Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
111.10
Today's Change
-0.21 (-0.19%)
Open
111.37
Prev Close
111.10
Day's High 111.62
52-wk High 113.91
Day's Low 110.76
52-wk Low 96.24
Data as of Thu Jul 24, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,990.00 +10.00 +0.25 234,900
77 Bank Ltd 534.00 -5.00 -0.93 604,000
ABC-Mart Inc 5,340.00 -30.00 -0.56 124,200
Access Co Ltd 591.00 +2.00 +0.34 45,900
Accordia Golf Co Ltd 1,309.00 +3.00 +0.23 499,000
Achilles Corp 146.00 -3.00 -2.01 866,000
Acom Co Ltd 399.00 -4.00 -0.99 6,612,200
Activia Properties Inc 928,000.00 -9,000.00 -0.96 1,024
Adeka Corp 1,332.00 -3.00 -0.22 345,800
Aderans Co Ltd 1,565.00 -17.00 -1.07 49,300
Advan Co Ltd 1,095.00 -2.00 -0.18 6,100
Advance Residence Investment Corp 247,600.00 +600.00 +0.24 1,705
Advanced Media Inc 1,120.00 -15.00 -1.32 115,500
Advantest Corp 1,234.00 -2.00 -0.16 2,324,000
Adways Inc 1,804.00 -8.00 -0.44 939,400
Aeon Co Ltd 1,153.50 +4.50 +0.39 4,012,200
Aeon Credit Service Co Ltd 2,372.00 -2.00 -0.08 524,100
Aeon Delight Co Ltd 2,516.00 +149.00 +6.29 332,400
Aeon Mall Co Ltd 2,463.00 -30.00 -1.20 655,100
Ahresty Corp 919.00 -1.00 -0.11 57,800
Ai Holdings Corp 1,947.00 +0.00 +0.00 224,300
Aica Kogyo Co Ltd 2,221.00 +8.00 +0.36 141,100
Aichi Bank Ltd 5,080.00 -60.00 -1.17 5,900
Aichi Corp 469.00 +0.00 +0.00 40,700
Aichi Steel Corp 415.00 -2.00 -0.48 208,000
Aida Engineering Ltd 1,004.00 -1.00 -0.10 288,600
Ain Pharmaciez Inc 4,785.00 -45.00 -0.93 20,300
Aiphone Co Ltd 1,900.00 -1.00 -0.05 17,600
Air Water Inc 1,669.00 -9.00 -0.54 148,000
Airport Facilities Co Ltd 695.00 -3.00 -0.43 21,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.17 $-0.86
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6986
Euro inUSD =1.3463
¥en inUSD =0.0098