Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
394.96
Today's Change
+2.52 (0.64%)
Open
393.42
Prev Close
392.44
Day's High 395.12
52-wk High --
Day's Low 390.68
52-wk Low --
Data as of Fri Aug 1, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banmedica SA 960.00 -13.00 -1.34 440,709
Banregio Grupo Financiero SAB de CV 74.55 -0.41 -0.55 334,578
BBSEGURIDADE ON 33.90 +0.80 +2.42 3,941,900
BBVA Banco Frances SA 43.70 +1.20 +2.82 185,590
Besalco SA 385.50 -11.25 -2.84 168,547
BIOSEV ON 7.15 -0.11 -1.52 5,400
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 12.16 +0.05 +0.41 6,101,200
Bolsa Mexicana de Valores SAB de CV 27.47 +0.37 +1.37 1,305,580
BR Malls Participacoes SA 19.73 +0.13 +0.66 1,574,400
BR Properties SA 13.99 -0.04 -0.29 925,700
Brasil Brokers Participacoes SA 3.33 -0.02 -0.60 327,300
Brasil Insurance Participacoes e Administracao SA 9.17 -0.19 -2.03 112,300
Brazil Pharma SA 3.59 +0.02 +0.56 170,700
BRF Brasil Foods SA 57.25 +1.75 +3.15 2,019,200
Cap SA 7,897.00 +117.70 +1.51 90,031
CCR SA 17.85 +0.01 +0.06 2,833,200
CEMEX SAB de CV 16.49 -0.12 -0.72 23,575,022
Cencosud SA 1,810.00 +22.20 +1.24 1,368,484
Central Puerto SA 39.00 +0.45 +1.17 7,636
Cetip SA Mercados Organizados 31.78 +0.04 +0.13 1,233,300
CFR Pharmaceuticals SA 190.00 -1.95 -1.02 930,079
Cielo SA 41.95 +0.45 +1.08 3,196,800
Coca Cola Femsa SAB de CV 143.57 +2.61 +1.85 564,558
Colbun SA 148.00 +0.24 +0.16 1,831,633
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 20.21 +0.12 +0.60 7,129,300
Companhia de Saneamento de Minas Gerais Copasa MG 37.10 -0.05 -0.13 124,000
Companhia Energetica de Minas Gerais Cemig 18.66 +0.14 +0.76 28,500
Companhia Siderurgica Nacional 11.75 +0.30 +2.62 8,100,600
Compania General de Electricidad SA 2,584.90 +4.10 +0.16 152,222
Compania SudAmericana de Vapores SA 26.02 +0.02 +0.08 324,179

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Despite warnings, computers still vulnerable to hackers of start-up codes

SAN FRANCISCO, Aug 1 - A multi-year effort to prevent hackers from altering computers while they boot up has largely failed because of lax application of preventive steps, researchers say, despite disclosures that flaws are being exploited.

Symbol Last Net Change
BRENT CRUDE JUL1 $104.69 $-1.33
100 OZ GOLD MAR4 $1,293.10 $12.30
Currency
UK £ inUSD =1.6818
Euro inUSD =1.3428
¥en inUSD =0.0097