Index Detail:Thomson Reuters Equity Japan Index

 
INDEX
Price
102.25
Today's Change
+0.43 (0.43%)
Open
101.74
Prev Close
102.25
Day's High 102.90
52-wk High 113.91
Day's Low 101.46
52-wk Low 90.03
Data as of Fri Apr 25, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 3,860.00 +130.00 +3.49 117,700
77 Bank Ltd 458.00 +2.00 +0.44 528,000
ABC-Mart Inc 4,505.00 +130.00 +2.97 330,300
Access Co Ltd 582.00 -1.00 -0.17 62,700
Accordia Golf Co Ltd 1,268.00 +18.00 +1.44 792,200
Achilles Corp 136.00 +2.00 +1.49 278,000
Acom Co Ltd 403.00 +19.00 +4.95 30,358,700
Activia Properties Inc 857,000.00 +5,000.00 +0.59 463
Adeka Corp 1,134.00 +17.00 +1.52 307,500
Aderans Co Ltd 1,442.00 +145.00 +11.18 606,600
Advan Co Ltd 1,077.00 +15.00 +1.41 6,400
Advance Residence Investment Corp 227,500.00 +1,000.00 +0.44 2,629
Advanced Media Inc 1,075.00 -32.00 -2.89 122,700
Advantest Corp 1,133.00 -43.00 -3.66 6,063,400
Adways Inc 1,588.00 +4.00 +0.25 1,214,600
Aeon Co Ltd 1,162.00 -1.00 -0.09 3,182,200
Aeon Credit Service Co Ltd 2,607.00 +8.00 +0.31 1,004,400
Aeon Delight Co Ltd 2,284.00 +57.00 +2.56 197,500
Aeon Mall Co Ltd 2,457.00 +25.00 +1.03 672,900
Ahresty Corp 863.00 +5.00 +0.58 225,600
Ai Holdings Corp 1,646.00 -7.00 -0.42 144,500
Aica Kogyo Co Ltd 2,192.00 +10.00 +0.46 56,000
Aichi Bank Ltd 5,000.00 +25.00 +0.50 4,700
Aichi Corp 442.00 +10.00 +2.31 73,800
Aichi Steel Corp 406.00 +8.00 +2.01 701,000
Aida Engineering Ltd 976.00 +36.00 +3.83 423,700
Ain Pharmaciez Inc 4,435.00 -15.00 -0.34 67,700
Aiphone Co Ltd 1,680.00 +9.00 +0.54 12,300
Air Water Inc 1,446.00 +20.00 +1.40 315,000
Airport Facilities Co Ltd 713.00 -4.00 -0.56 60,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.90 $-0.43
100 OZ GOLD MAR4 $1,293.80 $3.30