Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
248.14
Today's Change
-18.40 (-6.90%)
Open
244.44
Prev Close
266.54
Day's High 249.00
52-wk High --
Day's Low 242.91
52-wk Low --
Data as of Thu Sep 3, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 15.57 +0.37 +2.43 2,633,700
Banco Santander Rio SA 30.50 +1.00 +3.39 3,827
Banco Santander-Chile 32.61 -0.16 -0.49 85,513,758
Banmedica SA 1,190.00 +10.00 +0.85 66,287
Banregio Grupo Financiero SAB de CV 91.23 +0.35 +0.38 260,935
BBSEGURIDADE ON 28.47 +0.92 +3.34 4,559,200
BBVA Banco Frances SA 75.85 +1.75 +2.36 100,705
Bematech SA 10.20 +0.23 +2.31 277,800
Besalco SA 253.89 +0.07 +0.03 359,177
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.54 +0.12 +1.15 10,573,100
Bolsa Mexicana de Valores SAB de CV 25.84 +0.12 +0.47 1,412,416
BR Malls Participacoes SA 11.37 +0.14 +1.25 4,704,100
BR Properties SA 10.02 +0.06 +0.60 737,100
Bradespar SA 9.80 +0.17 +1.77 3,466,900
Brasil Brokers Participacoes SA 1.82 +0.07 +4.00 478,300
Braskem SA 14.86 +0.15 +1.02 2,533,900
BRF Brasil Foods SA 71.50 +1.49 +2.13 3,941,200
BTG PA 29.50 +0.10 +0.34 1,901,400
Cap SA 1,780.00 -4.20 -0.24 341,606
CCR SA 14.52 +0.30 +2.11 6,201,800
CEMEX SAB de CV 12.76 +0.07 +0.55 40,642,763
Cencosud SA 1,475.00 +61.00 +4.31 2,689,586
Centrais Eletricas Brasileiras SA 7.95 +0.31 +4.06 1,397,100
CENTRAL PUERTO 64.90 -0.05 -0.08 10,557
CESP Companhia Energetica de Sao Paulo 15.51 +0.40 +2.65 746,200
Cetip SA Mercados Organizados 32.20 +0.32 +1.00 1,447,700
Cia Hering 14.15 +0.15 +1.07 789,500
Cielo SA 37.80 +0.45 +1.20 4,473,500
Coca Cola Embonor SA 1,160.00 -7.00 -0.60 130,713
Coca Cola Femsa SAB de CV 119.62 +1.08 +0.91 748,972

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $50.48 $-0.20
100 OZ GOLD MAR4 $1,123.40 $-0.30