Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
372.63
Today's Change
+11.55 (3.20%)
Open
364.33
Prev Close
361.08
Day's High 372.63
52-wk High --
Day's Low 364.32
52-wk Low --
Data as of Thu Oct 30, 2014 1:37pm EDT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 913.00 -1.89 -0.21 1,081,103
Administradora de Fondos de Pensiones Provida SA 3,680.00 -- -- 25,082
AES Gener SA 319.00 +1.97 +0.62 313,003
AES Tiete SA 14.33 +0.24 +1.70 157,300
AES Tiete SA 18.64 -0.27 -1.43 398,800
Aguas Andinas SA 340.85 -0.94 -0.28 538,268
Alfa SAB de CV 42.09 +0.67 +1.62 2,520,552
Aliansce Shopping Centers SA 17.81 +0.80 +4.70 209,700
ALL America Latina Logistica SA 6.42 -- -- 1,806,900
Almendral SA 47.00 -- -- 19,805
Alpargatas SA 8.52 +0.02 +0.24 339,600
Alpek SAB de CV 24.13 +0.36 +1.51 520,285
Alsea SAB de CV 41.65 +0.15 +0.36 687,886
Aluar Aluminio Argentino SAIC 8.94 -- -- 241,460
ALUPAR 17.39 -0.30 -1.70 117,800
America Movil SAB de CV 16.14 -- -- 40,991,516
Antarchile SA 7,350.00 +49.80 +0.68 1,560
Arca Continental SAB de CV 88.96 +0.01 +0.01 1,030,139
Arezzo Industria e Comercio SA 27.85 +0.65 +2.39 48,700
B2W Companhia Global Do Varejo 30.50 -0.65 -2.09 174,300
Banco Bradesco SA 34.81 +2.52 +7.80 1,277,200
Banco Bradesco SA 36.39 +2.63 +7.79 10,342,800
Banco de Chile 70.48 +0.58 +0.83 22,489,611
Banco de Credito e Inversiones 31,810.00 -600.00 -1.85 13,217
Banco do Brasil SA 27.59 +2.13 +8.37 7,570,700
Banco Hipotecario SA 3.82 +0.23 +6.41 364,990
Banco Macro SA 50.30 +0.60 +1.21 9,428
Banco Patagonia SA 14.25 -- -- 8,528
Banco Santander Brasil SA 14.25 +0.24 +1.71 4,159,700
Banco Santander Rio SA 22.60 +0.30 +1.35 3,286

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.70 $-0.42
100 OZ GOLD MAR4 $1,202.10 $-26.20
Currency
UK £ inUSD =1.5997
Euro inUSD =1.2608
¥en inUSD =0.0091