Index Detail:Thomson Reuters Equity Latin America

INDEX
Price
361.95
Today's Change
-1.10 (-0.30%)
Open
363.12
Prev Close
363.05
Day's High 366.76
52-wk High --
Day's Low 360.53
52-wk Low --
Data as of Wed Oct 22, 2014 5:00pm EDT.
 
Company Last Chg Chg % Volume
Banco Santander-Chile 31.43 -0.13 -0.41 62,847,447
Banmedica SA 950.00 -25.00 -2.56 70,625
Banregio Grupo Financiero SAB de CV 77.93 +0.55 +0.71 450,652
BBSEGURIDADE ON 29.37 -0.01 -0.03 2,624,500
BBVA Banco Frances SA 49.50 -1.70 -3.32 73,885
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.58 -0.12 -1.12 23,336,700
Bolsa Mexicana de Valores SAB de CV 28.47 +0.17 +0.60 900,457
BR Malls Participacoes SA 17.40 -0.17 -0.97 3,031,600
BR Properties SA 11.82 +0.03 +0.25 8,928,000
Bradespar SA 18.19 -0.03 -0.16 1,399,800
Braskem SA 17.01 -0.14 -0.82 1,586,800
Brazil Pharma SA 3.70 +0.07 +1.93 105,100
BRF Brasil Foods SA 58.79 +1.51 +2.64 2,177,600
Cap SA 5,560.00 +11.50 +0.21 170,711
CCR SA 16.63 -0.02 -0.12 3,175,500
CEMEX SAB de CV 15.77 -0.33 -2.06 48,164,234
Cencosud SA 1,620.00 -6.90 -0.42 614,372
Centrais Eletricas Brasileiras SA 9.06 -0.29 -3.10 1,937,600
Central Puerto SA 49.00 -1.50 -2.97 12,392
CESP Companhia Energetica de Sao Paulo 25.00 +0.05 +0.20 909,100
Cetip SA Mercados Organizados 30.70 -0.03 -0.10 1,267,300
CFR Pharmaceuticals SA 190.00 -12.00 -5.94 176,097
Cia Hering 22.00 -0.21 -0.95 838,600
Cielo SA 37.57 +0.43 +1.16 2,875,000
Coca Cola Embonor SA 990.00 -10.00 -1.00 288,031
Coca Cola Femsa SAB de CV 139.50 +1.71 +1.24 1,348,400
Colbun SA 152.01 +1.75 +1.16 6,176,950
Companhia Brasileira de Distribuicao 99.75 -1.25 -1.24 978,700
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 19.35 +0.14 +0.73 1,277,500
Companhia de Saneamento de Minas Gerais Copasa MG 30.30 -2.03 -6.28 393,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $84.68 $-1.54
100 OZ GOLD MAR4 $1,243.90 $5.70