Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
304.44
Today's Change
-3.85 (-1.25%)
Open
308.79
Prev Close
308.29
Day's High 308.79
52-wk High 337.83
Day's Low 301.37
52-wk Low 239.63
Data as of Mon May 22, 2017 | 6:06pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 830.00 +8.00 +0.97 184,035
AES Gener SA 245.30 +2.07 +0.85 2,176,046
AES TIETE E 12.68 -- -- --
Aguas Andinas SA 375.89 +2.73 +0.73 8,391,290
Alfa SAB de CV 26.65 -- -- --
Aliansce Shopping Centers SA 13.20 -- -- --
ALLIAR 17.00 -- -- --
Almendral SA 54.00 -0.21 -0.39 1,771,081
Alpargatas SA 10.64 -- -- --
Alpek SAB de CV 23.37 -- -- --
Alsea SAB de CV 67.95 -- -- --
Aluar Aluminio Argentino SAIC 10.55 -- -- --
ALUPAR 17.00 -- -- --
AMBEV ON 18.57 -- -- --
America Movil SAB de CV 14.73 -- -- --
ANIMA 15.70 -- -- --
Antarchile SA 8,145.00 +45.00 +0.56 13,118
Arca Continental SAB de CV 130.13 -- -- --
Arezzo Industria e Comercio SA 31.90 -- -- --
AUTOPI 88.90 -- -- --
Axtel SAB de CV 3.47 -- -- --
B2W Companhia Global Do Varejo 12.55 -- -- --
Banco ABC Brasil SA 16.54 -- -- --
Banco Bradesco SA 26.44 -- -- --
Banco Bradesco SA 26.96 -- -- --
Banco de Chile 84.50 +0.53 +0.63 66,113,204
Banco de Credito e Inversiones 37,798.00 +497.00 +1.33 35,591
Banco do Brasil SA 26.68 -- -- --
Banco do Estado do Rio Grande do Sul SA 12.20 -- -- --
Banco Hipotecario SA 7.10 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $53.66 $-0.21
COMEX 100oz Gold $1,259.50 $-1.20