Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
408.71
Today's Change
-2.67 (-0.65%)
Open
409.77
Prev Close
411.38
Day's High 409.81
52-wk High --
Day's Low 407.85
52-wk Low --
Data as of Wed Jul 23, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banmedica SA 979.99 -0.01 +0.00 47,709
Banregio Grupo Financiero SAB de CV 77.88 -0.29 -0.37 733,393
BBSEGURIDADE ON 34.50 +0.29 +0.85 3,992,600
BBVA Banco Frances SA 42.00 -1.20 -2.78 73,406
Besalco SA 406.00 +0.38 +0.09 228,048
BIOSEV ON 9.00 +1.15 +14.65 11,800
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 12.75 -0.55 -4.14 11,007,800
Bolsa Mexicana de Valores SAB de CV 28.64 +0.23 +0.81 878,325
BR Malls Participacoes SA 20.87 -0.57 -2.66 2,981,400
BR Properties SA 14.68 -0.70 -4.55 1,938,300
Brasil Brokers Participacoes SA 3.34 +0.01 +0.30 504,300
Brasil Insurance Participacoes e Administracao SA 9.80 +0.34 +3.59 413,500
Brazil Pharma SA 3.61 +0.31 +9.39 1,313,600
BRF Brasil Foods SA 57.00 -1.40 -2.40 2,071,000
Cap SA 8,070.00 -22.80 -0.28 89,842
CCR SA 19.24 -0.16 -0.82 2,209,700
CEMEX SAB de CV 16.95 -0.04 -0.24 38,899,045
Cencosud SA 1,845.00 -4.30 -0.23 847,958
Central Puerto SA 39.00 -0.40 -1.01 5,082
Cetip SA Mercados Organizados 32.94 -0.02 -0.06 2,772,700
CFR Pharmaceuticals SA 187.00 +0.88 +0.47 86,571
Cielo SA 45.19 +0.08 +0.18 2,933,600
Coca Cola Femsa SAB de CV 149.90 +0.01 +0.01 530,866
Colbun SA 147.00 -1.11 -0.75 3,937,909
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 22.22 -0.38 -1.68 1,068,900
Companhia de Saneamento de Minas Gerais Copasa MG 38.83 -1.13 -2.83 108,000
Companhia Energetica de Minas Gerais Cemig 19.59 -0.17 -0.86 82,700
Companhia Siderurgica Nacional 11.30 -0.26 -2.25 5,906,900
Compania General de Electricidad SA 2,375.00 +30.00 +1.28 110,659
Compania SudAmericana de Vapores SA 27.00 +0.08 +0.30 9,765,682

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $108.18 $0.85
100 OZ GOLD MAR4 $1,313.40 $4.50