Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
278.50
Today's Change
+2.87 (1.04%)
Open
275.91
Prev Close
275.63
Day's High 279.28
52-wk High --
Day's Low 275.51
52-wk Low --
Data as of Fri Jul 31, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Patagonia SA 21.00 -0.40 -1.87 2,684
Banco Santander Brasil SA 16.00 +0.29 +1.85 675,700
Banco Santander Rio SA 28.25 -0.30 -1.05 1,086
Banco Santander-Chile 34.00 +0.16 +0.47 116,051,040
Banmedica SA 1,270.00 +20.00 +1.60 64,109
Banregio Grupo Financiero SAB de CV 92.15 -0.25 -0.27 633,339
BBSEGURIDADE ON 32.25 +0.50 +1.57 4,349,100
BBVA Banco Frances SA 67.00 -0.50 -0.74 53,485
Bematech SA 8.25 +0.04 +0.49 50,400
Besalco SA 258.00 +1.24 +0.48 65,570
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.44 +0.17 +1.66 8,099,100
Bolsa Mexicana de Valores SAB de CV 28.88 +0.18 +0.63 869,211
BR Malls Participacoes SA 12.85 +0.55 +4.47 2,472,800
BR Properties SA 11.35 -0.19 -1.65 877,000
Bradespar SA 9.84 +0.32 +3.36 1,884,000
Brasil Brokers Participacoes SA 2.08 -0.02 -0.95 432,400
Braskem SA 12.54 +1.07 +9.33 2,165,200
BRF Brasil Foods SA 71.87 +2.78 +4.02 5,097,400
BTG PA 25.72 +0.72 +2.88 487,200
Cap SA 1,810.10 -55.90 -3.00 369,675
CCR SA 15.22 +0.45 +3.05 5,385,700
CEMEX SAB de CV 13.74 +0.10 +0.73 41,399,265
Cencosud SA 1,420.50 +22.00 +1.57 1,242,588
Centrais Eletricas Brasileiras SA 8.54 +0.04 +0.47 2,277,800
Central Puerto SA 71.20 -- -- --
CESP Companhia Energetica de Sao Paulo 19.13 +0.49 +2.63 1,581,200
Cetip SA Mercados Organizados 35.46 +0.37 +1.05 1,162,700
Cia Hering 11.83 +0.05 +0.42 827,100
Cielo SA 43.73 +0.13 +0.30 5,680,500
Coca Cola Embonor SA 1,040.00 +19.90 +1.95 442,075

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $51.85 $-1.46
100 OZ GOLD MAR4 $1,094.90 $6.50