Edition:
United States

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
286.50
Today's Change
-4.45 (-1.53%)
Open
290.80
Prev Close
290.95
Day's High 290.80
52-wk High --
Day's Low 285.91
52-wk Low --
Data as of Mon Jul 25, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 19.96 -- -- --
Banco Santander Rio SA 54.00 -0.45 -0.83 8,794
Banco Santander-Chile 33.84 +0.27 +0.80 55,608,619
Banmedica SA 1,250.10 +25.10 +2.05 27,026
Banregio Grupo Financiero SAB de CV 108.98 +0.34 +0.32 171,920
BBSEGURIDADE ON 29.35 -- -- --
BBVA Banco Frances SA 103.30 -2.25 -2.13 45,274
Besalco SA 274.00 +2.98 +1.10 66,741
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 19.20 -- -- --
Bolsa Mexicana de Valores SAB de CV 33.18 +0.82 +2.53 1,389,696
BR Malls Participacoes SA 13.92 -- -- --
BR Properties SA 9.09 -- -- --
Bradespar SA 10.31 -- -- --
Brasilagro Companhia Brasileira de Propriedades Agricolas 13.03 -- -- --
Braskem SA 19.24 -- -- --
BRF Brasil Foods SA 51.55 -- -- --
BTG PA 17.18 -- -- --
Cap SA 2,499.00 +12.20 +0.49 247,706
CCR SA 17.86 -- -- --
CEMEX SAB de CV 12.80 +0.04 +0.31 19,863,771
Cencosud SA 1,842.00 +13.60 +0.74 1,712,897
Centrais Eletricas Brasileiras SA 21.98 -- -- --
Centrais Eletricas Brasileiras SA 17.21 -- -- --
CENTRAL PUERTO 120.00 -3.00 -2.44 42,458
CESP Companhia Energetica de Sao Paulo 15.10 -- -- --
Cetip SA Mercados Organizados 43.15 -- -- --
Cia Hering 18.00 -- -- --
Cielo SA 36.30 -- -- --
Coca Cola Embonor SA 1,345.00 +10.00 +0.75 9,692
Coca Cola Femsa SAB de CV 152.69 -0.05 -0.03 483,244

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $44.51 $-0.21
100 OZ GOLD MAR4 $1,315.20 $-4.10