Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
362.01
Today's Change
+6.74 (1.90%)
Open
356.30
Prev Close
355.27
Day's High 367.03
52-wk High --
Day's Low 355.66
52-wk Low --
Data as of Fri Oct 24, 2014 3:57pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander-Chile 31.19 -0.10 -0.32 115,445,517
Banmedica SA 960.00 -10.00 -1.03 51,890
Banregio Grupo Financiero SAB de CV 77.14 -0.51 -0.66 799,889
BBSEGURIDADE ON 29.15 +0.15 +0.52 4,004,800
BBVA Banco Frances SA 52.50 +4.00 +8.25 47,882
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.65 +0.55 +5.45 32,834,400
Bolsa Mexicana de Valores SAB de CV 27.66 -0.08 -0.29 483,200
BR Malls Participacoes SA 17.50 +0.90 +5.42 4,654,400
BR Properties SA 12.49 +0.74 +6.30 2,288,600
Bradespar SA 18.58 +0.29 +1.59 5,328,400
Braskem SA 17.64 +0.06 +0.34 2,205,300
Brazil Pharma SA 3.72 +0.11 +3.05 70,000
BRF Brasil Foods SA 57.20 -0.32 -0.56 2,773,100
Cap SA 5,645.10 +49.40 +0.88 124,082
CCR SA 15.90 +0.45 +2.91 7,566,100
CEMEX SAB de CV 16.37 +0.16 +0.99 24,481,798
Cencosud SA 1,612.50 +2.40 +0.15 1,696,171
Centrais Eletricas Brasileiras SA 9.14 +0.50 +5.79 1,822,400
Central Puerto SA 49.00 +0.25 +0.51 4,282
CESP Companhia Energetica de Sao Paulo 24.75 +0.75 +3.13 971,100
Cetip SA Mercados Organizados 29.85 +0.10 +0.34 1,515,700
CFR Pharmaceuticals SA 171.00 +4.00 +2.40 143,492
Cia Hering 22.50 +1.00 +4.65 1,464,100
Cielo SA 36.50 -0.42 -1.14 5,135,600
Coca Cola Embonor SA 995.00 +5.00 +0.51 262,842
Coca Cola Femsa SAB de CV 139.07 -0.88 -0.63 368,511
Colbun SA 157.49 +0.55 +0.35 5,591,639
Companhia Brasileira de Distribuicao 99.76 +2.81 +2.90 1,078,900
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 18.30 +0.07 +0.38 3,222,300
Companhia de Saneamento de Minas Gerais Copasa MG 29.23 -1.08 -3.56 461,000

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $86.26 $-0.57
100 OZ GOLD MAR4 $1,230.70 $2.70
Currency
UK £ inUSD =1.6087
Euro inUSD =1.2666
¥en inUSD =0.0092