Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
122.59
Today's Change
-- (--%)
Open
--
Prev Close
122.59
Day's High --
52-wk High 123.22
Day's Low --
52-wk Low 98.05
Data as of Sun Nov 23, 2014 7:00pm EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,972.00 +3.00 +0.10 370,100
77 Bank Ltd 634.00 +0.00 +0.00 1,244,000
ABC-Mart Inc 5,800.00 -50.00 -0.85 386,900
Access Co Ltd 574.00 +0.00 +0.00 202,800
Accordia Golf Co Ltd 1,024.00 -4.00 -0.39 357,700
Achilles Corp 153.00 +1.00 +0.66 179,000
Acom Co Ltd 362.00 +12.00 +3.43 5,847,300
Activia Properties Inc 945,000.00 -1,000.00 -0.11 1,036
Adeka Corp 1,417.00 +14.00 +1.00 145,000
Aderans Co Ltd 1,198.00 -5.00 -0.42 87,000
Adtec Plasma Technology Co Ltd 19,700.00 -940.00 -4.55 31,300
Advance Residence Investment Corp 286,400.00 -100.00 -0.03 2,256
Advanced Media Inc 825.00 -21.00 -2.48 57,700
Advantest Corp 1,394.00 -10.00 -0.71 1,837,500
Adways Inc 1,327.00 +13.00 +0.99 289,400
Aeon Co Ltd 1,182.00 -9.00 -0.76 6,003,300
Aeon Credit Service Co Ltd 2,487.00 +68.00 +2.81 922,200
Aeon Delight Co Ltd 2,707.00 +14.00 +0.52 41,900
Aeon Mall Co Ltd 2,121.00 +5.00 +0.24 1,235,400
AEON R 162,900.00 +200.00 +0.12 3,062
Ahresty Corp 641.00 +5.00 +0.79 82,800
Ai Holdings Corp 2,386.00 -42.00 -1.73 177,300
Aica Kogyo Co Ltd 2,380.00 +12.00 +0.51 413,400
Aichi Bank Ltd 5,600.00 -30.00 -0.53 8,100
Aichi Corp 564.00 +1.00 +0.18 88,000
Aichi Steel Corp 419.00 +1.00 +0.24 292,000
Aida Engineering Ltd 1,032.00 -4.00 -0.39 239,400
Aiful Corp 454.00 +1.00 +0.22 52,278,100
Ain Pharmaciez Inc 3,085.00 -35.00 -1.12 50,400
Aiphone Co Ltd 1,944.00 -14.00 -0.72 12,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $79.75 $-0.61
100 OZ GOLD MAR4 $1,196.50 $-1.00