Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
134.84
Today's Change
+1.47 (1.10%)
Open
133.59
Prev Close
133.37
Day's High 134.84
52-wk High 134.84
Day's Low 133.59
52-wk Low 98.05
Data as of Fri Mar 6, 2015 1:45am EST.
 
Company Last Chg Chg % Volume
3-D MATRIX 1,831.00 -26.00 -1.40 157,700
77 Bank Ltd 718.00 +6.00 +0.84 497,000
ABC-Mart Inc 6,720.00 +0.00 +0.00 251,600
Access Co Ltd 635.00 -28.00 -4.22 978,300
Accordia Golf Co Ltd 1,211.00 +6.00 +0.50 330,100
Achilles Corp 154.00 -1.00 -0.65 331,000
Acom Co Ltd 369.00 +8.00 +2.22 4,687,700
Activia Properties Inc 1,053,000.00 -12,000.00 -1.13 514
Adeka Corp 1,498.00 +2.00 +0.13 470,200
Aderans Co Ltd 1,121.00 +11.00 +0.99 163,300
Adtec Plasma Technology Co Ltd 1,195.00 -25.00 -2.05 104,300
Advance Residence Investment Corp 294,600.00 -2,200.00 -0.74 1,664
Advanced Media Inc 789.00 -11.00 -1.38 58,900
Advantest Corp 1,592.00 +51.00 +3.31 1,571,900
Adways Inc 996.00 +6.00 +0.61 275,200
Aeon Co Ltd 1,279.00 +8.00 +0.63 4,363,900
Aeon Credit Service Co Ltd 2,786.00 +24.00 +0.87 649,400
Aeon Delight Co Ltd 2,833.00 +36.00 +1.29 89,800
Aeon Mall Co Ltd 2,233.00 +70.00 +3.24 1,270,500
AEON R 177,700.00 -2,300.00 -1.28 5,576
Ahresty Corp 693.00 +6.00 +0.87 134,900
Ai Holdings Corp 2,310.00 -8.00 -0.35 142,800
Aica Kogyo Co Ltd 2,648.00 +0.00 +0.00 142,600
Aichi Bank Ltd 6,540.00 +50.00 +0.77 8,600
Aichi Corp 577.00 +3.00 +0.52 39,400
Aichi Steel Corp 581.00 +5.00 +0.87 764,000
Aida Engineering Ltd 1,330.00 +17.00 +1.29 118,700
Aiful Corp 442.00 +11.00 +2.55 24,114,300
Ain Pharmaciez Inc 4,705.00 +145.00 +3.18 116,500
Aiphone Co Ltd 1,833.00 +9.00 +0.49 6,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.96 $0.48
100 OZ GOLD MAR4 $1,194.60 $-1.30