Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
306.99
Today's Change
-12.08 (-3.79%)
Open
311.42
Prev Close
319.07
Day's High 311.42
52-wk High --
Day's Low 306.12
52-wk Low --
Data as of Fri Jan 30, 2015 5:00pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 12.45 -0.93 -6.95 1,136,800
Banco Santander Rio SA 20.95 +0.25 +1.21 4,399
Banco Santander-Chile 30.09 -- -- --
Banmedica SA 1,100.00 -- -- --
Banregio Grupo Financiero SAB de CV 77.68 -1.80 -2.27 637,953
BBSEGURIDADE ON 29.40 -0.10 -0.34 6,019,700
BBVA Banco Frances SA 58.20 -0.70 -1.19 14,895
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 9.10 -0.66 -6.76 21,921,800
Bolsa Mexicana de Valores SAB de CV 24.74 +0.36 +1.47 1,738,060
BR Malls Participacoes SA 15.23 -0.37 -2.37 3,909,600
BR Properties SA 8.91 -0.09 -1.00 3,409,800
Bradespar SA 11.61 +0.20 +1.75 1,989,800
Braskem SA 12.45 +0.07 +0.57 2,071,800
Brazil Pharma SA 1.12 -0.01 -0.88 452,800
BRF Brasil Foods SA 64.38 +1.48 +2.35 4,513,600
BTG PA 26.40 -0.97 -3.54 1,270,000
Cap SA 1,552.40 -- -- --
CCR SA 15.28 -1.17 -7.11 10,363,300
CEMEX SAB de CV 13.31 -0.60 -4.31 61,982,558
Cencosud SA 1,551.10 -- -- --
Centrais Eletricas Brasileiras SA 6.14 -0.30 -4.66 3,974,500
Central Puerto SA 54.00 -0.85 -1.55 5,457
CESP Companhia Energetica de Sao Paulo 23.56 -0.94 -3.84 1,342,000
Cetip SA Mercados Organizados 34.45 -0.25 -0.72 1,707,300
CFR Pharmaceuticals SA 156.23 -- -- --
Cia Hering 18.19 -0.21 -1.14 1,346,500
Cielo SA 40.00 -0.22 -0.55 8,128,500
Coca Cola Embonor SA 844.00 -- -- --
Coca Cola Femsa SAB de CV 122.00 -2.19 -1.77 1,291,227
Colbun SA 172.40 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90