Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
355.27
Today's Change
-- (--%)
Open
--
Prev Close
355.27
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Wed Oct 22, 2014 8:00pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 985.50 -1.72 -0.17 578,232
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- --
AES Gener SA 319.50 +2.70 +0.85 7,228,802
AES Tiete SA 13.79 -0.21 -1.50 354,200
AES Tiete SA 17.92 -0.98 -5.19 788,800
Aguas Andinas SA 344.80 +3.36 +0.98 7,656,028
Alfa SAB de CV 41.25 +1.34 +3.36 5,489,126
Aliansce Shopping Centers SA 16.24 -0.58 -3.45 627,000
ALL America Latina Logistica SA 5.30 -0.01 -0.19 9,970,000
Almendral SA 47.60 -- -- 4,210
Alpargatas SA 8.60 -0.18 -2.05 797,200
Alpek SAB de CV 23.57 -0.04 -0.17 571,329
Alsea SAB de CV 40.32 -0.16 -0.40 2,696,125
Aluar Aluminio Argentino SAIC 8.80 -0.55 -5.88 1,436,203
ALUPAR 16.50 -0.10 -0.60 133,100
America Movil SAB de CV 16.12 -0.01 -0.06 51,748,348
Antarchile SA 7,800.00 +370.00 +4.98 4,243
Arca Continental SAB de CV 90.00 -1.04 -1.14 1,211,138
Arezzo Industria e Comercio SA 24.05 -1.25 -4.94 47,600
B2W Companhia Global Do Varejo 30.05 +1.92 +6.83 349,600
Banco Bradesco SA 32.80 -2.10 -6.02 17,793,800
Banco Bradesco SA 32.51 -1.42 -4.19 2,886,200
Banco de Chile 69.99 +0.05 +0.07 76,596,180
Banco de Credito e Inversiones 32,500.00 +519.00 +1.62 34,238
Banco do Brasil SA 24.95 -2.50 -9.11 16,920,400
Banco Hipotecario SA 3.20 -0.18 -5.32 219,751
Banco Macro SA 46.00 -0.80 -1.71 48,093
Banco Patagonia SA 14.20 -0.55 -3.73 15,771
Banco Santander Brasil SA 15.50 +0.27 +1.77 9,820,000
Banco Santander Rio SA 21.25 +0.50 +2.41 19,565

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.07 $-0.76
100 OZ GOLD MAR4 $1,232.70 $4.20