Index Detail:Thomson Reuters Equity Japan Index

Topics also related to Index Detail:

INDEX
Price
101.97
Today's Change
+1.78 (1.77%)
Open
100.80
Prev Close
100.19
Day's High 101.97
52-wk High 112.16
Day's Low 100.66
52-wk Low 46.41
Data as of Tue Jul 2, 2013 2:04am EDT.
 
Company Last Chg Chg % Volume
3-D Matrix Ltd 4,910.00 +300.00 +6.51 649,600
77 Bank Ltd 478.00 +1.00 +0.21 1,104,000
ABC-Mart Inc 4,005.00 +30.00 +0.75 121,000
Access Co Ltd 73,100.00 +1,300.00 +1.81 2,713
Accordia Golf Co Ltd 108,100.00 -200.00 -0.18 6,465
Achilles Corp 130.00 +0.00 +0.00 206,000
Acom Co Ltd 3,340.00 +105.00 +3.25 364,070
Adeka Corp 1,055.00 +28.00 +2.73 464,000
Aderans Co Ltd 1,412.00 +17.00 +1.22 72,600
Advan Co Ltd 1,198.00 -43.00 -3.46 72,600
Advance Residence Investment Corp 215,000.00 +2,400.00 +1.13 3,561
Advantest Corp 1,689.00 +34.00 +2.05 2,102,000
Aeon Co Ltd 1,338.00 +6.00 +0.45 3,908,500
Aeon Credit Service Co Ltd 2,830.00 +0.00 +0.00 1,589,300
Aeon Delight Co Ltd 1,859.00 +24.00 +1.31 116,300
Aeon Mall Co Ltd 2,521.00 +51.00 +2.06 2,043,100
Ai Holdings Corp 914.00 +17.00 +1.90 200,000
Aica Kogyo Co Ltd 2,021.00 +24.00 +1.20 201,200
Aichi Bank Ltd 4,695.00 +125.00 +2.74 15,600
Aichi Corp 478.00 +8.00 +1.70 23,200
Aichi Steel Corp 462.00 +15.00 +3.36 890,000
Aida Engineering Ltd 744.00 -17.00 -2.23 510,200
Aiful Corp 949.00 +44.00 +4.86 38,141,050
Ain Pharmaciez Inc 4,280.00 -15.00 -0.35 61,700
Aiphone Co Ltd 1,650.00 +35.00 +2.17 19,000
Air Water Inc 1,428.00 +24.00 +1.71 351,000
Airport Facilities Co Ltd 612.00 -7.00 -1.13 77,600
Aisan Industry Co Ltd 1,025.00 +23.00 +2.30 244,200
Aisin Seiki Co Ltd 3,930.00 +155.00 +4.11 900,200
Aizawa Securities Co Ltd 610.00 +27.00 +4.63 319,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3066 +0.02%
GBP/USD 1.5213 -0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.02 +0.03 +0.03%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.18 $0.18
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: