Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
292.02
Today's Change
-2.74 (-0.93%)
Open
295.23
Prev Close
294.76
Day's High 295.23
52-wk High --
Day's Low 290.68
52-wk Low --
Data as of Fri Mar 27, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 938.24 +2.04 +0.22 217,902
Administradora de Fondos de Pensiones Provida SA 3,000.00 +95.00 +3.27 604
AES Gener SA 337.00 +2.91 +0.87 2,707,542
AES Tiete SA 17.17 -0.06 -0.35 368,900
AES Tiete SA 14.32 +0.02 +0.14 266,800
Aguas Andinas SA 366.00 +2.38 +0.65 7,877,711
Alfa SAB de CV 31.52 +0.35 +1.12 7,331,498
Aliansce Shopping Centers SA 16.49 -0.21 -1.26 290,000
ALL America Latina Logistica SA 4.06 -0.20 -4.69 4,891,500
Almendral SA 45.51 +0.41 +0.91 2,584,014
Alpargatas SA 9.71 -0.09 -0.92 1,347,500
Alpek SAB de CV 17.40 -0.25 -1.42 1,099,923
Alsea SAB de CV 45.10 -0.16 -0.35 764,866
Aluar Aluminio Argentino SAIC 11.35 +0.20 +1.79 528,049
ALUPAR 18.52 -0.36 -1.91 89,900
AMBEV ON 18.24 +0.14 +0.77 9,182,800
America Movil SAB de CV 15.62 +0.05 +0.32 66,074,505
ANIMA 15.01 -0.49 -3.16 559,800
Antarchile SA 7,600.00 +50.00 +0.66 39,659
Arca Continental SAB de CV 93.20 +0.14 +0.15 1,478,573
Arezzo Industria e Comercio SA 24.00 -0.82 -3.30 291,200
B2W Companhia Global Do Varejo 16.45 -0.64 -3.74 398,800
Banco Bradesco SA 28.94 -1.12 -3.73 2,516,400
Banco Bradesco SA 28.60 -0.81 -2.75 9,568,400
Banco de Chile 69.20 -0.63 -0.90 31,824,694
Banco de Credito e Inversiones 27,003.00 -629.00 -2.28 39,773
Banco do Brasil SA 22.16 +0.07 +0.32 7,976,900
Banco Hipotecario SA 6.05 -0.15 -2.42 297,341
Banco Macro SA 70.00 +1.00 +1.45 70,703
Banco Patagonia SA 23.60 +1.10 +4.89 32,407

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30