Index Detail: Thomson Reuters Equity US Index

INDEX
Price
163.67
Today's Change
+3.22 (2.00%)
Open
161.70
Prev Close
160.45
Day's High 163.67
52-wk High --
Day's Low 161.30
52-wk Low --
Data as of Fri Feb 12, 2016 4:45pm EST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 7.53 -0.07 -0.92 397,601
3D Systems Corp 8.61 -0.15 -1.71 2,768,704
3M Co 153.96 +3.29 +2.18 2,292,141
8x8 Inc 10.81 -0.05 -0.46 1,259,046
A. O. Smith Corp 65.81 +1.27 +1.97 893,959
A. Schulman Inc 23.78 +0.90 +3.93 184,170
A10 NE 5.52 +0.05 +0.91 130,238
AAC HOLDING IN 20.13 +0.30 +1.51 51,245
AAON Inc 20.64 +0.18 +0.88 81,399
AAR Corp 18.93 -0.05 -0.26 170,683
Aaron's Inc 22.08 +0.41 +1.89 498,500
Abaxis Inc 38.77 +0.12 +0.31 300,265
Abbott Laboratories 37.13 +0.79 +2.17 6,424,841
ABBVIE 52.58 +0.40 +0.77 9,976,009
ABENGOA YILD P 13.73 +0.08 +0.59 235,851
Abercrombie & Fitch Co 24.77 +0.69 +2.87 1,994,118
Abiomed Inc 73.03 +0.26 +0.36 860,870
ABM Industries Inc 30.37 +0.23 +0.76 287,674
Acacia Research Corp 3.46 +0.05 +1.47 318,249
Acadia Healthcare Company Inc 53.77 +0.60 +1.13 760,643
ACADIA Pharmaceuticals Inc 18.26 +0.71 +4.05 2,409,478
Acadia Realty Trust 32.59 +0.03 +0.09 357,684
ACCELERATE DIAGN 11.47 -0.02 -0.17 176,473
ACCELERON PHARMA 25.41 +0.58 +2.34 226,124
Accenture PLC 94.70 +1.27 +1.36 3,122,483
ACCO Brands Corp 6.72 +0.31 +4.84 540,997
Accuray Inc 5.13 +0.02 +0.39 1,431,872
ACE Limited -- -- -- --
Aceto Corp 19.88 +0.11 +0.56 157,318
Achillion Pharmaceuticals Inc 6.07 +0.44 +7.82 2,050,166

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nevada to phase in new rates for all solar customers over 12 years

Feb 12 Nevada's three-member Public Utilities Commission on Friday voted unanimously to phase in new net energy metering rates over 12 years for all customers, including those who installed solar panels before the new rates were implemented, a spokeswoman for rooftop solar company SunRun , Lauren Randall, said. (Reporting by Nichola Groom; Editing by Diane Craft)

Symbol Last Net Change
BRENT CRUDE $32.69 $2.63
100 OZ GOLD MAR4 $1,239.10 $-8.80