Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
417.61
Today's Change
+4.90 (1.19%)
Open
414.95
Prev Close
412.71
Day's High 418.27
52-wk High --
Day's Low 413.76
52-wk Low --
Data as of Wed Aug 27, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
ABRIL 38.13 +0.24 +0.63 186,600
Administradora de Fondos de Pensiones Habitat SA 815.00 +11.67 +1.45 1,491,753
Administradora de Fondos de Pensiones Provida SA 3,415.00 -85.00 -2.43 4,147
AES Gener SA 297.02 +0.17 +0.06 773,455
AES Tiete SA 16.43 -0.37 -2.20 246,000
Aguas Andinas SA 371.81 +1.25 +0.34 2,059,413
Alfa SAB de CV 42.29 +0.84 +2.03 8,883,916
Aliansce Shopping Centers SA 19.62 -0.08 -0.41 454,600
ALL America Latina Logistica SA 8.25 +0.34 +4.30 5,146,700
Almendral SA 46.00 -0.50 -1.08 376,178
Alpek SAB de CV 26.55 -0.03 -0.11 1,967,837
Alsea SAB de CV 45.08 -0.06 -0.13 3,620,672
Aluar Aluminio Argentino SAIC 5.43 +0.20 +3.82 1,484,736
America Movil SAB de CV 15.80 +0.25 +1.61 36,199
America Movil SAB de CV 15.86 +0.12 +0.76 32,405,044
Antarchile SA 7,950.00 +40.70 +0.51 93,093
Arca Continental SAB de CV 97.28 -0.28 -0.29 899,179
Arezzo Industria e Comercio SA 31.31 +0.56 +1.82 26,300
B2W Companhia Global Do Varejo 37.60 +1.15 +3.16 2,544,900
Banco Bradesco SA 39.85 +1.22 +3.16 2,006,900
Banco de Chile 72.28 +1.06 +1.49 42,859,677
Banco de Credito e Inversiones 31,900.00 +65.00 +0.20 19,397
Banco do Brasil SA 30.23 -0.14 -0.46 2,972,600
Banco Hipotecario SA 2.71 +0.07 +2.65 724,925
Banco Macro SA 45.90 +1.90 +4.32 200,227
Banco Patagonia SA 9.70 +0.20 +2.11 16,505
Banco Santander Brasil SA 7.70 -0.15 -1.91 17,400
Banco Santander Rio SA 16.65 +0.10 +0.60 59,842
Banco Santander-Chile 34.63 +0.08 +0.23 130,017,824
Banmedica SA 960.00 +10.00 +1.05 133,938

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Peabody Energy pulls plug on Tinkler's coal comeback

SYDNEY, Aug 28 - U.S. coal producer Peabody Energy has pulled the $130 million sale of its Australian Wilkie Creek mine to former billionaire Nathan Tinkler, appearing to dash the young entrepreneur's hopes of a coal comeback.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90