Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
373.95
Today's Change
+15.37 (4.29%)
Open
364.18
Prev Close
358.58
Day's High 374.85
52-wk High --
Day's Low 364.18
52-wk Low --
Data as of Fri Nov 21, 2014 5:00pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 15.07 +0.32 +2.17 2,380,800
Banco Santander Rio SA 22.00 +0.55 +2.56 7,035
Banco Santander-Chile 34.12 +0.10 +0.29 78,370,127
Banmedica SA 980.00 +5.00 +0.51 4,052
Banregio Grupo Financiero SAB de CV 74.00 +0.10 +0.14 1,136,468
BBSEGURIDADE ON 34.75 +1.46 +4.39 6,747,800
BBVA Banco Frances SA 57.00 +3.25 +6.05 39,873
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.55 +0.57 +5.71 52,160,400
Bolsa Mexicana de Valores SAB de CV 28.27 +0.09 +0.32 1,258,508
BR Malls Participacoes SA 18.94 +0.94 +5.22 4,456,400
BR Properties SA 10.95 +0.52 +4.99 4,760,000
Bradespar SA 15.18 +1.25 +8.97 2,705,700
Braskem SA 19.45 +0.11 +0.57 2,530,600
Brazil Pharma SA 3.68 +0.23 +6.67 130,400
BRF Brasil Foods SA 67.85 +0.23 +0.34 4,577,900
BTG PA 29.59 +0.69 +2.39 2,673,900
Cap SA 4,380.00 +281.30 +6.86 679,813
CCR SA 17.88 +0.68 +3.95 9,063,600
CEMEX SAB de CV 17.23 +0.11 +0.64 32,993,056
Cencosud SA 1,555.00 +1.50 +0.10 14,828,637
Centrais Eletricas Brasileiras SA 7.67 +0.37 +5.07 3,584,200
Central Puerto SA 48.25 +0.25 +0.52 3,780
CESP Companhia Energetica de Sao Paulo 27.59 +1.09 +4.11 1,308,000
Cetip SA Mercados Organizados 33.63 +0.86 +2.62 2,121,500
CFR Pharmaceuticals SA 145.00 +5.00 +3.57 70,126
Cia Hering 24.70 +0.20 +0.82 1,603,600
Cielo SA 43.25 +0.05 +0.12 22,737,200
Coca Cola Embonor SA 975.00 -5.00 -0.51 9,185
Coca Cola Femsa SAB de CV 139.67 +0.14 +0.10 1,453,473
Colbun SA 159.00 +0.05 +0.03 7,791,315

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80