Index Detail:Thomson Reuters Equity Latin America

Topics also related to Index Detail:

INDEX
Price
425.39
Today's Change
-3.60 (-0.84%)
Open
429.47
Prev Close
432.21
Day's High 432.90
52-wk High --
Day's Low 424.81
52-wk Low --
Data as of Wed May 22, 2013 5:00pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Cuprum SA 36,690.00 -8.00 -0.02 136
Administradora de Fondos de Pensiones Habitat SA 1,000.00 +51.01 +5.38 2,318,608
Administradora de Fondos de Pensiones Provida SA 3,399.00 +74.00 +2.23 520,399
AES Gener SA 340.54 +10.46 +3.17 3,653,537
AES Tiete SA 21.10 +0.30 +1.44 460,600
Aguas Andinas SA 390.98 +8.99 +2.35 9,047,604
Alfa SAB de CV 26.80 -0.47 -1.71 11,319,734
Aliansce Shopping Centers SA 23.40 +0.25 +1.08 197,600
ALL America Latina Logistica SA 11.02 +0.27 +2.51 5,597,700
Almendral SA 69.65 -0.35 -0.50 799,490
Alsea SAB de CV 32.46 -0.81 -2.39 2,603,507
Aluar Aluminio Argentino SAIC 3.15 -0.03 -0.94 381,082
America Movil SAB de CV 12.60 +0.06 +0.48 5,158
America Movil SAB de CV 12.59 +0.01 +0.08 100,348,833
Anhanguera Educacional Participacoes SA 13.45 +0.25 +1.89 6,435,600
Antarchile SA 7,498.90 -21.10 -0.28 6,498
Arca Continental SAB de CV 97.38 -3.25 -3.22 1,517,649
Arezzo Industria e Comercio SA 39.89 -1.11 -2.71 535,400
ARTERIS ON 23.07 +0.07 +0.30 642,000
B2W Companhia Global Do Varejo 11.55 +0.53 +4.81 726,000
Banco Bradesco SA 35.92 +0.42 +1.18 774,300
Banco de Credito e Inversiones 32,500.00 +430.00 +1.34 25,073
Banco de Galicia y Buenos Aires SA 8.55 +0.25 +3.01 1,275
Banco do Brasil SA 26.68 +0.43 +1.64 7,269,500
Banco Hipotecario SA 1.34 -0.04 -2.90 99,640
Banco Macro SA 13.15 -0.35 -2.59 167,543
Banco Patagonia SA 3.66 -0.04 -1.08 1,500
Banco Santander Brasil SA 0.14 -0.01 -6.67 1,707,200
Banco Santander Rio SA 7.80 -0.10 -1.27 3,133
Banco Santander-Chile 31.57 -0.23 -0.72 77,652,226

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,307.17 -80.41 -0.52%
S&P 500 1,655.35 -13.81 -0.83%
NASDAQ 3,463.30 -38.82 -1.11%
TR US Index 150.04 -1.43 -0.94%
» All Indices

Currencies

EUR/USD 1.2844 -0.09%
GBP/USD 1.5040 -0.05%
USD/JPY 102.31 -0.80%
» All Currencies

Commodities

Gold 1,364.50 -10.20 -0.74%
Oil 93.56 -0.72 -0.76%
Corn 656.50 -2.00 -0.30%
» All Commodities

Markets News

UPDATE 1-Nissan to recall 841,000 vehicles due to steering wheel glitch

TOKYO, May 23 - Nissan Motor Co Ltd will recall about 841,000 vehicles worldwide including the Micra compact car, also known as the March, as a result of a steering wheel glitch, Japan's No.2 automaker said on Thursday.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $101.88 $-0.72
100 OZ GOLD CON1 $1,364.50 $-10.20

Topics also related to Technology: