Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
324.06
Today's Change
+4.78 (1.50%)
Open
322.38
Prev Close
319.28
Day's High 324.30
52-wk High --
Day's Low 321.22
52-wk Low --
Data as of Fri Dec 19, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 915.00 +2.38 +0.26 347,715
Administradora de Fondos de Pensiones Provida SA 3,180.00 -120.00 -3.64 9,748
AES Gener SA 312.50 -5.45 -1.71 2,510,912
AES Tiete SA 15.45 +0.40 +2.66 386,700
AES Tiete SA 18.23 +0.54 +3.05 630,200
Aguas Andinas SA 344.00 -2.13 -0.62 5,644,066
Alfa SAB de CV 33.81 +0.49 +1.46 8,240,932
Aliansce Shopping Centers SA 16.34 +0.35 +2.19 419,600
ALL America Latina Logistica SA 4.99 +0.09 +1.84 7,354,200
Almendral SA 47.79 -1.17 -2.39 2,044,693
Alpargatas SA 7.26 -0.14 -1.89 1,156,600
Alpek SAB de CV 19.79 +0.29 +1.48 2,143,611
Alsea SAB de CV 40.50 -0.48 -1.17 1,457,027
Aluar Aluminio Argentino SAIC 7.65 +0.20 +2.68 285,124
ALUPAR 17.05 -0.47 -2.68 148,300
AMBEV ON 15.95 +0.13 +0.82 9,843,500
America Movil SAB de CV 15.82 -0.12 -0.75 150,684,088
ANIMA 37.40 +3.45 +10.16 812,200
Antarchile SA 7,598.90 +148.90 +2.00 12,700
Arca Continental SAB de CV 92.41 +1.31 +1.44 1,366,650
Arezzo Industria e Comercio SA 25.25 -0.05 -0.20 174,100
B2W Companhia Global Do Varejo 23.50 +1.00 +4.44 562,900
Banco Bradesco SA 34.65 +0.64 +1.88 825,900
Banco Bradesco SA 35.60 +0.89 +2.56 7,151,600
Banco de Chile 70.45 -0.37 -0.52 70,173,184
Banco de Credito e Inversiones 29,600.00 -114.00 -0.38 40,434
Banco do Brasil SA 24.35 +1.05 +4.51 4,184,400
Banco Hipotecario SA 3.95 +0.24 +6.47 386,761
Banco Macro SA 47.85 +2.85 +6.33 117,455
Banco Patagonia SA 12.25 +0.20 +1.66 5,381

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20