Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
111.81
Today's Change
-0.25 (-0.22%)
Open
111.72
Prev Close
111.81
Day's High 112.12
52-wk High 113.91
Day's Low 111.57
52-wk Low 96.31
Data as of Fri Aug 29, 2014 2:45am EDT.
 
Company Last Chg Chg % Volume
Aisan Industry Co Ltd 856.00 -6.00 -0.70 154,400
Aisin Seiki Co Ltd 3,845.00 +5.00 +0.13 736,800
AIZAWA 537.00 -7.00 -1.29 108,100
Ajinomoto Co Inc 1,691.50 +1.50 +0.09 1,229,000
Akebono Brake Industry Co Ltd 462.00 -3.00 -0.65 244,000
Alfresa Holdings Corp 6,180.00 +0.00 +0.00 137,100
ALINCO 1,349.00 +9.00 +0.67 22,200
All Nippon Airways Co Ltd 252.90 +1.10 +0.44 8,490,000
Alpen Co Ltd 1,669.00 -2.00 -0.12 93,200
Alpine Electronics Inc 1,658.00 +14.00 +0.85 399,500
Alps Electric Co Ltd 1,673.00 +12.00 +0.72 1,777,700
Amada Co Ltd 980.00 +6.00 +0.62 2,866,600
Amano Corp 1,123.00 -18.00 -1.58 151,800
AMIYAK 3,675.00 -85.00 -2.26 6,200
Amuse Inc 2,434.00 +48.00 +2.01 58,700
Anest Iwata Corp 750.00 +1.00 +0.13 122,400
Anges MG Inc 344.00 -3.00 -0.86 151,600
Anritsu Corp 886.00 -5.00 -0.56 1,204,400
Aoki Holdings Inc 1,244.00 -20.00 -1.58 248,800
Aomori Bank Ltd 313.00 +0.00 +0.00 70,000
Aoyama Trading Co Ltd 2,573.00 -21.00 -0.81 303,200
Aozora Bank Ltd 355.00 -2.00 -0.56 8,827,000
Arakawa Chemical Industries Ltd 1,144.00 -10.00 -0.87 31,800
Arata Corp 319.00 +2.00 +0.63 44,000
Arcland Sakamoto Co Ltd 2,408.00 +14.00 +0.58 81,000
Ariake Japan Co Ltd 2,427.00 -23.00 -0.94 67,800
Arisawa Mfg Co Ltd 757.00 -6.00 -0.79 110,800
ARRK Corp 164.00 -4.00 -2.38 2,271,300
ARTNAT 3,150.00 +80.00 +2.61 32,400
As One Corp 3,420.00 +70.00 +2.09 20,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90