Index Detail:Thomson Reuters Equity Latin America

 
INDEX
Price
371.26
Today's Change
-2.00 (-0.54%)
Open
371.73
Prev Close
373.26
Day's High 373.09
52-wk High --
Day's Low 370.22
52-wk Low --
Data as of Tue Apr 22, 2014 4:58pm EDT.
 
Company Last Chg Chg % Volume
ABRIL 28.99 -0.09 -0.31 68,600
Administradora de Fondos de Pensiones Habitat SA 777.00 -10.00 -1.27 56,828
Administradora de Fondos de Pensiones Provida SA 3,450.00 +50.00 +1.47 4,647
AES Gener SA 302.00 -6.96 -2.25 1,867,233
AES Tiete SA 15.84 +0.12 +0.76 338,800
Aguas Andinas SA 342.90 -0.30 -0.09 1,284,030
Alfa SAB de CV 33.74 -0.04 -0.12 4,397,581
Aliansce Shopping Centers SA 18.60 +0.05 +0.27 166,300
ALL America Latina Logistica SA 8.39 +0.01 +0.12 2,718,400
Almendral SA 51.01 +0.01 +0.02 350,000
Alpek SAB de CV 22.50 +0.52 +2.36 3,179,948
Alsea SAB de CV 46.84 +0.21 +0.45 699,205
Aluar Aluminio Argentino SAIC 3.95 +0.01 +0.25 379,462
America Movil SAB de CV 12.71 -0.39 -2.98 5,553
America Movil SAB de CV 12.84 +0.14 +1.10 110,653,502
Anhanguera Educacional Participacoes SA 13.40 -0.12 -0.89 1,605,400
Antarchile SA 7,450.00 -50.00 -0.67 11,988
Arca Continental SAB de CV 82.88 +0.97 +1.19 958,039
Arezzo Industria e Comercio SA 24.50 -0.96 -3.77 319,400
B2W Companhia Global Do Varejo 25.65 -0.64 -2.43 378,500
Banco Bradesco SA 34.66 -0.16 -0.46 695,600
Banco de Chile 71.74 +0.69 +0.97 38,448,564
Banco de Credito e Inversiones 31,800.00 -739.00 -2.27 9,106
Banco de Galicia y Buenos Aires SA 23.00 -0.25 -1.08 1,154
Banco do Brasil SA 24.26 +0.15 +0.62 6,641,600
Banco Hipotecario SA 2.10 +0.14 +7.14 790,125
Banco Macro SA 30.70 +0.80 +2.68 265,857
Banco Patagonia SA 7.25 +0.11 +1.54 40,368
Banco Santander Brasil SA 0.13 +0.02 +18.18 6,453,900
Banco Santander Rio SA 14.50 +0.40 +2.84 33,280

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Dead teen's mother claims negligence in deadly California crash: report

April 23 - The mother of a 17-year-old student who was among 10 people killed in a highway crash in northern California earlier this month has sued FedEx Corp for negligence, California-based City News Service reported.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.38 $0.11
100 OZ GOLD MAR4 $1,284.60 $4.00