Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
365.83
Today's Change
-3.97 (-1.07%)
Open
367.73
Prev Close
369.80
Day's High 367.73
52-wk High --
Day's Low 359.79
52-wk Low --
Data as of Tue Oct 21, 2014 10:01am EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 986.02 -2.30 -0.23 19,035
Administradora de Fondos de Pensiones Provida SA 3,680.00 -9.50 -0.26 1,314
AES Gener SA 306.03 +1.10 +0.36 119,074
AES Tiete SA 19.16 -0.18 -0.93 136,200
AES Tiete SA 14.31 +0.01 +0.07 89,000
Aguas Andinas SA 343.00 -0.12 -0.03 156,818
Alfa SAB de CV 39.19 +0.19 +0.49 1,044,465
Aliansce Shopping Centers SA 17.04 -0.36 -2.07 212,300
ALL America Latina Logistica SA 5.67 -0.23 -3.90 1,873,900
Almendral SA 48.00 +0.50 +1.05 645,821
Alpargatas SA 8.85 -0.15 -1.67 145,000
Alpek SAB de CV 24.89 -0.01 -0.04 18,232
Alsea SAB de CV 39.31 +0.16 +0.41 342,706
Aluar Aluminio Argentino SAIC 9.50 +0.16 +1.71 26,561
ALUPAR 16.61 -0.37 -2.18 103,400
America Movil SAB de CV 16.46 +0.22 +1.35 4,097,622
Antarchile SA 7,499.90 -2.80 -0.04 42,136
Arca Continental SAB de CV 91.82 -0.29 -0.31 64,650
Arezzo Industria e Comercio SA 26.43 -0.51 -1.89 5,700
B2W Companhia Global Do Varejo 29.16 +0.16 +0.55 72,700
Banco Bradesco SA 34.09 -1.64 -4.59 1,195,000
Banco Bradesco SA 34.77 -1.94 -5.28 7,091,000
Banco de Chile 69.99 +0.16 +0.23 8,721,224
Banco de Credito e Inversiones 31,400.00 +799.00 +2.61 19,148
Banco do Brasil SA 28.21 -1.93 -6.40 7,873,800
Banco Hipotecario SA 3.68 +0.14 +3.95 9,212
Banco Macro SA 51.00 +2.50 +5.16 3,697
Banco Patagonia SA 15.25 +1.05 +7.39 49,802
Banco Santander Brasil SA 15.41 +0.43 +2.87 2,211,900
Banco Santander Rio SA 20.65 +1.20 +6.17 54,932

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $85.86 $0.46
100 OZ GOLD MAR4 $1,243.90 $5.70