 1,058.00 +24.00 +2.32 320,300
Aeon Co Ltd 1,737.50 +110.00 +6.76 12,863,100
Aeon Credit Service Co Ltd 3,400.00 +65.00 +1.95 942,600
Aeon Delight Co Ltd 3,750.00 +60.00 +1.63 42,500
Aeon Fantasy Co Ltd 2,282.00 -62.00 -2.65 105,500
Aeon Mall Co Ltd 2,294.00 +92.00 +4.18 1,079,800
AEON R 163,500.00 +700.00 +0.43 1,588
Ai Holdings Corp 2,166.00 -18.00 -0.82 288,000
Aica Kogyo Co Ltd 2,844.00 +92.00 +3.34 299,100
Aichi Bank Ltd 6,890.00 +270.00 +4.08 19,900
Aichi Corp 725.00 +11.00 +1.54 90,700
Aichi Steel Corp 547.00 +3.00 +0.55 392,000
Aida Engineering Ltd 1,342.00 -9.00 -0.67 135,000
Aiful Corp 395.00 -1.00 -0.25 6,372,400
Ain Pharmaciez Inc 5,680.00 +250.00 +4.60 176,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Euro down 0.6 pct on month-end flows, clock ticks for Greece

LONDON, June 30 - The euro fell on Tuesday on month-end flows and as investors braced for the near certainty that Greece will default on a repayment to the International Monetary Fund later in the day, putting the country at risk of an exit from the euro zone.

Symbol Last Net Change
BRENT CRUDE $62.40 $0.39
100 OZ GOLD MAR4 $1,176.30 $-2.20