Edition:
United States

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
137.56
Today's Change
+0.07 (0.05%)
Open
137.49
Prev Close
137.49
Day's High 137.97
52-wk High 139.31
Day's Low 137.26
52-wk Low 105.25
Data as of Mon May 29, 2017 | 2:45am EDT.
 
Company Last Chg Chg % Volume
Aiful Corp 321.00 -7.00 -2.13 4,794,400
Ain Pharmaciez Inc 8,880.00 +50.00 +0.57 79,700
Air Water Inc 1,987.00 +10.00 +0.51 410,700
AISAN 3,440.00 -15.00 -0.43 8,000
Aisan Industry Co Ltd 893.00 -15.00 -1.65 169,400
Aisin Seiki Co Ltd 5,630.00 -10.00 -0.18 774,500
AIT Corp 1,027.00 +0.00 +0.00 12,500
AIZAWA 668.00 +0.00 +0.00 37,900
Ajinomoto Co Inc 2,393.00 +7.50 +0.31 1,316,600
AJIS 2,234.00 +11.00 +0.49 12,400
AKATSUKI 5,820.00 -330.00 -5.37 611,900
Akebono Brake Industry Co Ltd 354.00 -12.00 -3.28 1,100,800
ALBIS 4,625.00 -255.00 -5.23 38,200
Alconix Corp 1,910.00 +3.00 +0.16 29,300
Alfresa Holdings Corp 2,146.00 -15.00 -0.69 239,000
All Nippon Airways Co Ltd 353.50 +1.00 +0.28 11,751,000
Alpen Co Ltd 1,923.00 -3.00 -0.16 143,700
Alpine Electronics Inc 1,563.00 +27.00 +1.76 343,100
Alps Electric Co Ltd 3,075.00 -50.00 -1.60 1,541,600
Altech Corp 3,775.00 -25.00 -0.66 33,100
Amada Co Ltd 1,307.00 -1.00 -0.08 932,400
Amano Corp 2,519.00 +16.00 +0.64 175,000
AMIYAK 4,090.00 +40.00 +0.99 4,500
Amuse Inc 3,160.00 -60.00 -1.86 108,900
Anest Iwata Corp 1,026.00 +4.00 +0.39 29,600
Anges MG Inc 250.00 -2.00 -0.79 409,000
Anicom Holdings Inc 2,222.00 +71.00 +3.30 280,900
Anritsu Corp 936.00 -2.00 -0.21 823,700
AOC Holdings Inc 342.00 -4.00 -1.16 726,700
Aoi Electronics Co Ltd 3,610.00 +5.00 +0.14 800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.10 $-0.05
COMEX 100oz Gold $1,266.80 $-1.30