Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
399.52
Today's Change
-1.82 (-0.45%)
Open
402.01
Prev Close
401.34
Day's High 403.11
52-wk High --
Day's Low 397.55
52-wk Low --
Data as of Fri Sep 19, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banregio Grupo Financiero SAB de CV 75.49 +0.20 +0.27 474,454
BBSEGURIDADE ON 32.40 +0.18 +0.56 3,216,900
BBVA Banco Frances SA 58.80 -0.70 -1.18 54,801
Besalco SA 432.00 +2.00 +0.47 134,908
BIOSEV ON 9.70 -0.29 -2.90 4,900
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 12.78 -0.22 -1.69 17,530,200
Bolsa Mexicana de Valores SAB de CV 29.48 +0.28 +0.96 1,169,937
BR Malls Participacoes SA 20.32 +0.04 +0.20 1,571,500
BR Properties SA 14.10 +0.38 +2.77 2,150,200
Brasil Brokers Participacoes SA 3.46 +0.01 +0.29 2,219,700
Brasil Insurance Participacoes e Administracao SA 8.48 -0.34 -3.85 305,300
Brazil Pharma SA 3.88 +0.18 +4.86 406,700
BRF Brasil Foods SA 57.32 -0.75 -1.29 2,705,500
Cap SA 6,889.30 -68.10 -0.98 103,736
CCR SA 18.48 +0.50 +2.78 4,914,300
CEMEX SAB de CV 17.56 -0.03 -0.17 38,336,872
Cencosud SA 1,847.20 +40.40 +2.24 1,221,474
Central Puerto SA 50.80 -0.20 -0.39 4,293
Cetip SA Mercados Organizados 32.10 -0.15 -0.47 661,100
CFR Pharmaceuticals SA 204.50 +0.38 +0.19 17,242,264
Cielo SA 39.78 +0.04 +0.10 2,255,400
Coca Cola Femsa SAB de CV 136.33 -0.66 -0.48 1,176,649
Colbun SA 155.70 +1.85 +1.20 11,567,182
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 20.30 -0.50 -2.40 1,684,100
Companhia de Saneamento de Minas Gerais Copasa MG 33.98 -1.81 -5.06 259,100
Companhia Energetica de Minas Gerais Cemig 16.35 -0.51 -3.02 125,200
Companhia Siderurgica Nacional 10.06 +0.07 +0.70 6,976,800
Compania General de Electricidad SA 2,884.00 +9.00 +0.31 142,706
Compania SudAmericana de Vapores SA 23.00 -0.01 -0.04 1,187,289
Controladora Comercial Mexicana SAB de CV 49.68 -1.13 -2.22 1,139,692

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Ernst & Young in tentative deal in Canada on Sino-Forest audit

TORONTO, Sept 19 - Major accounting firm Ernst & Young LLP has reached a tentative settlement with Canada's biggest securities regulator over its audits of Sino-Forest Corp and another China-focused company, the Ontario Securities Commission said on Friday.

Symbol Last Net Change
BRENT CRUDE $98.38 $0.68
100 OZ GOLD MAR4 $1,218.30 $-10.40