Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
266.54
Today's Change
+55.43 (26.26%)
Open
212.02
Prev Close
211.11
Day's High 266.54
52-wk High --
Day's Low 208.01
52-wk Low --
Data as of Wed Feb 10, 2016 5:00pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 847.86 -- -- --
AES Gener SA 315.35 -- -- 101,959
AES TIETE E 3.20 -- -- --
AES TIETE E 3.06 -- -- --
Aguas Andinas SA 360.17 -- -- --
Alfa SAB de CV 32.58 -- -- --
Aliansce Shopping Centers SA 10.19 -0.03 -0.29 12,200
Alpargatas SA 7.38 +0.03 +0.41 400
Alpek SAB de CV 24.30 -- -- --
Alsea SAB de CV 65.06 -- -- --
Aluar Aluminio Argentino SAIC 8.90 -- -- --
ALUPAR 12.64 -0.07 -0.55 700
AMBEV ON 17.74 -0.20 -1.11 311,700
America Movil SAB de CV 11.85 -- -- --
ANIMA 11.95 -0.15 -1.24 5,200
Antarchile SA 6,105.00 -- -- --
Arca Continental SAB de CV 108.48 -- -- --
Arezzo Industria e Comercio SA 18.31 -0.34 -1.82 800
ARTERIS ON 9.69 -- -- --
Axtel SAB de CV 7.71 -- -- --
B2W Companhia Global Do Varejo 12.07 -0.19 -1.55 7,200
Banco ABC Brasil SA 8.80 -0.03 -0.34 300
Banco Bradesco SA 20.89 -0.13 -0.62 14,700
Banco de Chile 71.99 -- -- --
Banco de Credito e Inversiones 26,528.00 -- -- --
Banco do Brasil SA 13.53 -0.16 -1.17 439,700
Banco do Estado do Rio Grande do Sul SA 4.42 -0.08 -1.78 68,000
Banco Hipotecario SA 6.03 -- -- --
Banco Macro SA 94.70 -- -- --
Banco Patagonia SA 29.80 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $30.41 $-0.43
100 OZ GOLD MAR4 $1,234.90 $40.20