Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
411.38
Today's Change
+3.69 (0.90%)
Open
409.63
Prev Close
407.69
Day's High 411.97
52-wk High --
Day's Low 409.63
52-wk Low --
Data as of Tue Jul 22, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
ABRIL 37.11 +0.51 +1.39 278,400
Administradora de Fondos de Pensiones Habitat SA 727.00 -12.00 -1.62 100,753
Administradora de Fondos de Pensiones Provida SA 3,400.00 +6.00 +0.18 1,740
AES Gener SA 287.50 -0.98 -0.34 3,194,686
AES Tiete SA 17.35 +0.35 +2.06 149,100
Aguas Andinas SA 361.48 -0.18 -0.05 5,218,943
Alfa SAB de CV 37.80 +0.43 +1.15 6,917,347
Aliansce Shopping Centers SA 20.00 +0.70 +3.63 1,259,100
ALL America Latina Logistica SA 8.38 +0.28 +3.46 3,892,100
Almendral SA 49.00 -1.00 -2.00 90,633
Alpek SAB de CV 23.31 +0.12 +0.52 2,010,214
Alsea SAB de CV 46.00 -0.65 -1.39 2,806,769
Aluar Aluminio Argentino SAIC 4.14 -0.03 -0.72 184,094
America Movil SAB de CV 15.30 -0.10 -0.65 6,208
America Movil SAB de CV 15.41 +0.31 +2.06 70,093,943
Antarchile SA 7,438.00 +144.00 +1.97 17,101
Arca Continental SAB de CV 93.00 -0.09 -0.10 1,641,561
Arezzo Industria e Comercio SA 30.50 +0.50 +1.67 34,200
B2W Companhia Global Do Varejo 34.00 +1.12 +3.41 386,500
Banco Bradesco SA 36.48 -0.02 -0.05 797,100
Banco de Chile 72.61 -0.20 -0.27 26,080,126
Banco de Credito e Inversiones 32,000.00 -700.00 -2.14 23,511
Banco de Galicia y Buenos Aires SA 23.00 -1.00 -4.17 551
Banco do Brasil SA 29.08 +0.20 +0.69 6,223,300
Banco Hipotecario SA 2.45 -0.06 -2.39 274,209
Banco Macro SA 42.40 -1.00 -2.30 172,228
Banco Patagonia SA 9.28 -0.02 -0.22 35,531
Banco Santander Brasil SA 7.66 +0.26 +3.51 2,600
Banco Santander Rio SA 16.00 -0.25 -1.54 6,541
Banco Santander-Chile 37.30 +0.30 +0.81 84,224,002

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fitch Affirms Malaysia at 'A-', Outlook Remains Negative

(The following statement was released by the rating agency) HONG KONG/LONDON, July 23 (Fitch) Fitch Ratings has affirmed Malaysia's Long-Term Foreign and Local Currency Issuer Default Ratings at 'A-' and 'A' respectively. The issue ratings on Malaysia's senior unsecured local currency bonds are also affirmed at 'A'. The Outlooks on the Long-Term IDRs remain Negative. The Country Ceiling is affirmed at 'A' and the Short-Term Foreign Currency IDR at 'F2'. KEY RATING DRIVERS The affirmation o

Symbol Last Net Change
BRENT CRUDE JUL1 $107.86 $0.53
100 OZ GOLD MAR4 $1,313.40 $4.50