Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
142.45
Today's Change
-0.66 (-0.46%)
Open
141.96
Prev Close
143.11
Day's High 143.22
52-wk High 147.32
Day's Low 140.98
52-wk Low 103.17
Data as of Tue Jul 28, 2015 3:00am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,448.00 +17.00 +1.19 145,900
77 Bank Ltd 760.00 -2.00 -0.26 734,000
ABC-Mart Inc 7,140.00 -80.00 -1.11 368,700
Access Co Ltd 881.00 -5.00 -0.56 550,700
Accordia Golf Co Ltd 1,300.00 +16.00 +1.25 584,500
Achilles Corp 153.00 +0.00 +0.00 251,000
Acom Co Ltd 573.00 +23.00 +4.18 10,343,600
Acrodea Inc 748.00 +26.00 +3.60 1,069,300
Activia Properties Inc 1,023,000.00 -2,000.00 -0.20 571
ACUCEL 719.00 +0.00 +0.00 9,100
Adeka Corp 1,574.00 -10.00 -0.63 243,700
Aderans Co Ltd 990.00 +10.00 +1.02 178,900
Advan Co Ltd 1,759.00 +2.00 +0.11 25,900
Advance Residence Investment Corp 277,800.00 -3,300.00 -1.17 5,802
Advantest Corp 1,152.00 +1.00 +0.09 2,598,100
Adways Inc 1,014.00 +9.00 +0.90 141,700
Aeon Co Ltd 1,830.50 +5.50 +0.30 3,264,600
Aeon Credit Service Co Ltd 3,335.00 -35.00 -1.04 884,700
Aeon Delight Co Ltd 4,150.00 +145.00 +3.62 89,800
Aeon Fantasy Co Ltd 1,922.00 +24.00 +1.26 81,700
Aeon Mall Co Ltd 2,265.00 +25.00 +1.12 605,900
AEON R 155,900.00 +5,900.00 +3.93 8,886
Ai Holdings Corp 1,966.00 +31.00 +1.60 278,100
Aica Kogyo Co Ltd 2,720.00 +9.00 +0.33 142,300
Aichi Bank Ltd 6,950.00 +90.00 +1.31 11,800
Aichi Corp 698.00 -7.00 -0.99 150,000
Aichi Steel Corp 527.00 -7.00 -1.31 366,000
Aida Engineering Ltd 1,161.00 +24.00 +2.11 603,600
Aiful Corp 403.00 -3.00 -0.74 16,890,400
Ain Pharmaciez Inc 5,680.00 +80.00 +1.43 67,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.37 $-1.10
100 OZ GOLD MAR4 $1,093.90 $10.90