Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
278.50
Today's Change
+2.87 (1.04%)
Open
275.91
Prev Close
275.63
Day's High 279.28
52-wk High --
Day's Low 275.51
52-wk Low --
Data as of Fri Jul 31, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 879.00 +9.03 +1.04 168,722
AES Gener SA 361.99 +8.82 +2.50 1,922,355
AES Tiete SA 17.84 +0.34 +1.94 344,900
AES Tiete SA 18.30 +0.41 +2.29 396,800
Aguas Andinas SA 356.12 +4.36 +1.24 3,996,994
Alfa SAB de CV 32.01 -0.08 -0.25 15,163,714
Aliansce Shopping Centers SA 13.87 +0.21 +1.54 681,900
Alpargatas SA 7.80 +0.05 +0.65 256,800
Alpek SAB de CV 22.23 +0.15 +0.68 2,504,209
Alsea SAB de CV 52.19 -0.80 -1.50 1,294,440
Aluar Aluminio Argentino SAIC 8.60 -0.17 -1.94 493,868
ALUPAR 16.45 +0.15 +0.92 271,500
AMBEV ON 19.46 +0.55 +2.91 13,203,000
America Movil SAB de CV 15.67 +0.41 +2.69 123,494,309
ANIMA 15.85 +0.35 +2.26 374,500
Antarchile SA 7,050.00 +68.90 +0.99 14,612
Arca Continental SAB de CV 96.77 +1.46 +1.53 1,917,308
Arezzo Industria e Comercio SA 21.42 +0.26 +1.23 134,300
ARTERIS ON 9.55 +0.00 +0.00 91,300
Axtel SAB de CV 6.02 +0.53 +9.76 24,431,259
B2W Companhia Global Do Varejo 18.00 +0.14 +0.78 353,300
Banco ABC Brasil SA 10.34 +0.34 +3.40 195,600
Banco Bradesco SA 27.66 +0.43 +1.58 1,406,200
Banco Bradesco SA 27.28 +0.23 +0.85 7,204,900
Banco de Chile 72.25 +1.43 +2.02 48,681,468
Banco de Credito e Inversiones 29,581.00 +565.00 +1.95 32,296
Banco do Brasil SA 22.05 +0.50 +2.32 6,896,100
Banco do Estado do Rio Grande do Sul SA 9.89 +0.19 +1.96 1,248,500
Banco Hipotecario SA 5.49 -0.14 -2.49 22,971
Banco Macro SA 56.80 -0.70 -1.22 47,186

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50