Index Detail:Thomson Reuters Equity Latin America

Topics also related to Index Detail:

INDEX
Price
374.60
Today's Change
+2.36 (0.63%)
Open
372.69
Prev Close
372.24
Day's High 375.14
52-wk High --
Day's Low 371.85
52-wk Low --
Data as of Thu Aug 1, 2013 11:05am EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Cuprum SA 36,698.00 -2,702.00 -6.86 8
Administradora de Fondos de Pensiones Habitat SA 793.00 +3.00 +0.38 60,868
Administradora de Fondos de Pensiones Provida SA 3,020.00 +20.80 +0.69 81,434
AES Gener SA 340.00 +3.64 +1.08 171,186
AES Tiete SA 20.93 -0.12 -0.57 228,900
Aguas Andinas SA 362.00 -3.38 -0.93 1,330,844
Alfa SAB de CV 33.90 +1.11 +3.39 3,346,937
Aliansce Shopping Centers SA 20.99 -0.05 -0.24 68,600
ALL America Latina Logistica SA 8.97 +0.15 +1.70 498,300
Almendral SA 63.49 -0.01 -0.02 1,381,000
Alsea SAB de CV 35.40 +0.50 +1.43 376,358
Aluar Aluminio Argentino SAIC 2.81 +0.03 +1.08 36,933
America Movil SAB de CV 13.48 +0.04 +0.30 16,515,239
America Movil SAB de CV 13.50 +0.10 +0.75 7,100
Anhanguera Educacional Participacoes SA 13.56 -0.27 -1.95 734,400
Antarchile SA 7,400.00 +100.00 +1.37 7,712
Arca Continental SAB de CV 96.95 +1.29 +1.35 196,837
Arezzo Industria e Comercio SA 35.07 -0.51 -1.43 21,400
ARTERIS ON 21.66 -0.02 -0.09 1,848,800
B2W Companhia Global Do Varejo 10.73 +0.13 +1.23 361,000
Banco Bradesco SA 31.27 +0.37 +1.20 200,100
Banco de Credito e Inversiones 28,198.00 -52.00 -0.18 7,915
Banco de Galicia y Buenos Aires SA 6.90 +0.20 +2.98 9,580
Banco do Brasil SA 22.92 +0.25 +1.10 1,240,600
Banco Hipotecario SA 1.19 -0.02 -1.65 34,788
Banco Macro SA 12.40 -0.10 -0.80 32,801
Banco Patagonia SA 3.35 -0.02 -0.59 3,186
Banco Santander Brasil SA 0.12 -0.01 -7.69 20,100
Banco Santander Rio SA 7.50 +0.25 +3.45 915
Banco Santander-Chile 29.79 +0.83 +2.87 17,810,310

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,625.33 +125.79 +0.81%
S&P 500 1,701.94 +16.21 +0.96%
NASDAQ 3,661.37 +35.00 +0.97%
TR US Index 154.93 +1.60 +1.04%
EUR/USD 1.3230 -0.53%
GBP/USD 1.5152 -0.37%
USD/JPY 99.25 +1.42%
Gold 1,313.40 +1.00 +0.08%
Oil 107.49 +2.46 +2.34%
Corn 487.25 -11.75 -2.35%

UPDATE 3-Cigna profit exceeds expectations; lower costs help

Aug 1 - Cigna Corp, which provides U.S. and overseas health insurance as well as disability and life insurance, reported a second-quarter profit that beat expectations on Thursday as medical costs fell and revenue rose.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.03 $1.33
100 OZ GOLD CON1 $1,313.40 $1.00

Topics also related to Technology: