Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
293.84
Today's Change
-5.17 (-1.73%)
Open
297.52
Prev Close
299.01
Day's High 297.52
52-wk High --
Day's Low 291.90
52-wk Low --
Data as of Tue Jul 7, 2015 12:31pm EDT.
 
Company Last Chg Chg % Volume
ABRIL EDUCACAO 12.67 +0.02 +0.16 5,600
Administradora de Fondos de Pensiones Habitat SA 865.00 -3.00 -0.35 9,898
AES Gener SA 355.00 -1.71 -0.48 307,436
AES Tiete SA 16.52 -0.08 -0.48 96,200
AES Tiete SA 17.58 +0.10 +0.57 162,800
Aguas Andinas SA 360.00 +0.66 +0.18 1,252,945
Alfa SAB de CV 30.06 -- -- 1,452,709
Aliansce Shopping Centers SA 13.86 +0.03 +0.22 46,200
Alpargatas SA 8.25 -0.05 -0.60 16,800
Alpek SAB de CV 22.99 -- -- 556,063
Alsea SAB de CV 48.84 +0.64 +1.33 687,925
Aluar Aluminio Argentino SAIC 9.05 -0.03 -0.33 82,358
ALUPAR 16.95 -0.10 -0.59 95,900
AMBEV ON 19.13 -0.07 -0.36 4,736,800
America Movil SAB de CV 16.54 +0.18 +1.10 17,363,067
ANIMA 20.50 -0.60 -2.84 223,800
Antarchile SA 7,000.00 -- -- 400
Arca Continental SAB de CV 90.50 -0.09 -0.10 269,037
Arezzo Industria e Comercio SA 24.16 +0.06 +0.25 17,900
ARTERIS ON 9.32 -0.08 -0.85 15,700
Axtel SAB de CV 4.89 -0.04 -0.81 217,622
B2W Companhia Global Do Varejo 21.17 +0.58 +2.82 270,200
Banco ABC Brasil SA 10.82 -0.18 -1.64 28,400
Banco Bradesco SA 27.06 -0.28 -1.02 2,072,000
Banco Bradesco SA 27.51 -0.49 -1.75 4,481,200
Banco de Chile 68.90 -0.28 -0.40 10,238,819
Banco de Credito e Inversiones 27,600.00 -53.00 -0.19 64,630
Banco do Brasil SA 23.32 -0.53 -2.22 3,424,100
Banco do Estado do Rio Grande do Sul SA 8.31 -0.44 -5.03 496,400
Banco Hipotecario SA 5.40 -0.05 -0.92 31,799

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.54 $0.00
100 OZ GOLD MAR4 $1,155.20 $-17.70