Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
136.49
Today's Change
+0.13 (0.10%)
Open
136.67
Prev Close
136.36
Day's High 136.67
52-wk High 136.89
Day's Low 136.13
52-wk Low 105.25
Data as of Wed Feb 22, 2017 | 2:41am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 861.00 -12.00 -1.37 87,100
77 Bank Ltd 543.00 +0.00 +0.00 947,000
ABC-Mart Inc 6,700.00 -40.00 -0.59 153,400
Access Co Ltd 687.00 -6.00 -0.87 71,100
Accordia Golf Co Ltd 1,205.00 -1.00 -0.08 58,300
Achilles Corp 1,840.00 +3.00 +0.16 29,600
Acom Co Ltd 485.00 -7.00 -1.42 3,639,900
Activia Properties Inc 545,000.00 +2,000.00 +0.37 1,668
Adeka Corp 1,586.00 +21.00 +1.34 486,400
Advan Co Ltd 1,155.00 -1.00 -0.09 16,800
ADVANC 2,083.00 -6.00 -0.29 2,300
Advance Residence Investment Corp 300,500.00 +2,700.00 +0.91 4,387
Advantest Corp 2,010.00 +13.00 +0.65 1,980,600
Adways Inc 504.00 +3.00 +0.60 226,000
Aeon Co Ltd 1,708.50 -11.00 -0.64 3,803,200
Aeon Credit Service Co Ltd 2,174.00 +3.00 +0.14 847,200
Aeon Delight Co Ltd 3,480.00 -15.00 -0.43 159,500
Aeon Fantasy Co Ltd 3,135.00 +15.00 +0.48 25,000
Aeon Mall Co Ltd 1,744.00 -17.00 -0.97 1,569,800
AEON R 128,600.00 -400.00 -0.31 57,190
Ahresty Corp 1,195.00 +1.00 +0.08 165,000
Ai Holdings Corp 2,406.00 +129.00 +5.67 1,189,100
Aica Kogyo Co Ltd 2,890.00 -7.00 -0.24 77,400
Aichi Bank Ltd 7,110.00 +50.00 +0.71 7,500
Aichi Corp 887.00 -10.00 -1.11 147,000
Aichi Steel Corp 4,945.00 +55.00 +1.12 23,300
Aida Engineering Ltd 1,006.00 -4.00 -0.40 354,200
Aiful Corp 353.00 -5.00 -1.40 4,478,500
Ain Pharmaciez Inc 8,300.00 -140.00 -1.66 111,400
Air Water Inc 2,152.00 -21.00 -0.97 346,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40