Index Detail:Thomson Reuters Equity Japan Index

Topics also related to Index Detail:

INDEX
Price
103.95
Today's Change
+0.39 (0.38%)
Open
103.57
Prev Close
110.59
Day's High 106.77
52-wk High 112.16
Day's Low 100.23
52-wk Low 46.41
Data as of Fri May 24, 2013 4:00am EDT.
 
Company Last Chg Chg % Volume
Ajinomoto Co Inc 1,437.00 +13.00 +0.91 5,156,000
Akebono Brake Industry Co Ltd 548.00 +17.00 +3.20 990,800
Alfresa Holdings Corp 5,260.00 -10.00 -0.19 268,400
All Nippon Airways Co Ltd 234.00 +9.00 +4.00 72,735,000
Alpen Co Ltd 1,910.00 +53.00 +2.85 158,300
Alpine Electronics Inc 1,054.00 +43.00 +4.25 464,000
Alps Electric Co Ltd 781.00 +21.00 +2.76 5,916,100
Amada Co Ltd 800.00 +4.00 +0.50 5,400,000
Amano Corp 1,052.00 +4.00 +0.38 254,300
Anest Iwata Corp 467.00 +4.00 +0.86 141,000
Anritsu Corp 1,423.00 -4.00 -0.28 2,757,100
AOC Holdings Inc 326.00 -7.00 -2.10 517,800
Aoki Holdings Inc 3,000.00 +88.00 +3.02 253,900
Aomori Bank Ltd 274.00 +8.00 +3.01 419,000
Aoyama Trading Co Ltd 2,907.00 +78.00 +2.76 269,400
Aoyama Trading Co Ltd 2,881.00 +23.00 +0.80 23,500
Aozora Bank Ltd 313.00 +3.00 +0.97 21,771,000
Arakawa Chemical Industries Ltd 899.00 +38.00 +4.41 116,100
Arata Corp 361.00 -3.00 -0.82 50,000
Arcland Sakamoto Co Ltd 1,926.00 +37.00 +1.96 51,600
Arcs Co Ltd 1,867.00 +17.00 +0.92 160,100
Ariake Japan Co Ltd 2,232.00 +40.00 +1.82 131,000
Arnest One Corp 1,900.00 +23.00 +1.23 688,400
ARTNATURE Inc 1,785.00 -44.00 -2.41 31,100
As One Corp 2,154.00 -20.00 -0.92 31,900
Asahi Co Ltd 1,696.00 +50.00 +3.04 205,000
Asahi Diamond Industrial Co Ltd 1,066.00 -2.00 -0.19 314,700
Asahi Glass Co Ltd 774.00 +5.00 +0.65 10,239,000
Asahi Group Holdings Ltd 2,578.00 +130.00 +5.31 6,476,800
Asahi Holdings Inc 1,878.00 +70.00 +3.87 336,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
NASDAQ 3,459.14 -0.27 -0.01%
TR US Index 149.51 -0.14 -0.09%
EUR/USD 1.2930 -0.03%
GBP/USD 1.5125 --
USD/JPY 101.27 --
Gold 1,389.30 +24.40 +1.78%
Oil 93.87 -0.10 -0.11%
Corn 657.25 -4.75 -0.72%

REFILE-UPDATE 2-Stockholm calmer but violence spreads outside Swedish capital

STOCKHOLM, May 24 - A nearly week-long spate of rioting spread outside Stockholm on Friday but authorities said police reinforcements sent to the Swedish capital had reduced the violence there, even though dozens of youths set cars and a recycling station ablaze.

Symbol Last Net Change
BRENT CRUDE JUL1 $102.78 $0.34
100 OZ GOLD CON1 $1,389.30 $24.40

Topics also related to Technology: