Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
330.93
Today's Change
+0.00 (0.00%)
Open
330.74
Prev Close
330.93
Day's High 333.07
52-wk High 337.83
Day's Low 330.42
52-wk Low 239.63
Data as of Tue Jul 25, 2017 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 848.00 +7.99 +0.95 12,672
AES Gener SA 240.98 +0.23 +0.10 2,054,780
AES TIETE E 14.30 -0.09 -0.63 1,511,000
Aguas Andinas SA 406.50 -1.72 -0.42 2,118,193
Alfa SAB de CV 27.08 -0.10 -0.37 6,320,340
Aliansce Shopping Centers SA 16.34 +0.33 +2.06 682,300
ALLIAR 17.17 +0.19 +1.12 74,800
Almendral SA 51.43 +0.73 +1.44 426,885
Alpargatas SA 14.71 -0.09 -0.61 344,600
Alpek SAB de CV 21.38 +0.01 +0.05 3,678,029
Alsea SAB de CV 69.86 -0.15 -0.21 2,522,990
Aluar Aluminio Argentino SAIC 11.10 -0.10 -0.89 414,604
ALUPAR 18.59 +0.19 +1.03 368,000
AMBEV ON 18.88 +0.06 +0.32 13,661,100
America Movil SAB de CV 15.83 +0.00 +0.00 31,888,812
ANIMA 15.84 -0.07 -0.44 25,200
Antarchile SA 8,898.00 -0.90 -0.01 92,541
Arca Continental SAB de CV 133.43 -0.39 -0.29 1,187,223
Arezzo Industria e Comercio SA 36.40 -0.32 -0.87 213,000
AUTOPI 96.30 -2.10 -2.13 23,047
Axtel SAB de CV 4.46 +0.01 +0.22 2,392,461
B2W Companhia Global Do Varejo 12.91 -0.02 -0.15 864,500
Banco ABC Brasil SA 16.50 -0.04 -0.24 265,100
Banco Bradesco SA 30.17 +0.49 +1.65 834,000
Banco Bradesco SA 30.01 +0.48 +1.63 16,530,200
Banco de Chile 91.26 -0.94 -1.02 67,865,490
Banco de Credito e Inversiones 39,390.00 +104.00 +0.26 83,575
Banco do Brasil SA 29.56 +0.48 +1.65 4,848,600
Banco do Estado do Rio Grande do Sul SA 14.72 +0.26 +1.80 707,900
Banco Hipotecario SA 6.05 +0.00 +0.00 192,958

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $50.60 $0.40
COMEX 100oz Gold $1,251.70 $0.00