Index Detail:Thomson Reuters Equity Latin America

 
INDEX
Price
374.14
Today's Change
+2.82 (0.76%)
Open
371.08
Prev Close
371.32
Day's High 374.35
52-wk High --
Day's Low 370.29
52-wk Low --
Data as of Thu Apr 17, 2014 4:58pm EDT.
 
Company Last Chg Chg % Volume
ABRIL 29.08 +0.39 +1.36 41,900
Administradora de Fondos de Pensiones Habitat SA 788.00 +24.00 +3.14 116,809
Administradora de Fondos de Pensiones Provida SA 3,450.00 +50.00 +1.47 4,647
AES Gener SA 311.00 +2.21 +0.72 1,445,822
AES Tiete SA 15.72 +0.22 +1.42 236,800
Aguas Andinas SA 343.00 -0.29 -0.08 1,065,664
Alfa SAB de CV 34.01 -0.69 -1.99 8,560,397
Aliansce Shopping Centers SA 18.55 +0.08 +0.43 193,000
ALL America Latina Logistica SA 8.38 +0.03 +0.36 3,394,500
Almendral SA 51.05 +0.05 +0.10 330,000
Alpek SAB de CV 21.95 -0.24 -1.08 2,638,953
Alsea SAB de CV 46.85 -0.02 -0.04 370,984
Aluar Aluminio Argentino SAIC 3.98 -0.03 -0.75 256,318
America Movil SAB de CV 13.10 +0.07 +0.54 16,613
America Movil SAB de CV 12.88 -0.17 -1.30 67,660,991
Anhanguera Educacional Participacoes SA 13.52 -0.20 -1.46 2,034,900
Antarchile SA 7,500.00 +99.00 +1.34 1,736
Arca Continental SAB de CV 82.14 +0.45 +0.55 1,314,378
Arezzo Industria e Comercio SA 25.46 -0.54 -2.08 307,900
B2W Companhia Global Do Varejo 26.29 +0.01 +0.04 238,800
Banco Bradesco SA 34.82 +0.97 +2.87 602,100
Banco de Chile 71.28 -0.06 -0.08 15,291,825
Banco de Credito e Inversiones 32,950.00 -32.00 -0.10 7,350
Banco de Galicia y Buenos Aires SA 23.00 +0.05 +0.22 474
Banco do Brasil SA 24.11 +1.00 +4.33 9,134,000
Banco Hipotecario SA 1.92 -0.03 -1.54 368,003
Banco Macro SA 30.30 +0.20 +0.66 136,102
Banco Patagonia SA 7.09 -0.06 -0.84 16,030
Banco Santander Brasil SA 0.11 -0.01 -8.33 261,300
Banco Santander Rio SA 14.25 +0.05 +0.35 13,878

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70