Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
373.95
Today's Change
+15.37 (4.29%)
Open
364.18
Prev Close
358.58
Day's High 374.85
52-wk High --
Day's Low 364.18
52-wk Low --
Data as of Fri Nov 21, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 899.00 +6.99 +0.78 354,286
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- 700
AES Gener SA 330.00 -0.68 -0.21 3,084,167
AES Tiete SA 19.10 +0.81 +4.43 723,300
AES Tiete SA 15.87 +0.58 +3.79 262,500
Aguas Andinas SA 360.00 -3.00 -0.83 2,714,938
Alfa SAB de CV 39.56 +0.11 +0.28 7,664,394
Aliansce Shopping Centers SA 17.79 +1.16 +6.98 373,000
ALL America Latina Logistica SA 6.62 +0.35 +5.58 5,786,700
Almendral SA 50.60 +0.27 +0.54 139,604
Alpargatas SA 8.35 +0.25 +3.09 502,100
Alpek SAB de CV 22.60 -0.22 -0.96 1,343,252
Alsea SAB de CV 42.43 +0.60 +1.43 1,651,397
Aluar Aluminio Argentino SAIC 7.29 -- -- 343,937
ALUPAR 19.21 +0.58 +3.11 304,200
AMBEV ON 17.13 +0.59 +3.57 21,950,100
America Movil SAB de CV 16.45 +0.40 +2.49 135,271,015
ANIMA 35.40 +1.65 +4.89 394,600
Antarchile SA 7,670.00 +68.00 +0.89 41,645
Arca Continental SAB de CV 87.55 +0.11 +0.13 2,581,045
Arezzo Industria e Comercio SA 26.55 +0.10 +0.38 289,700
B2W Companhia Global Do Varejo 27.01 +0.01 +0.04 495,500
Banco Bradesco SA 39.02 +2.39 +6.52 3,323,300
Banco Bradesco SA 41.00 +2.90 +7.61 16,620,600
Banco de Chile 75.34 +0.03 +0.04 58,339,489
Banco de Credito e Inversiones 32,250.00 -150.00 -0.46 17,261
Banco do Brasil SA 29.83 +2.29 +8.32 12,503,000
Banco Hipotecario SA 3.80 +0.20 +5.56 274,320
Banco Macro SA 50.40 +0.90 +1.82 33,976
Banco Patagonia SA 14.85 +0.75 +5.32 11,293

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.69 $0.33
100 OZ GOLD MAR4 $1,200.30 $6.80