Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
108.32
Today's Change
+2.69 (2.55%)
Open
106.63
Prev Close
108.32
Day's High 108.33
52-wk High 117.70
Day's Low 106.55
52-wk Low 98.05
Data as of Wed Oct 22, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,530.00 +30.00 +1.20 205,500
77 Bank Ltd 538.00 +18.00 +3.46 745,000
ABC-Mart Inc 6,020.00 -10.00 -0.17 416,100
Access Co Ltd 563.00 +6.00 +1.08 130,300
Accordia Golf Co Ltd 1,122.00 +31.00 +2.84 444,400
Achilles Corp 141.00 +3.00 +2.17 204,000
Acom Co Ltd 319.00 +2.00 +0.63 2,686,400
Activia Properties Inc 866,000.00 +2,000.00 +0.23 362
Adeka Corp 1,325.00 +45.00 +3.52 119,600
Aderans Co Ltd 1,253.00 +47.00 +3.90 95,600
Adtec Plasma Technology Co Ltd 14,320.00 +1,130.00 +8.57 86,300
Advance Residence Investment Corp 252,800.00 +3,100.00 +1.24 1,311
Advanced Media Inc 764.00 +35.00 +4.80 42,600
Advantest Corp 1,229.00 +30.00 +2.50 2,232,900
Adways Inc 1,307.00 +41.00 +3.24 527,600
Aeon Co Ltd 1,015.50 +6.50 +0.64 4,140,600
Aeon Credit Service Co Ltd 2,080.00 +80.00 +4.00 701,500
Aeon Delight Co Ltd 2,519.00 +86.00 +3.53 101,800
Aeon Mall Co Ltd 1,822.00 +36.00 +2.02 979,800
Ahresty Corp 690.00 +36.00 +5.50 124,900
Ai Holdings Corp 1,988.00 +81.00 +4.25 203,300
Aica Kogyo Co Ltd 2,144.00 +62.00 +2.98 104,000
Aichi Bank Ltd 4,900.00 +175.00 +3.70 19,100
Aichi Corp 489.00 +14.00 +2.95 40,000
Aichi Steel Corp 373.00 +8.00 +2.19 208,000
Aida Engineering Ltd 992.00 +13.00 +1.33 200,000
Aiful Corp 371.00 +6.00 +1.64 15,235,500
Ain Pharmaciez Inc 2,700.00 +69.00 +2.62 51,100
Aiphone Co Ltd 1,845.00 +41.00 +2.27 6,600
Air Water Inc 1,647.00 +60.00 +3.78 302,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.68 $-1.54
100 OZ GOLD MAR4 $1,243.90 $5.70