Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
303.35
Today's Change
-4.41 (-1.43%)
Open
307.83
Prev Close
307.76
Day's High 308.92
52-wk High --
Day's Low 303.12
52-wk Low --
Data as of Fri May 29, 2015 3:43pm EDT.
 
Company Last Chg Chg % Volume
Banco Macro SA 58.75 -1.70 -2.81 41,100
Banco Patagonia SA 21.60 -1.00 -4.43 3,354
Banco Santander Brasil SA 15.82 -0.36 -2.22 1,422,100
Banco Santander Rio SA 29.20 +0.20 +0.69 672
Banco Santander-Chile 33.32 +0.19 +0.57 162,292,404
Banmedica SA 1,325.00 +4.80 +0.36 208,054
Banregio Grupo Financiero SAB de CV 84.85 -0.06 -0.07 1,021,525
BBSEGURIDADE ON 33.66 -0.47 -1.38 3,037,200
BBVA Banco Frances SA 64.80 -2.00 -2.99 63,850
Bematech SA 8.85 +0.10 +1.14 69,800
Besalco SA 314.90 +2.84 +0.91 535,887
BHG SA Brazil Hospitality Group 18.01 -1.13 -5.90 25,800
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 11.35 -0.27 -2.32 11,472,400
Bolsa Mexicana de Valores SAB de CV 27.42 -0.30 -1.08 912,641
BR Malls Participacoes SA 15.15 -0.51 -3.26 3,142,100
BR Properties SA 10.65 -0.15 -1.39 872,000
Bradespar SA 11.33 +0.06 +0.53 11,260,100
Brasil Brokers Participacoes SA 2.34 -0.02 -0.85 711,700
Braskem SA 12.92 -0.16 -1.22 1,249,500
BRF Brasil Foods SA 64.70 -0.06 -0.09 1,989,000
BTG PA 30.60 -0.51 -1.64 419,200
Cap SA 2,440.00 +85.20 +3.62 785,500
CCR SA 15.70 -0.15 -0.95 4,223,400
CEMEX SAB de CV 14.41 -0.28 -1.91 59,854,678
Cencosud SA 1,580.00 +30.20 +1.95 4,852,682
Centrais Eletricas Brasileiras SA 9.40 -0.45 -4.57 1,957,300
Central Puerto SA 68.50 +0.50 +0.74 54,143
CESP Companhia Energetica de Sao Paulo 19.59 -0.66 -3.26 1,296,400
Cetip SA Mercados Organizados 33.30 -1.22 -3.53 2,466,000
Cia Hering 12.96 +0.20 +1.57 1,603,600

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.45 $2.87
100 OZ GOLD MAR4 $1,190.20 $2.10
Currency
UK £ inUSD =1.5283
Euro inUSD =1.0979
¥en inUSD =0.0081