Index Detail:Thomson Reuters Equity Latin America

Topics also related to Index Detail:

INDEX
Price
381.30
Today's Change
-2.49 (-0.65%)
Open
383.00
Prev Close
432.21
Day's High 384.02
52-wk High --
Day's Low 380.86
52-wk Low --
Data as of Tue Jun 18, 2013 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banmedica SA 1,174.90 +22.40 +1.94 37,568
BBVA Banco Frances SA 10.35 +0.05 +0.49 68,094
Besalco SA 797.90 -2.10 -0.26 393,351
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 13.10 +0.40 +3.15 17,672,200
Bolsa Mexicana de Valores SAB de CV 33.00 +0.12 +0.37 2,888,264
BR Malls Participacoes SA 20.70 +0.38 +1.87 2,653,300
BR Properties SA 18.64 -0.26 -1.38 1,428,500
Bradespar SA 19.64 +0.53 +2.77 26,000
Brasil Brokers Participacoes SA 6.75 -0.06 -0.88 1,248,800
Brasil Insurance Participacoes e Administracao SA 21.59 +0.09 +0.42 326,700
Brazil Pharma SA 10.82 +0.08 +0.74 794,900
BRF Brasil Foods SA 46.49 +0.48 +1.04 1,554,900
Brookfield Incorporacoes SA 1.55 +0.04 +2.65 11,138,700
Cap SA 11,935.00 +36.00 +0.30 311,033
Carlos Casado SA 4.49 -0.02 -0.44 7,217
CCR SA 18.16 -0.09 -0.49 3,334,200
Celulosa Argentina SA 3.05 -0.04 -1.29 1,000
CEMEX SAB de CV 13.56 +0.35 +2.65 28,055,977
Cencosud SA 2,459.90 +99.20 +4.20 2,666,580
Centrais Eletricas Brasileiras SA 5.03 +0.20 +4.14 2,290,300
Central Puerto SA 8.20 -0.40 -4.65 18,730
Cetip SA Mercados Organizados 23.25 +0.04 +0.17 1,967,700
CFR Pharmaceuticals SA 119.50 +0.70 +0.59 4,065,841
Cia Hering 33.50 -0.11 -0.33 2,214,500
Cielo SA 53.70 +0.60 +1.13 1,148,700
Coca Cola Femsa SAB de CV 182.53 -1.39 -0.76 418,566
Colbun SA 130.60 -1.62 -1.23 2,179,070
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 25.00 +0.23 +0.93 1,688,000
Companhia de Saneamento de Minas Gerais Copasa MG 39.44 +0.42 +1.08 466,500
Companhia Energetica de Minas Gerais Cemig 21.25 +0.24 +1.14 283,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,318.23 +138.38 +0.91%
S&P 500 1,651.81 +12.77 +0.78%
NASDAQ 3,482.18 +30.05 +0.87%
TR US Index 149.80 +1.16 +0.78%
» All Indices

Currencies

EUR/USD 1.3389 -0.02%
GBP/USD 1.5636 -0.02%
USD/JPY 95.430 +0.13%
» All Currencies

Commodities

Gold 1,367.10 -16.20 -1.17%
Oil 98.61 +0.17 +0.17%
Corn 673.00 +4.50 +0.67%
» All Commodities

Markets News

Microsoft says it freed millions of computers from criminal botnet

BOSTON, June 18 - Microsoft Corp said that an assault it led earlier this month on one of the world's biggest cyber crime rings has freed at least 2 million PCs infected with a virus believed to have been used to steal more than $500 million from bank accounts worldwide.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $106.10 $0.63
100 OZ GOLD CON1 $1,367.10 $-16.20

Currencies

Currency
UK £ inUSD =1.5636
Euro inUSD =1.3389
¥en inUSD =0.0105

Topics also related to Technology: