Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
408.94
Today's Change
+0.11 (0.03%)
Open
407.39
Prev Close
408.83
Day's High 409.61
52-wk High --
Day's Low 407.39
52-wk Low --
Data as of Wed Aug 20, 2014 10:59am EDT.
 
Company Last Chg Chg % Volume
Banregio Grupo Financiero SAB de CV 76.20 +0.19 +0.25 28,479
BBSEGURIDADE ON 34.31 -0.14 -0.41 1,298,700
BBVA Banco Frances SA 41.55 -1.15 -2.69 13,281
Besalco SA 393.00 -2.00 -0.51 152,280
BIOSEV ON 7.80 +1.01 +14.87 12,500
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 13.09 -0.16 -1.21 2,000,800
Bolsa Mexicana de Valores SAB de CV 27.78 -0.06 -0.22 159,483
BR Malls Participacoes SA 21.46 +0.40 +1.90 1,492,900
BR Properties SA 14.59 +0.06 +0.41 1,063,800
Brasil Brokers Participacoes SA 3.60 +0.09 +2.56 202,700
Brasil Insurance Participacoes e Administracao SA 7.97 -0.08 -0.99 345,800
Brazil Pharma SA 4.25 +0.36 +9.25 725,600
BRF Brasil Foods SA 57.15 -0.20 -0.35 862,200
Cap SA 7,212.00 +22.50 +0.31 37,769
CCR SA 18.99 +0.25 +1.33 2,186,200
CEMEX SAB de CV 16.85 -0.02 -0.12 1,672,483
Cencosud SA 1,788.80 +3.00 +0.17 115,547
Central Puerto SA 40.80 +0.30 +0.74 12,668
Cetip SA Mercados Organizados 31.90 +0.35 +1.11 326,200
CFR Pharmaceuticals SA 195.50 -1.66 -0.84 40,800
Cielo SA 42.85 -0.74 -1.70 648,400
Coca Cola Femsa SAB de CV 145.15 +0.37 +0.26 212,237
Colbun SA 154.00 -0.08 -0.05 311,932
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 20.50 +0.05 +0.24 954,000
Companhia de Saneamento de Minas Gerais Copasa MG 38.26 +0.34 +0.90 38,400
Companhia Energetica de Minas Gerais Cemig 19.84 +0.45 +2.32 5,500
Companhia Siderurgica Nacional 10.79 +0.07 +0.65 1,046,500
Compania General de Electricidad SA 2,800.00 +79.70 +2.93 382,170
Compania SudAmericana de Vapores SA 24.70 -0.25 -1.00 4,334,572
Controladora Comercial Mexicana SAB de CV 50.28 -0.24 -0.48 89,250

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $101.99 $0.43
100 OZ GOLD MAR4 $1,295.80 $0.70