Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
292.02
Today's Change
-2.74 (-0.93%)
Open
295.23
Prev Close
294.76
Day's High 295.23
52-wk High --
Day's Low 290.68
52-wk Low --
Data as of Fri Mar 27, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 13.74 -0.25 -1.79 647,800
Banco Santander Rio SA 33.90 +1.65 +5.12 15,426
Banco Santander-Chile 33.28 -0.25 -0.75 55,369,142
Banmedica SA 1,125.00 +5.00 +0.45 363,984
Banregio Grupo Financiero SAB de CV 79.00 -0.26 -0.33 159,369
BBSEGURIDADE ON 32.00 +0.44 +1.39 4,436,700
BBVA Banco Frances SA 80.50 -0.40 -0.49 77,744
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 11.13 -- -- 11,729,500
Bolsa Mexicana de Valores SAB de CV 26.47 +0.47 +1.80 613,969
BR Malls Participacoes SA 15.98 -0.52 -3.15 2,726,400
BR Properties SA 13.25 -0.87 -6.16 1,132,500
Bradespar SA 10.75 -0.50 -4.44 2,618,600
Braskem SA 11.29 -0.35 -3.01 2,158,500
Brazil Pharma SA 0.71 -0.01 -1.39 542,400
BRF Brasil Foods SA 63.28 +0.40 +0.64 1,851,600
BTG PA 24.92 -0.23 -0.91 2,613,800
Cap SA 2,460.10 -33.40 -1.34 454,602
CCR SA 16.20 -- -- 4,520,200
CEMEX SAB de CV 14.41 +0.07 +0.49 24,563,147
Cencosud SA 1,445.20 +28.80 +2.03 2,038,954
Centrais Eletricas Brasileiras SA 7.12 -0.23 -3.13 2,180,400
Central Puerto SA 64.90 +0.90 +1.41 10,751
CESP Companhia Energetica de Sao Paulo 22.54 -0.46 -2.00 578,900
Cetip SA Mercados Organizados 31.51 +0.12 +0.38 1,464,700
CFR Pharmaceuticals SA 207.00 -- -- 22,034
Cia Hering 16.62 -0.05 -0.30 2,471,600
Cielo SA 45.32 +0.07 +0.15 3,307,700
Coca Cola Embonor SA 910.00 -- -- 5,000
Coca Cola Femsa SAB de CV 119.48 +0.24 +0.20 708,616
Colbun SA 183.00 +1.47 +0.81 7,181,204

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-Carney says BoE rates likely to rise, contrasts with Haldane

FRANKFURT, March 27 - The Bank of England expects its next move in interest rates to be an increase not a cut despite record low inflation, Bank of England Governor Mark Carney said on Friday, underscoring his difference of view with the Bank's chief economist.

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30