Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
330.47
Today's Change
+0.58 (0.18%)
Open
330.07
Prev Close
329.89
Day's High 330.56
52-wk High 330.56
Day's Low 328.60
52-wk Low 212.76
Data as of Wed Feb 22, 2017 | 6:00pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 792.00 +0.00 +0.00 0
AES Gener SA 243.00 +5.51 +2.32 5,961,938
AES TIETE E 15.70 +0.13 +0.83 892,800
Aguas Andinas SA 346.00 -1.68 -0.48 995,197
Alfa SAB de CV 25.99 -0.01 -0.04 8,528,210
Aliansce Shopping Centers SA 15.18 -0.42 -2.69 837,900
Almendral SA 51.49 +0.00 +0.00 0
Alpargatas SA 12.17 -0.13 -1.06 824,900
Alpek SAB de CV 21.56 -0.01 -0.05 4,954,534
Alsea SAB de CV 57.80 +0.01 +0.02 2,083,578
Aluar Aluminio Argentino SAIC 10.40 -0.05 -0.48 570,736
ALUPAR 20.00 -0.21 -1.04 648,800
AMBEV ON 18.38 +0.10 +0.55 3,048,700
America Movil SAB de CV 12.73 -0.01 -0.08 37,975,167
ANIMA 13.95 +0.14 +1.01 25,300
Antarchile SA 7,354.10 -0.70 -0.01 1,692
Arca Continental SAB de CV 108.89 +0.21 +0.19 813,367
Arezzo Industria e Comercio SA 31.24 +0.45 +1.46 129,900
Axtel SAB de CV 3.67 -0.02 -0.54 2,207,535
B2W Companhia Global Do Varejo 12.74 -0.06 -0.47 128,300
Banco ABC Brasil SA 19.07 +1.02 +5.65 316,600
Banco Bradesco SA 33.65 +0.68 +2.06 3,153,200
Banco Bradesco SA 34.19 +0.22 +0.65 9,863,400
Banco de Chile 78.18 +0.27 +0.35 5,386,697
Banco de Credito e Inversiones 34,752.00 -42.00 -0.12 14,624
Banco do Brasil SA 34.09 +0.09 +0.26 6,848,600
Banco do Estado do Rio Grande do Sul SA 17.40 -0.40 -2.25 382,100
Banco Hipotecario SA 6.50 -0.08 -1.22 104,781
Banco Macro SA 127.95 -1.80 -1.39 56,388
Banco Patagonia SA 43.80 +0.70 +1.62 15,239

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.95 $0.29
100 OZ GOLD C2 $1,236.10 $-1.40