Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
392.13
Today's Change
-7.40 (-1.85%)
Open
398.92
Prev Close
399.52
Day's High 398.92
52-wk High --
Day's Low 389.11
52-wk Low --
Data as of Mon Sep 22, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
ABRIL 38.46 -1.54 -3.85 163,100
Administradora de Fondos de Pensiones Habitat SA 895.00 +10.14 +1.15 1,173,720
Administradora de Fondos de Pensiones Provida SA 3,600.00 +5.00 +0.14 6,365
AES Gener SA 312.85 -8.40 -2.61 3,190,124
AES Tiete SA 15.26 -0.13 -0.84 139,700
Aguas Andinas SA 350.40 -1.23 -0.35 17,826,851
Alfa SAB de CV 45.83 -0.56 -1.21 5,498,913
Aliansce Shopping Centers SA 18.90 -0.19 -1.00 320,600
ALL America Latina Logistica SA 6.91 -0.20 -2.81 2,250,900
Almendral SA 48.00 +0.50 +1.05 4,484,966
Alpek SAB de CV 25.09 -0.01 -0.04 581,316
Alsea SAB de CV 43.71 -0.11 -0.25 7,500,459
Aluar Aluminio Argentino SAIC 8.03 +0.37 +4.83 1,149,663
America Movil SAB de CV 17.00 -0.45 -2.58 4,100
America Movil SAB de CV 17.19 +0.09 +0.53 44,977,548
Antarchile SA 7,940.00 -40.00 -0.50 32,086
Arca Continental SAB de CV 91.92 +0.05 +0.05 659,699
Arezzo Industria e Comercio SA 28.43 -0.89 -3.04 119,100
B2W Companhia Global Do Varejo 35.20 -2.91 -7.64 739,800
Banco Bradesco SA 37.50 -0.15 -0.40 1,023,200
Banco de Chile 73.62 -0.43 -0.58 56,428,655
Banco de Credito e Inversiones 33,850.00 +578.00 +1.74 50,450
Banco do Brasil SA 30.55 -1.52 -4.74 13,222,600
Banco Hipotecario SA 3.77 +0.09 +2.45 202,648
Banco Macro SA 59.85 +2.85 +5.00 75,447
Banco Patagonia SA 15.80 +1.15 +7.85 56,744
Banco Santander Brasil SA 8.20 +0.21 +2.63 5,000
Banco Santander Rio SA 23.75 +2.15 +9.95 26,042
Banco Santander-Chile 33.40 -0.67 -1.97 145,438,209
Banmedica SA 995.00 +1.00 +0.10 40,104

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

REFILE-Italy seizes assets of Putin ally and judo partner Rotenberg

ROME, Sept 23 - Italian authorities seized property worth about 30 million euros ($40 million) belonging to companies controlled by a close associate of Russian President Vladimir Putin, targeted by EU and U.S. sanctions, a finance police official said on Tuesday.

Symbol Last Net Change
BRENT CRUDE $97.53 $0.56
100 OZ GOLD MAR4 $1,213.40 $1.50