Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
282.22
Today's Change
+0.44 (0.16%)
Open
279.74
Prev Close
281.78
Day's High 284.49
52-wk High 322.20
Day's Low 279.72
52-wk Low 191.66
Data as of Fri Dec 9, 2016 | 6:26pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 799.00 +8.98 +1.14 9,177
AES Gener SA 242.99 +6.91 +2.93 3,896,152
AES TIETE E 13.70 -0.31 -2.21 1,608,400
Aguas Andinas SA 438.95 +14.46 +3.41 13,339,783
Alfa SAB de CV 28.19 +0.25 +0.90 11,155,323
Aliansce Shopping Centers SA 14.68 -0.10 -0.68 416,400
Almendral SA 50.60 -- -- 2,832,491
Alpargatas SA 10.44 +0.14 +1.36 566,600
Alpek SAB de CV 27.53 +0.11 +0.40 2,987,389
Alsea SAB de CV 58.00 -0.03 -0.05 2,960,127
Aluar Aluminio Argentino SAIC 9.90 -0.20 -1.98 570,365
ALUPAR 16.35 +0.10 +0.62 411,100
AMBEV ON 16.64 +0.18 +1.09 14,663,500
America Movil SAB de CV 13.15 +0.22 +1.70 65,088,147
ANIMA 13.30 +0.40 +3.10 20,600
Antarchile SA 7,050.00 +168.80 +2.45 61,549
Arca Continental SAB de CV 108.88 -0.27 -0.25 1,494,194
Arezzo Industria e Comercio SA 24.85 +0.29 +1.18 389,900
Axtel SAB de CV 4.17 +0.26 +6.67 2,721,086
B2W Companhia Global Do Varejo 10.41 -0.05 -0.48 550,600
Banco ABC Brasil SA 13.60 +0.40 +3.03 136,000
Banco Bradesco SA 28.08 +0.30 +1.08 1,407,800
Banco de Chile 76.90 +0.92 +1.21 29,941,803
Banco de Credito e Inversiones 33,740.00 +271.00 +0.81 68,506
Banco do Brasil SA 27.04 +0.24 +0.90 6,278,700
Banco do Estado do Rio Grande do Sul SA 11.49 +0.20 +1.77 266,500
Banco Hipotecario SA 6.40 -0.12 -1.84 55,346
Banco Macro SA 108.50 -0.50 -0.46 222,861
Banco Patagonia SA 37.55 +0.05 +0.13 2,227
Banco Santander Brasil SA 26.85 -0.03 -0.11 1,360,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $54.36 $0.47
100 OZ GOLD MAR4 $1,158.40 $-11.40