Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
211.57
Today's Change
-2.33 (-1.09%)
Open
212.87
Prev Close
213.90
Day's High 213.31
52-wk High --
Day's Low 211.53
52-wk Low --
Data as of Mon Feb 8, 2016 1:23pm EST.
 
Company Last Chg Chg % Volume
Banco Santander Brasil SA 13.54 +0.17 +1.27 1,435,600
Banco Santander Rio SA 42.80 +0.20 +0.47 2,933
Banco Santander-Chile 30.03 -0.02 -0.07 13,050,800
Banmedica SA 950.00 -- -- 96,297
Banregio Grupo Financiero SAB de CV 83.58 -0.20 -0.24 143,946
BBSEGURIDADE ON 24.00 +0.56 +2.39 6,683,200
BBVA Banco Frances SA 96.55 +1.45 +1.52 59,757
Besalco SA 214.50 -- -- 150
BM&F Bovespa SA Bolsa de Valores Mercadorias e Futuros 10.31 -0.18 -1.72 5,129,100
Bolsa Mexicana de Valores SAB de CV 23.53 -0.31 -1.30 147,989
BR Malls Participacoes SA 12.34 +0.14 +1.15 2,165,700
BR Properties SA 8.00 +0.11 +1.39 1,538,200
Bradespar SA 3.70 +0.00 +0.00 3,016,600
Braskem SA 23.91 -0.07 -0.29 2,098,800
BRF Brasil Foods SA 50.81 +0.88 +1.76 2,031,800
BTG PA 16.55 -0.65 -3.78 379,400
Cap SA 1,580.00 +29.00 +1.87 8,925
CCR SA 13.00 +0.25 +1.96 5,519,300
CEMEX SAB de CV 8.62 -0.63 -6.81 39,984,370
Cencosud SA 1,452.70 -1.10 -0.08 125,532
Centrais Eletricas Brasileiras SA 10.00 -0.13 -1.28 1,457,800
Centrais Eletricas Brasileiras SA 6.02 -0.03 -0.50 1,271,000
CESP Companhia Energetica de Sao Paulo 13.35 +0.32 +2.46 763,400
Cetip SA Mercados Organizados 37.88 -0.24 -0.63 902,800
Cia Hering 12.80 -0.20 -1.54 297,100
Cielo SA 31.07 -1.98 -5.99 8,691,600
Coca Cola Embonor SA 1,000.00 -8.00 -0.79 110,189
Coca Cola Femsa SAB de CV 125.28 -0.65 -0.52 94,872
Colbun SA 173.00 +0.73 +0.42 1,332,221
Companhia Brasileira de Distribuicao 41.48 +0.68 +1.67 1,040,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $33.31 $-0.75
100 OZ GOLD MAR4 $1,198.70 $40.90