Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
139.85
Today's Change
-1.47 (-1.04%)
Open
140.07
Prev Close
141.32
Day's High 140.11
52-wk High 143.63
Day's Low 139.41
52-wk Low 113.41
Data as of Fri Aug 18, 2017 | 3:45am EDT.
 
Company Last Chg Chg % Volume
1ST BANK TOYAM 520.00 -7.00 -1.33 27,700
3-D MATRIX 703.00 -1.00 -0.14 58,300
77 Bank Ltd 526.00 -9.00 -1.68 860,000
ABC-Mart Inc 6,070.00 -10.00 -0.16 161,600
Access Co Ltd 878.00 -7.00 -0.79 353,600
Achilles Corp 2,140.00 -29.00 -1.34 27,000
Acom Co Ltd 458.00 -5.00 -1.08 1,971,500
Activia Properties Inc 491,000.00 +10,500.00 +2.19 1,907
Adeka Corp 1,828.00 -23.00 -1.24 259,300
Advan Co Ltd 886.00 -4.00 -0.45 468,600
Advance Residence Investment Corp 279,000.00 -200.00 -0.07 2,692
Advantest Corp 1,840.00 -37.00 -1.97 2,594,400
ADVENTURE 10,110.00 -30.00 -0.30 11,700
Adways Inc 489.00 +1.00 +0.20 198,500
Aeon Co Ltd 1,660.00 -15.00 -0.90 2,950,900
Aeon Credit Service Co Ltd 2,317.00 -31.00 -1.32 640,900
Aeon Delight Co Ltd 3,845.00 -20.00 -0.52 50,500
Aeon Fantasy Co Ltd 3,315.00 -35.00 -1.04 27,700
AEON H 618.00 -2.00 -0.32 17,200
Aeon Mall Co Ltd 2,037.00 -30.00 -1.45 402,300
AEON R 120,100.00 -300.00 -0.25 2,797
AERIA 2,605.00 -49.00 -1.85 1,907,500
AGS Corp 1,545.00 -35.00 -2.22 5,600
Ahresty Corp 911.00 -21.00 -2.25 374,000
Ai Holdings Corp 3,025.00 -100.00 -3.20 249,400
Aica Kogyo Co Ltd 3,445.00 -30.00 -0.86 121,000
Aichi Bank Ltd 6,110.00 -20.00 -0.33 6,300
Aichi Corp 743.00 -16.00 -2.11 222,100
Aichi Steel Corp 4,375.00 -85.00 -1.91 39,400
Aida Engineering Ltd 1,157.00 -31.00 -2.61 192,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40