Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
321.80
Today's Change
-6.42 (-1.96%)
Open
326.90
Prev Close
328.22
Day's High 326.90
52-wk High 334.46
Day's Low 320.97
52-wk Low 212.76
Data as of Fri Feb 24, 2017 | 6:01pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 792.00 +0.00 +0.00 36,165
AES Gener SA 244.00 -2.29 -0.93 1,336,492
AES TIETE E 16.07 +0.17 +1.07 2,019,900
Aguas Andinas SA 344.99 -1.02 -0.29 2,142,669
Alfa SAB de CV 25.86 -0.17 -0.65 20,802,839
Aliansce Shopping Centers SA 14.64 -0.09 -0.61 509,600
Almendral SA 50.75 -0.74 -1.44 55,940
Alpargatas SA 11.82 -0.48 -3.90 361,400
Alpek SAB de CV 20.81 +0.00 +0.00 4,214,625
Alsea SAB de CV 56.96 +0.18 +0.32 1,519,795
Aluar Aluminio Argentino SAIC 10.10 -0.20 -1.94 669,367
ALUPAR 19.89 -0.11 -0.55 467,400
AMBEV ON 17.84 -0.29 -1.60 12,946,300
America Movil SAB de CV 12.57 +0.00 +0.00 47,800,759
ANIMA 13.79 +0.07 +0.51 44,000
Antarchile SA 7,375.00 +14.00 +0.19 24,244
Arca Continental SAB de CV 110.60 -0.19 -0.17 1,570,736
Arezzo Industria e Comercio SA 31.49 +0.14 +0.45 222,900
Axtel SAB de CV 3.69 +0.01 +0.27 916,178
B2W Companhia Global Do Varejo 12.30 -0.15 -1.20 468,700
Banco ABC Brasil SA 18.20 -0.60 -3.19 1,089,500
Banco Bradesco SA 32.63 -0.44 -1.33 2,008,400
Banco Bradesco SA 33.42 -0.25 -0.74 6,578,200
Banco de Chile 77.50 -0.52 -0.67 19,922,684
Banco de Credito e Inversiones 34,330.00 -392.00 -1.13 23,137
Banco do Brasil SA 33.10 -0.25 -0.75 6,558,500
Banco do Estado do Rio Grande do Sul SA 16.62 -0.66 -3.82 1,145,700
Banco Hipotecario SA 6.60 -0.03 -0.45 104,581
Banco Macro SA 124.25 -2.75 -2.17 53,901
Banco Patagonia SA 42.90 -0.75 -1.72 8,259

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20