Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
320.77
Today's Change
+3.31 (1.04%)
Open
317.37
Prev Close
317.46
Day's High 323.19
52-wk High --
Day's Low 316.81
52-wk Low --
Data as of Fri Feb 27, 2015 5:00pm EST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 902.50 +2.02 +0.22 113,872
Administradora de Fondos de Pensiones Provida SA 3,000.00 -- -- --
AES Gener SA 327.50 -6.75 -2.02 2,258,028
AES Tiete SA 17.30 -0.28 -1.59 998,300
AES Tiete SA 13.70 +0.14 +1.03 325,600
Aguas Andinas SA 368.65 +2.96 +0.81 3,352,393
Alfa SAB de CV 32.35 -0.14 -0.43 10,848,024
Aliansce Shopping Centers SA 16.30 -- -- 375,500
ALL America Latina Logistica SA 5.58 -0.04 -0.71 4,908,600
Almendral SA 46.00 +0.90 +2.00 290,927
Alpargatas SA 9.26 +0.21 +2.32 1,212,400
Alpek SAB de CV 18.03 +0.36 +2.04 2,055,541
Alsea SAB de CV 46.00 +1.87 +4.25 8,892,906
Aluar Aluminio Argentino SAIC 9.65 -0.10 -1.03 383,572
ALUPAR 18.30 +0.46 +2.58 228,700
AMBEV ON 18.34 +0.04 +0.22 18,420,400
America Movil SAB de CV 15.98 -0.21 -1.30 137,145,936
ANIMA 16.02 -6.23 -28.00 3,472,700
Antarchile SA 7,562.00 -78.00 -1.02 17,897
Arca Continental SAB de CV 94.89 +1.64 +1.76 1,496,512
Arezzo Industria e Comercio SA 25.40 -0.24 -0.94 77,700
B2W Companhia Global Do Varejo 20.05 +0.05 +0.25 547,600
Banco Bradesco SA 37.34 +0.03 +0.08 1,354,900
Banco Bradesco SA 37.60 -0.47 -1.23 11,777,800
Banco de Chile 72.09 -0.50 -0.69 29,905,811
Banco de Credito e Inversiones 28,503.00 -203.00 -0.71 48,620
Banco do Brasil SA 23.72 +0.71 +3.09 6,891,900
Banco Hipotecario SA 6.23 +0.33 +5.59 116,866
Banco Macro SA 60.00 +0.90 +1.52 179,481
Banco Patagonia SA 24.00 +0.50 +2.13 40,776

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fitch: Singapore, HK - Diverging Responses to Similar Challenges

(The following statement was released by the rating agency) HONG KONG/SINGAPORE, March 01 (Fitch) The Hong Kong and Singapore budgets released last week highlight some of the long-term economic challenges facing both cities. However, public finances should remain substantial credit strengths for both sovereigns over the foreseeable future despite some divergence in policy response, says Fitch Ratings. Both Hong Kong and Singapore have prospered in the era of globalisation. However, robust

Symbol Last Net Change
BRENT CRUDE $62.32 $-0.26
100 OZ GOLD MAR4 $1,222.50 $9.90
Currency
UK £ inUSD =1.5393
Euro inUSD =1.1170
¥en inUSD =0.0083