Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
361.76
Today's Change
-5.50 (-1.50%)
Open
366.31
Prev Close
367.26
Day's High 366.89
52-wk High --
Day's Low 360.95
52-wk Low --
Data as of Fri Nov 28, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 14.80 -0.08 -0.54 618,000
Banco Santander Rio SA 21.00 -0.90 -4.11 3,919
Banco Santander-Chile 33.40 +0.30 +0.91 12,484,899
Banmedica SA 955.04 -- -- 139
Banregio Grupo Financiero SAB de CV 72.20 -0.67 -0.92 250,143
BBSEGURIDADE ON 33.57 +0.09 +0.27 4,290,700
BBVA Banco Frances SA 57.40 -1.20 -2.05 25,592
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.54 -0.01 -0.09 8,747,800
Bolsa Mexicana de Valores SAB de CV 28.47 +0.49 +1.74 4,633,501
BR Malls Participacoes SA 18.45 -0.35 -1.86 4,571,100
BR Properties SA 10.95 +0.05 +0.46 2,938,800
Bradespar SA 15.08 +0.29 +1.96 1,069,700
Braskem SA 19.25 +0.27 +1.42 1,590,300
Brazil Pharma SA 3.58 +0.05 +1.42 117,200
BRF Brasil Foods SA 66.40 +0.54 +0.82 2,322,500
BTG PA 29.90 +0.40 +1.36 327,700
Cap SA 4,100.00 +11.10 +0.27 50,638
CCR SA 17.65 -0.35 -1.94 4,074,600
CEMEX SAB de CV 17.25 -0.02 -0.12 40,190,914
Cencosud SA 1,580.00 -12.70 -0.80 1,652,607
Centrais Eletricas Brasileiras SA 7.72 -0.13 -1.66 1,166,700
Central Puerto SA 50.00 -- -- 5,015
CESP Companhia Energetica de Sao Paulo 25.87 -0.63 -2.38 856,800
Cetip SA Mercados Organizados 33.18 -0.28 -0.84 1,065,200
CFR Pharmaceuticals SA 147.00 -3.00 -2.00 56,600
Cia Hering 24.45 -0.01 -0.04 1,126,900
Cielo SA 43.95 +0.35 +0.80 2,651,500
Coca Cola Embonor SA 975.00 +9.30 +0.96 5,763
Coca Cola Femsa SAB de CV 137.74 -1.11 -0.80 572,412
Colbun SA 163.00 +0.09 +0.06 16,878,218

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $70.02 $-2.56
100 OZ GOLD MAR4 $1,167.00 $-21.40