Index Detail:Thomson Reuters Equity Latin America

Topics also related to Index Detail:

INDEX
Price
366.24
Today's Change
-9.66 (-2.57%)
Open
374.58
Prev Close
375.99
Day's High 374.58
52-wk High --
Day's Low 364.58
52-wk Low --
Data as of Tue Jul 2, 2013 4:35pm EDT.
 
Company Last Chg Chg % Volume
Banmedica SA 995.00 -25.00 -2.45 21,943
BBVA Banco Frances SA 9.80 -0.10 -1.01 41,717
Besalco SA 730.00 -19.76 -2.64 682,962
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 12.15 -0.70 -5.45 19,567,900
Bolsa Mexicana de Valores SAB de CV 32.21 -0.03 -0.09 1,222,473
BR Malls Participacoes SA 18.50 -0.99 -5.08 4,027,800
BR Properties SA 18.00 -0.90 -4.76 2,782,500
Bradespar SA 16.06 +0.06 +0.37 442,800
Brasil Brokers Participacoes SA 5.99 -0.36 -5.67 3,381,500
Brasil Insurance Participacoes e Administracao SA 21.49 -0.45 -2.05 257,500
Brazil Pharma SA 10.00 -0.57 -5.39 728,400
BRF Brasil Foods SA 47.30 -0.89 -1.85 2,235,900
Brookfield Incorporacoes SA 1.40 -0.06 -4.11 8,357,200
Cap SA 10,609.00 -265.00 -2.44 167,580
Carlos Casado SA 4.30 -0.10 -2.27 1,230
CCR SA 16.70 -0.64 -3.69 9,938,600
Celulosa Argentina SA 2.85 -0.12 -4.04 18,108
CEMEX SAB de CV 13.60 -0.40 -2.88 55,581,715
Cencosud SA 2,400.00 -34.40 -1.41 5,057,354
Centrais Eletricas Brasileiras SA 4.48 -0.10 -2.18 2,418,400
Central Puerto SA 7.70 -0.30 -3.75 16,010
Cetip SA Mercados Organizados 22.90 -0.40 -1.72 1,744,700
CFR Pharmaceuticals SA 114.50 -1.40 -1.21 4,180,140
Cia Hering 30.99 -0.51 -1.62 2,201,100
Cielo SA 55.09 -1.57 -2.77 2,432,600
Coca Cola Femsa SAB de CV 184.04 -0.50 -0.27 697,331
Colbun SA 130.00 -1.80 -1.37 8,918,440
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 22.35 -0.35 -1.54 2,212,900
Companhia de Saneamento de Minas Gerais Copasa MG 34.08 -2.11 -5.83 446,400
Companhia Energetica de Minas Gerais Cemig 19.54 -0.82 -4.03 77,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 14,932.41 -42.55 -0.28%
S&P 500 1,614.08 -0.88 -0.05%
NASDAQ 3,433.40 -1.09 -0.03%
TR US Index 146.52 -0.13 -0.09%
EUR/USD 1.2975 -0.67%
GBP/USD 1.5151 -0.43%
USD/JPY 100.64 +1.00%
Gold 1,244.50 -12.30 -0.98%
Oil 99.59 +1.60 +1.63%
Corn 672.00 +16.50 +2.52%

CANADA FX DEBT-C$ hits 21-month low, weighed by softer jobs outlook

* C$ at $1.0549 vs US$, or 94.80 U.S. cents * Falls to as low as C$1.0578, or 94.53 U.S. cents * Disparate outlook on job reports leaves C$ on shaky ground * U.S. dollar keeps gaining on speculation Fed will reduce stimulus By Alastair Sharp TORONTO, July 2 - The Canadian dollar slid to a 21-month low against its U.S. counterpart on Tuesday, hurt by signs the Canadian economy is struggling even as U.S. growth allows the Federal Reserve to consider reducing monetary

Symbol Last Net Change
BRENT CRUDE JUL1 $103.90 $0.90
100 OZ GOLD CON1 $1,244.50 $-12.30
Currency
UK £ inUSD =1.5151
Euro inUSD =1.2975
¥en inUSD =0.0099

Topics also related to Technology: