Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
330.85
Today's Change
+4.90 (1.50%)
Open
325.96
Prev Close
325.95
Day's High 330.85
52-wk High --
Day's Low 325.47
52-wk Low --
Data as of Fri Apr 24, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander-Chile 33.15 -1.39 -4.02 71,104,634
Banmedica SA 1,269.90 +17.80 +1.42 256,290
Banregio Grupo Financiero SAB de CV 83.82 +0.44 +0.53 290,533
BBVA Banco Frances SA 82.00 -1.00 -1.21 119,630
Bematech SA 9.51 -0.29 -2.96 59,500
Besalco SA 319.00 -0.49 -0.15 52,999
BHG SA Brazil Hospitality Group 18.85 -0.03 -0.16 8,600
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 12.73 +0.31 +2.50 12,659,200
Bolsa Mexicana de Valores SAB de CV 28.70 +0.45 +1.59 431,935
BR Malls Participacoes SA 18.52 +0.08 +0.43 2,320,100
BR Properties SA 12.00 -0.15 -1.23 475,700
Bradespar SA 12.65 +0.63 +5.24 12,907,700
Brasil Brokers Participacoes SA 2.75 +0.03 +1.10 925,100
Braskem SA 12.40 +0.07 +0.57 1,785,500
BRF Brasil Foods SA 61.01 -1.29 -2.07 1,596,400
Cap SA 2,351.00 +49.80 +2.16 1,380,710
CCR SA 16.13 -0.42 -2.54 4,119,500
CEMEX SAB de CV 15.92 +0.38 +2.45 45,114,238
Cencosud SA 1,599.10 +23.20 +1.47 2,828,654
Centrais Eletricas Brasileiras SA 8.86 +0.36 +4.24 2,116,300
Central Puerto SA 72.00 +1.50 +2.13 14,697
CESP Companhia Energetica de Sao Paulo 24.87 -0.03 -0.12 1,187,000
Cetip SA Mercados Organizados 34.55 +0.19 +0.55 1,210,800
Cia Hering 17.67 +0.39 +2.26 2,273,900
Cielo SA 40.50 -0.35 -0.86 5,742,000
Coca Cola Embonor SA 988.00 -- -- 11,064
Coca Cola Femsa SAB de CV 120.00 -0.68 -0.56 566,005
Colbun SA 185.83 +5.66 +3.14 6,623,546
Companhia Brasileira de Distribuicao 98.80 +1.30 +1.33 1,523,800
Companhia de Gas de Sao Paulo Comgas 52.95 -0.05 -0.09 6,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20