Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
326.71
Today's Change
-3.76 (-1.14%)
Open
327.96
Prev Close
330.47
Day's High 328.61
52-wk High --
Day's Low 325.88
52-wk Low --
Data as of Fri Jan 23, 2015 5:00pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 882.50 -0.50 -0.06 387,293
Administradora de Fondos de Pensiones Provida SA 3,279.00 -- -- --
AES Gener SA 321.00 -8.08 -2.46 1,036,812
AES Tiete SA 16.75 -0.01 -0.06 1,016,000
AES Tiete SA 13.20 -0.10 -0.75 1,028,100
Aguas Andinas SA 361.99 -0.51 -0.14 3,947,553
Alfa SAB de CV 29.83 -0.35 -1.16 4,292,296
Aliansce Shopping Centers SA 18.18 +0.53 +3.00 713,000
ALL America Latina Logistica SA 3.99 -0.01 -0.25 2,303,300
Almendral SA 46.50 -0.49 -1.04 60,000
Alpargatas SA 8.30 +0.21 +2.60 853,100
Alpek SAB de CV 16.98 +0.18 +1.07 1,873,981
Alsea SAB de CV 41.00 +0.81 +2.01 2,115,631
Aluar Aluminio Argentino SAIC 8.07 -- -- 128,883
ALUPAR 18.29 +0.48 +2.70 69,600
AMBEV ON 17.10 -0.12 -0.70 7,149,600
America Movil SAB de CV 17.29 -0.07 -0.40 48,557,026
ANIMA 23.61 +0.61 +2.65 972,500
Antarchile SA 7,400.00 +85.00 +1.16 27,053
Arca Continental SAB de CV 89.40 -0.59 -0.65 846,318
Arezzo Industria e Comercio SA 27.30 +1.00 +3.80 164,600
B2W Companhia Global Do Varejo 22.08 +0.72 +3.26 358,600
Banco Bradesco SA 34.24 -0.33 -0.95 538,700
Banco Bradesco SA 35.37 -0.31 -0.87 5,977,200
Banco de Chile 71.50 -0.82 -1.13 23,795,855
Banco de Credito e Inversiones 27,200.00 -271.00 -0.99 50,229
Banco do Brasil SA 22.79 -0.06 -0.26 3,788,900
Banco Hipotecario SA 4.64 -0.10 -2.11 84,765
Banco Macro SA 48.65 +1.10 +2.31 169,887
Banco Patagonia SA 17.30 -- -- 18,047

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Greek leftist Tsipras hails victory against austerity, bailout

ATHENS, Jan 25 - Greek leftist leader Alexis Tsipras hailed the projected victory of his anti-austerity Syriza party in Sunday's snap election as a defeat for austerity and the EU/IMF bailout programme keeping the country afloat.

Symbol Last Net Change
BRENT CRUDE $48.55 $0.03
100 OZ GOLD MAR4 $1,298.70 $-8.10
Currency
UK £ inUSD =1.5004
Euro inUSD =1.1207
¥en inUSD =0.0085