Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
301.15
Today's Change
-4.37 (-1.43%)
Open
304.72
Prev Close
305.52
Day's High 304.72
52-wk High --
Day's Low 300.89
52-wk Low --
Data as of Fri Jul 3, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Macro SA 59.00 -1.00 -1.67 19,855
Banco Patagonia SA 22.40 +0.75 +3.46 11,661
Banco Santander Brasil SA 16.64 -0.03 -0.18 313,400
Banco Santander Rio SA 28.30 +0.45 +1.62 5,010
Banco Santander-Chile 31.51 -0.18 -0.57 30,723,171
Banmedica SA 1,240.00 -- -- --
Banregio Grupo Financiero SAB de CV 91.35 +0.11 +0.12 62,396
BBSEGURIDADE ON 34.04 -0.24 -0.70 3,295,900
BBVA Banco Frances SA 70.75 +0.75 +1.07 40,150
Bematech SA 7.93 +0.04 +0.51 35,800
Besalco SA 285.00 -- -- 245,742
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 11.45 -0.10 -0.87 3,546,300
Bolsa Mexicana de Valores SAB de CV 28.78 +0.53 +1.87 434,245
BR Malls Participacoes SA 14.25 -0.26 -1.79 2,521,500
BR Properties SA 10.25 -0.05 -0.49 3,954,500
Bradespar SA 10.03 -0.23 -2.24 1,048,700
Brasil Brokers Participacoes SA 2.25 +0.02 +0.90 655,900
Braskem SA 12.43 -0.42 -3.27 777,200
BRF Brasil Foods SA 65.50 +0.12 +0.18 1,328,200
BTG PA 29.00 +0.02 +0.07 151,600
Cap SA 2,164.90 +5.30 +0.25 89,912
CCR SA 15.28 +0.01 +0.07 927,500
CEMEX SAB de CV 14.35 +0.03 +0.21 6,437,242
Cencosud SA 1,515.00 +0.50 +0.03 95,081
Centrais Eletricas Brasileiras SA 8.50 -0.03 -0.35 339,000
Central Puerto SA 71.40 +0.60 +0.85 4,375
CESP Companhia Energetica de Sao Paulo 20.14 +0.12 +0.60 179,200
Cetip SA Mercados Organizados 35.02 -0.28 -0.79 542,400
Cia Hering 12.06 -0.19 -1.55 1,138,000
Cielo SA 44.82 -0.29 -0.64 1,222,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $59.61 $-0.71
100 OZ GOLD MAR4 $1,167.80 $4.80