Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
374.67
Today's Change
+2.40 (0.64%)
Open
370.71
Prev Close
372.27
Day's High 375.10
52-wk High --
Day's Low 367.66
52-wk Low --
Data as of Fri Oct 31, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander-Chile 30.60 +0.02 +0.07 63,780,862
Banmedica SA 970.00 -- -- 7,710
Banregio Grupo Financiero SAB de CV 78.00 +0.10 +0.13 901,455
BBSEGURIDADE ON 33.06 +1.10 +3.44 5,248,200
BBVA Banco Frances SA 58.25 +4.45 +8.27 70,869
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.90 +0.41 +3.91 17,402,500
Bolsa Mexicana de Valores SAB de CV 28.31 +0.32 +1.14 1,502,562
BR Malls Participacoes SA 19.90 +0.93 +4.90 3,066,700
BR Properties SA 12.52 +0.22 +1.79 1,273,600
Bradespar SA 16.74 +1.09 +6.96 1,320,700
Braskem SA 18.13 +0.73 +4.20 2,036,000
Brazil Pharma SA 3.63 +0.06 +1.68 192,900
BRF Brasil Foods SA 64.49 +3.21 +5.24 3,659,400
Cap SA 5,510.00 -113.50 -2.02 261,476
CCR SA 18.45 +0.50 +2.79 9,500,800
CEMEX SAB de CV 16.60 +0.23 +1.41 38,072,403
Cencosud SA 1,647.10 +26.10 +1.61 886,758
Centrais Eletricas Brasileiras SA 9.38 +0.47 +5.27 1,461,600
Central Puerto SA 48.75 +0.75 +1.56 11,057
CESP Companhia Energetica de Sao Paulo 24.43 +0.23 +0.95 918,000
Cetip SA Mercados Organizados 31.40 +0.77 +2.51 1,284,400
CFR Pharmaceuticals SA 172.00 +2.00 +1.18 17,212
Cia Hering 25.00 +1.58 +6.75 1,818,700
Cielo SA 40.69 +1.65 +4.23 3,197,000
Coca Cola Embonor SA 999.00 -- -- 281,639
Coca Cola Femsa SAB de CV 142.61 +0.05 +0.04 1,055,584
Colbun SA 154.80 +1.71 +1.12 6,187,507
Companhia Brasileira de Distribuicao 103.90 +2.76 +2.73 749,500
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 19.39 +0.39 +2.05 1,469,500
Companhia de Saneamento de Minas Gerais Copasa MG 28.22 -0.06 -0.21 244,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Mexico could help realize Central America economic plan -ministry

MEXICO CITY, Oct 31 - Mexico and its main construction companies could help carry out a plan to spur economic growth and jobs in Central America to stem illegal immigration to the United States, a senior Mexican government official said on Friday.

Symbol Last Net Change
BRENT CRUDE $85.96 $-0.28
100 OZ GOLD MAR4 $1,173.30 $-27.00
Currency
UK £ inUSD =1.5995
Euro inUSD =1.2524
¥en inUSD =0.0089