Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
123.48
Today's Change
+0.12 (0.10%)
Open
123.05
Prev Close
123.36
Day's High 123.57
52-wk High 123.63
Day's Low 122.92
52-wk Low 98.05
Data as of Wed Nov 26, 2014 12:32am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 2,915.00 -55.00 -1.85 371,500
77 Bank Ltd 627.00 -2.00 -0.32 615,000
ABC-Mart Inc 5,700.00 -20.00 -0.35 347,200
Access Co Ltd 586.00 +1.00 +0.17 143,800
Accordia Golf Co Ltd 1,031.00 +19.00 +1.88 360,700
Achilles Corp 152.00 -2.00 -1.30 180,000
Acom Co Ltd 356.00 -5.00 -1.39 3,198,700
Activia Properties Inc 951,000.00 -2,000.00 -0.21 631
Adeka Corp 1,449.00 +36.00 +2.55 200,400
Aderans Co Ltd 1,200.00 +37.00 +3.18 84,400
Adtec Plasma Technology Co Ltd 2,060.00 +219.00 +11.90 604,500
Advance Residence Investment Corp 287,600.00 +2,300.00 +0.81 2,388
Advanced Media Inc 865.00 +23.00 +2.73 45,100
Advantest Corp 1,397.00 -6.00 -0.43 1,384,500
Adways Inc 1,359.00 +45.00 +3.42 511,800
Aeon Co Ltd 1,181.50 +13.00 +1.11 2,973,900
Aeon Credit Service Co Ltd 2,559.00 +52.00 +2.07 879,000
Aeon Delight Co Ltd 2,692.00 +15.00 +0.56 42,200
Aeon Mall Co Ltd 2,070.00 -17.00 -0.81 764,700
AEON R 167,000.00 +1,500.00 +0.91 4,085
Ahresty Corp 662.00 -2.00 -0.30 135,000
Ai Holdings Corp 2,421.00 +20.00 +0.83 79,800
Aica Kogyo Co Ltd 2,418.00 +7.00 +0.29 295,100
Aichi Bank Ltd 5,640.00 +80.00 +1.44 8,400
Aichi Corp 578.00 +3.00 +0.52 97,400
Aichi Steel Corp 418.00 -1.00 -0.24 194,000
Aida Engineering Ltd 1,034.00 -17.00 -1.62 294,000
Aiful Corp 455.00 +3.00 +0.66 33,974,800
Ain Pharmaciez Inc 2,995.00 +17.00 +0.57 104,400
Aiphone Co Ltd 1,930.00 -5.00 -0.26 16,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $78.20 $-0.13
100 OZ GOLD MAR4 $1,198.80 $1.70