Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
324.06
Today's Change
+4.78 (1.50%)
Open
322.38
Prev Close
319.28
Day's High 324.30
52-wk High --
Day's Low 321.22
52-wk Low --
Data as of Fri Dec 19, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 13.31 +0.22 +1.68 765,700
Banco Santander Rio SA 18.60 +0.65 +3.62 2,800
Banco Santander-Chile 30.36 -0.03 -0.10 112,736,872
Banmedica SA 1,109.90 -20.10 -1.78 129,688
Banregio Grupo Financiero SAB de CV 74.67 +1.51 +2.07 578,007
BBSEGURIDADE ON 31.10 -0.10 -0.32 3,182,600
BBVA Banco Frances SA 50.95 +1.95 +3.98 76,944
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 9.43 +0.09 +0.96 5,642,200
Bolsa Mexicana de Valores SAB de CV 25.88 +0.67 +2.66 731,817
BR Malls Participacoes SA 15.78 +0.03 +0.19 2,634,800
BR Properties SA 10.10 -0.10 -0.98 1,693,200
Bradespar SA 13.52 +0.98 +7.81 2,656,500
Braskem SA 17.01 +0.22 +1.31 1,720,200
Brazil Pharma SA 2.40 -0.10 -4.00 1,626,600
BRF Brasil Foods SA 64.40 +2.90 +4.72 3,975,600
BTG PA 28.37 +0.28 +1.00 513,800
Cap SA 2,725.00 -93.40 -3.31 633,851
CCR SA 15.50 +0.48 +3.20 6,606,200
CEMEX SAB de CV 15.63 -0.10 -0.63 35,080,808
Cencosud SA 1,490.00 +53.00 +3.69 2,183,677
Centrais Eletricas Brasileiras SA 7.01 +0.31 +4.63 2,012,500
Central Puerto SA 46.30 +0.30 +0.65 14,190
CESP Companhia Energetica de Sao Paulo 26.49 +0.76 +2.95 963,900
Cetip SA Mercados Organizados 31.02 +0.02 +0.06 1,217,200
CFR Pharmaceuticals SA 170.00 -- -- --
Cia Hering 20.53 +0.03 +0.15 929,300
Cielo SA 40.40 +0.51 +1.28 2,011,400
Coca Cola Embonor SA 910.00 -5.00 -0.55 43,812
Coca Cola Femsa SAB de CV 130.21 -1.61 -1.22 791,415
Colbun SA 162.80 +1.57 +0.97 19,314,567

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fear factor fades as global M&A hits seven-year high

LONDON, Dec 21 - Chief executives got their deal-making confidence back in 2014, emboldened by a clearer outlook for their businesses to take the global value for mergers and acquisitions (M&A) to their highest annual level since 2007.

Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20