Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
253.78
Today's Change
-1.67 (-0.65%)
Open
254.67
Prev Close
255.45
Day's High 256.57
52-wk High --
Day's Low 252.43
52-wk Low --
Data as of Fri Aug 28, 2015 12:06pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 825.00 +3.44 +0.42 51,896
AES Gener SA 346.04 +8.48 +2.51 1,958,997
AES Tiete SA 15.28 -0.37 -2.36 122,100
AES Tiete SA 15.55 -0.28 -1.77 426,600
Aguas Andinas SA 361.15 -2.89 -0.79 1,223,597
ALFA SAB de CV 32.90 +0.03 +0.09 2,092,398
Aliansce Shopping Centers SA 11.69 -0.23 -1.93 92,500
Alpargatas SA 7.72 +0.02 +0.26 47,300
Alpek SAB de CV 20.53 -0.11 -0.53 1,183,190
Alsea SAB de CV 50.95 +0.43 +0.85 841,672
Aluar Aluminio Argentino SAIC 7.45 +0.30 +4.20 117,478
America Movil SAB de CV 15.47 -0.09 -0.58 17,227,234
Antarchile SA 6,997.00 +22.00 +0.32 4,849
Arca Continental SAB de CV 92.16 -1.84 -1.96 511,352
Arezzo Industria e Comercio SA 22.00 -0.45 -2.00 102,500
ARTERIS ON 9.58 -0.02 -0.21 43,600
Axtel SAB de CV 6.71 -0.05 -0.74 671,749
B2W Companhia Global Do Varejo 16.81 +0.82 +5.13 608,200
Banco ABC Brasil SA 9.05 -0.20 -2.16 69,400
Banco Bradesco SA 26.80 -0.20 -0.74 1,201,200
Banco Bradesco SA 24.51 -0.16 -0.65 6,965,000
Banco de Chile 71.60 +0.05 +0.07 7,906,825
Banco de Credito e Inversiones 29,700.00 -20.00 -0.07 10,680
Banco do Brasil SA 19.03 -0.20 -1.04 3,949,200
Banco do Estado do Rio Grande do Sul SA 8.15 -0.13 -1.57 487,900
Banco Hipotecario SA 5.00 +0.10 +2.04 34,921
Banco Macro SA 64.00 +1.90 +3.06 23,391
Banco Patagonia SA 22.60 +0.60 +2.73 3,854
Banco Santander Brasil SA 14.81 -0.34 -2.24 769,900
Banco Santander Rio SA 30.75 +0.10 +0.33 1,382

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Dollar gains on rate remarks by Fed's Fischer, positive U.S. data

NEW YORK, Aug 28 - The dollar rose to one-week highs on Friday, for a fourth straight session of gains, on rate-hike remarks by a senior Fed official and generally positive U.S. data that supported the notion the world's largest economy was on a stable growth path.

Symbol Last Net Change
BRENT CRUDE $50.24 $2.68
100 OZ GOLD MAR4 $1,133.30 $10.90