Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
400.80
Today's Change
-4.42 (-1.09%)
Open
403.87
Prev Close
405.22
Day's High 404.39
52-wk High --
Day's Low 398.82
52-wk Low --
Data as of Wed Jul 30, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
ABRIL 39.00 -0.10 -0.26 104,100
Administradora de Fondos de Pensiones Habitat SA 730.00 -4.47 -0.61 345,452
Administradora de Fondos de Pensiones Provida SA 3,400.00 +45.00 +1.34 70,102
AES Gener SA 285.00 -2.48 -0.86 2,129,763
AES Tiete SA 16.15 -0.08 -0.49 88,100
Aguas Andinas SA 361.97 +1.98 +0.55 11,136,995
Alfa SAB de CV 36.90 -0.70 -1.86 3,943,485
Aliansce Shopping Centers SA 19.05 -0.15 -0.78 330,600
ALL America Latina Logistica SA 8.75 +0.08 +0.92 1,444,600
Almendral SA 50.00 +1.00 +2.04 19,860
Alpek SAB de CV 24.16 +0.04 +0.17 1,048,542
Alsea SAB de CV 45.80 -0.41 -0.89 2,495,609
Aluar Aluminio Argentino SAIC 4.20 +0.21 +5.26 758,851
America Movil SAB de CV 15.62 +0.06 +0.39 366,501
America Movil SAB de CV 15.69 +0.03 +0.19 39,456,213
Antarchile SA 7,450.00 +50.00 +0.68 31,608
Arca Continental SAB de CV 93.95 -0.66 -0.70 1,282,746
Arezzo Industria e Comercio SA 30.00 +0.67 +2.28 148,100
B2W Companhia Global Do Varejo 34.64 -1.94 -5.30 353,800
Banco Bradesco SA 35.28 -0.57 -1.59 970,800
Banco de Chile 72.50 -0.47 -0.64 35,719,686
Banco de Credito e Inversiones 32,380.00 +187.00 +0.58 13,675
Banco de Galicia y Buenos Aires SA 23.00 -1.00 -4.17 551
Banco do Brasil SA 28.47 -0.19 -0.66 5,433,300
Banco Hipotecario SA 2.89 +0.24 +9.06 987,328
Banco Macro SA 45.50 +3.50 +8.33 602,497
Banco Patagonia SA 10.25 +0.65 +6.77 30,150
Banco Santander Brasil SA 7.94 +0.07 +0.89 29,500
Banco Santander Rio SA 17.55 +1.55 +9.69 30,089
Banco Santander-Chile 36.79 +0.16 +0.44 100,363,183

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

ISDA asked to consider credit event on Argentina CDS

NEW YORK, July 31 (IFR) - The International Swaps and Derivatives Association has received its first request to consider whether a credit event has occurred on Argentina's credit default swap contracts (CDS), according to the ISDA website.

Symbol Last Net Change
BRENT CRUDE JUL1 $106.53 $0.02
100 OZ GOLD MAR4 $1,287.50 $-7.40