Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
117.49
Today's Change
-1.15 (-0.97%)
Open
118.45
Prev Close
118.64
Day's High 118.45
52-wk High 140.66
Day's Low 117.31
52-wk Low 105.25
Data as of Mon Sep 26, 2016 | 3:00am EDT.
 
Company Last Chg Chg % Volume
77 Bank Ltd 428.00 -12.00 -2.73 843,000
ABC-Mart Inc 6,920.00 -10.00 -0.14 130,100
Access Co Ltd 612.00 -8.00 -1.29 124,700
Accordia Golf Co Ltd 1,059.00 -16.00 -1.49 822,100
Achilles Corp 142.00 +0.00 +0.00 198,000
Acom Co Ltd 487.00 -12.00 -2.40 2,801,800
Activia Properties Inc 534,000.00 -2,000.00 -0.37 763
ACUCEL 1,383.00 +258.00 +22.93 2,182,800
Adeka Corp 1,364.00 -28.00 -2.01 209,800
Aderans Co Ltd 445.00 +6.00 +1.37 170,200
Advan Co Ltd 891.00 -13.00 -1.44 14,900
Advance Residence Investment Corp 277,800.00 +4,300.00 +1.57 21,395
Advantest Corp 1,334.00 -38.00 -2.77 1,964,400
Adways Inc 575.00 -6.00 -1.03 162,600
Aeon Co Ltd 1,499.00 -30.00 -1.96 2,288,700
Aeon Credit Service Co Ltd 1,861.00 -28.00 -1.48 2,064,900
Aeon Delight Co Ltd 3,065.00 -15.00 -0.49 63,400
Aeon Fantasy Co Ltd 2,831.00 +30.00 +1.07 56,100
AEON H 540.00 +1.00 +0.19 25,100
Aeon Mall Co Ltd 1,522.00 -4.00 -0.26 302,700
AEON R 128,600.00 +2,600.00 +2.06 3,333
Ahresty Corp 1,045.00 +12.00 +1.16 164,900
Ai Holdings Corp 2,346.00 -24.00 -1.01 154,200
Aica Kogyo Co Ltd 2,682.00 -35.00 -1.29 166,100
Aichi Bank Ltd 5,070.00 -300.00 -5.59 10,000
Aichi Corp 738.00 -9.00 -1.20 52,900
Aichi Steel Corp 518.00 -6.00 -1.15 174,000
Aida Engineering Ltd 797.00 -14.00 -1.73 338,400
Aiful Corp 313.00 -7.00 -2.19 4,583,100
Ain Pharmaciez Inc 6,700.00 -10.00 -0.15 63,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $47.34 $1.45
100 OZ GOLD MAR4 $1,339.60 $2.40