Market Indices
Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
110.60
Today's Change
+0.53 (0.48%)
Open
110.92
Prev Close
110.07
Day's High 111.51
52-wk High 148.56
Day's Low 110.49
52-wk Low 105.25
Data as of Thu Jun 30, 2016 1:05am EDT.
 
Company Last Chg Chg % Volume
Air Water Inc 1,503.00 +11.00 +0.74 464,000
AISAN 4,590.00 +35.00 +0.77 56,300
Aisan Industry Co Ltd 656.00 +25.00 +3.96 196,300
Aisin Seiki Co Ltd 4,170.00 -30.00 -0.71 603,700
AIZAWA 516.00 +13.00 +2.58 62,600
Ajinomoto Co Inc 2,419.00 -40.00 -1.63 1,780,000
Akebono Brake Industry Co Ltd 200.00 -10.00 -4.76 629,700
Alconix Corp 1,471.00 +5.00 +0.34 9,700
Alfresa Holdings Corp 2,148.00 -29.00 -1.33 300,100
ALINCO 960.00 +0.00 +0.00 27,800
All Nippon Airways Co Ltd 291.80 -2.10 -0.71 9,380,000
Alpen Co Ltd 1,679.00 -27.00 -1.58 32,600
Alpine Electronics Inc 995.00 +17.00 +1.74 403,700
Alps Electric Co Ltd 1,930.00 -31.00 -1.58 3,028,000
Altech Corp 2,039.00 -5.00 -0.24 9,900
Amada Co Ltd 1,033.00 +7.00 +0.68 1,606,700
Amano Corp 1,791.00 -21.00 -1.16 157,200
AMIYAK 4,350.00 -70.00 -1.58 6,200
Amuse Inc 1,898.00 -33.00 -1.71 80,900
Anest Iwata Corp 881.00 +11.00 +1.26 57,000
Anges MG Inc 408.00 +15.00 +3.82 2,494,200
Anicom Holdings Inc 2,878.00 +154.00 +5.65 229,900
Anritsu Corp 591.00 -2.00 -0.34 539,400
AOC Holdings Inc 336.00 +4.00 +1.20 251,000
Aoi Electronics Co Ltd 1,981.00 -14.00 -0.70 1,400
Aoki Holdings Inc 1,055.00 -3.00 -0.28 147,100
Aomori Bank Ltd 286.00 +4.00 +1.42 96,000
Aoyama Trading Co Ltd 3,785.00 +45.00 +1.20 174,100
Aozora Bank Ltd 354.00 +3.00 +0.85 4,261,000
Arata Corp 2,232.00 +6.00 +0.27 11,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.97 $-0.64
100 OZ GOLD MAR4 $1,315.50 $-8.40