Index Detail:Thomson Reuters Equity Latin America

Topics also related to Index Detail:

INDEX
Price
375.90
Today's Change
+2.32 (0.62%)
Open
375.69
Prev Close
375.99
Day's High 376.98
52-wk High --
Day's Low 372.19
52-wk Low --
Data as of Mon Jul 1, 2013 5:30pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Cuprum SA 39,400.00 +2,702.00 +7.36 3,020
Administradora de Fondos de Pensiones Habitat SA 747.00 +0.87 +0.12 1,135,559
Administradora de Fondos de Pensiones Provida SA 2,875.00 -19.10 -0.66 60,118
AES Gener SA 325.00 -5.79 -1.75 6,970,817
AES Tiete SA 20.30 +0.05 +0.25 214,300
Aguas Andinas SA 362.50 +3.32 +0.92 6,046,207
Alfa SAB de CV 31.07 -0.07 -0.22 6,732,791
Aliansce Shopping Centers SA 19.16 -0.34 -1.74 225,500
ALL America Latina Logistica SA 9.39 -0.07 -0.74 1,555,300
Almendral SA 62.70 +1.20 +1.95 151,202
Alsea SAB de CV 32.24 +1.34 +4.35 4,070,827
Aluar Aluminio Argentino SAIC 2.75 +0.07 +2.61 450,988
America Movil SAB de CV 14.13 +0.07 +0.50 16,698
America Movil SAB de CV 14.26 +0.14 +0.99 111,835,800
Anhanguera Educacional Participacoes SA 13.00 +0.10 +0.78 2,644,900
Antarchile SA 7,499.00 +11.30 +0.15 34,651
Arca Continental SAB de CV 100.01 +0.66 +0.66 1,052,300
Arezzo Industria e Comercio SA 33.19 -0.63 -1.86 526,200
ARTERIS ON 19.85 -0.34 -1.68 1,728,600
B2W Companhia Global Do Varejo 6.33 -0.22 -3.36 1,592,700
Banco Bradesco SA 30.80 +0.20 +0.65 1,425,300
Banco de Credito e Inversiones 30,000.00 -89.00 -0.30 35,950
Banco de Galicia y Buenos Aires SA 7.20 +0.10 +1.41 3,088
Banco do Brasil SA 22.15 +0.02 +0.09 9,147,800
Banco Hipotecario SA 1.20 +0.10 +9.09 159,294
Banco Macro SA 11.05 +0.05 +0.46 123,397
Banco Patagonia SA 3.20 +0.01 +0.31 995
Banco Santander Brasil SA 0.13 +0.01 +8.33 59,500
Banco Santander Rio SA 7.09 +0.59 +9.08 8,264
Banco Santander-Chile 30.75 -0.50 -1.60 150,135,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3064 +0.01%
GBP/USD 1.5219 +0.02%
USD/JPY 99.840 +0.20%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 98.26 +0.27 +0.28%
Corn 657.75 +2.25 +0.34%
» All Commodities

Markets News

GLOBAL MARKETS-Asian shares hold firm, Nikkei rises on U.S. data

* Manufacturing data in U.S. and Europe offset China disappointment

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.32 $0.32
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: