Index Detail:Thomson Reuters Equity Japan Index

INDEX
Price
123.68
Today's Change
+2.91 (2.41%)
Open
121.68
Prev Close
120.77
Day's High 123.68
52-wk High 127.36
Day's Low 121.68
52-wk Low 98.05
Data as of Fri Dec 19, 2014 1:45am EST.
 
Company Last Chg Chg % Volume
Air Water Inc 1,946.00 -- -- --
Airport Facilities Co Ltd 700.00 -- -- --
Aisan Industry Co Ltd 1,018.00 -- -- --
Aisin Seiki Co Ltd 4,385.00 -- -- --
AIZAWA 646.00 -- -- --
Ajinomoto Co Inc 2,296.00 -- -- --
Akebono Brake Industry Co Ltd 408.00 -- -- --
Alconix Corp 1,938.00 -- -- --
Alfresa Holdings Corp 1,459.00 -- -- --
ALINCO 1,135.00 -- -- --
All Nippon Airways Co Ltd 301.60 -- -- --
Alpen Co Ltd 1,729.00 -- -- --
Alpine Electronics Inc 1,989.00 -- -- --
Alps Electric Co Ltd 2,327.00 +33.00 +1.44 2,689,900
Amada Co Ltd 1,045.00 -- -- --
Amano Corp 1,275.00 -- -- --
AMIYAK 3,905.00 -- -- --
Amuse Inc 3,275.00 -- -- --
Anest Iwata Corp 800.00 -- -- --
Anges MG Inc 343.00 -- -- --
Anritsu Corp 852.00 -- -- --
AOC Holdings Inc 359.00 -- -- --
Aoi Electronics Co Ltd 5,840.00 -- -- --
Aoki Holdings Inc 1,223.00 -- -- --
Aomori Bank Ltd 350.00 -- -- --
Aoyama Trading Co Ltd 2,610.00 -- -- --
Aozora Bank Ltd 379.00 -- -- --
Arakawa Chemical Industries Ltd 1,187.00 -- -- --
Arcland Sakamoto Co Ltd 2,300.00 -- -- --
Arcs Co Ltd 2,459.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,173.70 $-4.40