Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
418.90
Today's Change
+3.07 (0.74%)
Open
417.39
Prev Close
415.83
Day's High 419.25
52-wk High --
Day's Low 416.59
52-wk Low --
Data as of Fri Aug 29, 2014 1:32pm EDT.
 
Company Last Chg Chg % Volume
Banregio Grupo Financiero SAB de CV 75.80 +0.48 +0.64 377,065
BBSEGURIDADE ON 35.00 -0.01 -0.03 58,100
BBVA Banco Frances SA 47.25 +2.05 +4.53 149,003
Besalco SA 420.00 +15.00 +3.70 400,116
BIOSEV ON 8.20 +0.10 +1.23 3,900
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 13.91 -0.09 -0.64 19,984,500
Bolsa Mexicana de Valores SAB de CV 28.18 +0.48 +1.73 2,518,489
BR Malls Participacoes SA 23.40 +0.10 +0.43 3,617,200
BR Properties SA 15.06 +0.10 +0.67 30,800
Brasil Brokers Participacoes SA 3.75 +0.04 +1.08 1,216,600
Brasil Insurance Participacoes e Administracao SA 8.10 +0.05 +0.62 900
Brazil Pharma SA 4.20 +0.02 +0.48 81,700
BRF Brasil Foods SA 59.54 +0.70 +1.19 1,121,600
Cap SA 7,380.00 +210.20 +2.93 229,967
CCR SA 21.10 +0.47 +2.28 4,088,500
CEMEX SAB de CV 17.50 +0.17 +0.98 40,612,664
Cencosud SA 1,735.20 -2.40 -0.14 2,342,967
Central Puerto SA 46.70 +1.40 +3.09 25,891
Cetip SA Mercados Organizados 33.40 +0.60 +1.83 1,591,600
CFR Pharmaceuticals SA 202.99 -0.01 +0.00 1,655,787
Cielo SA 41.24 +0.24 +0.59 4,862,500
Coca Cola Femsa SAB de CV 143.80 +1.93 +1.36 764,649
Colbun SA 159.48 +1.85 +1.17 13,236,358
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 21.13 +0.01 +0.05 1,203,000
Companhia de Saneamento de Minas Gerais Copasa MG 38.18 -0.67 -1.72 298,600
Companhia Energetica de Minas Gerais Cemig 18.91 +0.31 +1.67 63,300
Companhia Siderurgica Nacional 9.95 +0.30 +3.11 5,959,900
Compania General de Electricidad SA 2,830.00 +65.00 +2.35 153,508
Compania SudAmericana de Vapores SA 24.50 -0.39 -1.57 4,072,925
Controladora Comercial Mexicana SAB de CV 50.99 -0.65 -1.26 468,776

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $100.49 $0.15
100 OZ GOLD MAR4 $1,265.50 $1.80
Currency
UK £ inUSD =1.6467
Euro inUSD =1.3131
¥en inUSD =0.0095