Index Detail:Thomson Reuters Equity Latin America

 
INDEX
Price
374.08
Today's Change
-0.06 (-0.02%)
Open
373.90
Prev Close
374.14
Day's High 374.14
52-wk High --
Day's Low 373.83
52-wk Low --
Data as of Fri Apr 18, 2014 4:58pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander-Chile 32.94 +0.05 +0.15 23,646,619
Banmedica SA 898.00 -2.00 -0.22 163,602
Banregio Grupo Financiero SAB de CV 75.16 +1.29 +1.73 125,603
BBSEGURIDADE ON 26.34 +0.04 +0.15 3,972,400
BBVA Banco Frances SA 28.80 +0.40 +1.41 56,532
Besalco SA 495.00 -5.00 -1.00 302,366
BIOSEV ON 8.05 +0.05 +0.62 2,200
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 11.44 +0.14 +1.24 5,404,100
Bolsa Mexicana de Valores SAB de CV 26.80 +0.27 +1.02 1,269,611
BR Malls Participacoes SA 19.03 +0.36 +1.93 1,946,000
BR Properties SA 18.21 +0.01 +0.05 1,227,100
Brasil Brokers Participacoes SA 5.05 +0.05 +1.00 353,300
Brasil Insurance Participacoes e Administracao SA 10.26 +0.20 +1.99 359,900
Brazil Pharma SA 3.78 -0.02 -0.53 150,900
BRF Brasil Foods SA 49.03 +0.24 +0.49 1,708,500
Cap SA 8,811.00 -182.60 -2.03 57,155
CCR SA 17.75 +0.25 +1.43 2,358,500
CEMEX SAB de CV 17.07 +0.38 +2.28 27,474,462
Cencosud SA 1,905.00 -9.10 -0.48 577,066
Central Puerto SA 24.85 +0.45 +1.84 5,026
Cetip SA Mercados Organizados 27.90 +0.29 +1.05 1,255,500
CFR Pharmaceuticals SA 115.01 +1.00 +0.88 3,798,746
Cielo SA 38.08 +0.53 +1.41 2,540,400
Coca Cola Femsa SAB de CV 146.34 +4.96 +3.50 741,447
Colbun SA 142.00 -0.85 -0.60 7,714,406
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 20.90 +0.55 +2.70 1,315,600
Companhia de Saneamento de Minas Gerais Copasa MG 35.50 -0.40 -1.11 232,700
Companhia Energetica de Minas Gerais Cemig 16.84 +0.24 +1.45 50,000
Companhia Siderurgica Nacional 9.37 +0.21 +2.29 5,949,300
Compania General de Electricidad SA 2,699.90 -10.10 -0.37 437,563

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Malaysian plane search in 44th day, sea bed scans could end in days

SYDNEY/PERTH, Australia, April 20 - The search for missing Malaysia Airlines Flight MH370 entered its 44th day on Sunday as Australian search officials said a crucial series of sonar scans of the Indian Ocean floor could be completed within a week.

Symbol Last Net Change
BRENT CRUDE JUL1 $109.76 $0.16
100 OZ GOLD MAR4 $1,293.80 $-9.70