Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
320.77
Today's Change
+3.31 (1.04%)
Open
317.37
Prev Close
317.46
Day's High 323.19
52-wk High --
Day's Low 316.81
52-wk Low --
Data as of Fri Feb 27, 2015 5:00pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 14.13 -0.22 -1.53 975,200
Banco Santander Rio SA 25.45 +0.55 +2.21 4,535
Banco Santander-Chile 32.35 +0.09 +0.28 108,752,361
Banmedica SA 1,287.50 +24.70 +1.96 581,465
Banregio Grupo Financiero SAB de CV 79.73 +1.93 +2.49 776,453
BBSEGURIDADE ON 32.40 -0.66 -2.00 4,456,900
BBVA Banco Frances SA 68.00 +1.40 +2.10 76,460
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.04 +0.04 +0.40 15,945,700
Bolsa Mexicana de Valores SAB de CV 26.45 +1.01 +3.89 2,691,944
BR Malls Participacoes SA 16.91 +0.66 +4.06 2,734,800
BR Properties SA 11.59 -0.12 -1.02 2,769,500
Bradespar SA 13.24 +0.06 +0.46 1,714,600
Braskem SA 12.80 -0.50 -3.76 3,288,100
Brazil Pharma SA 0.98 -0.01 -1.01 1,975,600
BRF Brasil Foods SA 64.43 -2.57 -3.84 5,197,800
BTG PA 27.27 -0.08 -0.29 761,700
Cap SA 2,554.00 -149.80 -5.54 7,467,302
CCR SA 16.67 +0.20 +1.21 5,437,100
CEMEX SAB de CV 15.15 -0.26 -1.69 46,967,351
Cencosud SA 1,520.00 +8.70 +0.58 1,284,313
Centrais Eletricas Brasileiras SA 6.93 +0.03 +0.43 2,192,500
Central Puerto SA 60.00 +0.15 +0.25 7,985
CESP Companhia Energetica de Sao Paulo 23.55 -0.95 -3.88 1,472,200
Cetip SA Mercados Organizados 34.40 +0.10 +0.29 1,801,500
CFR Pharmaceuticals SA 207.00 -- -- --
Cia Hering 17.81 +0.23 +1.31 966,600
Cielo SA 44.71 +0.80 +1.82 3,401,500
Coca Cola Embonor SA 899.90 +38.60 +4.48 33,406
Coca Cola Femsa SAB de CV 128.70 -2.95 -2.23 2,673,852
Colbun SA 175.00 -0.21 -0.12 8,087,506

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $62.08 $-0.50
100 OZ GOLD MAR4 $1,214.40 $1.80
Currency
UK £ inUSD =1.5408
Euro inUSD =1.1166
¥en inUSD =0.0083