Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
192.27
Today's Change
-0.25 (-0.13%)
Open
193.01
Prev Close
192.52
Day's High 193.01
52-wk High --
Day's Low 191.80
52-wk Low --
Data as of Wed Jul 27, 2016 5:00pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.20 -- -- --
3D Systems Corp 13.25 -- -- --
3M Co 178.27 -- -- --
8POINT3 ENER ORD 16.77 -- -- --
8x8 Inc 14.72 -- -- --
A. O. Smith Corp 93.69 -- -- --
A. Schulman Inc 29.49 -- -- --
A10 NE 7.51 -- -- --
AAC HOLDING IN 23.52 -- -- --
AAON Inc 26.55 -- -- --
AAR Corp 24.51 -- -- --
Aaron's Inc 22.90 -- -- --
Abaxis Inc 49.14 -- -- --
Abbott Laboratories 43.67 -- -- 200
ABBVIE 64.90 -- -- --
ABENGOA YILD P 20.54 -- -- --
Abercrombie & Fitch Co 20.69 -- -- --
Abiomed Inc 115.97 -- -- 5
ABM Industries Inc 37.61 -- -- --
Acadia Healthcare Company Inc 51.29 -- -- 200
ACADIA Pharmaceuticals Inc 37.44 -- -- 300
Acadia Realty Trust 36.71 -- -- --
ACCELERATE DIAGN 19.96 -- -- --
ACCELERON PHARMA 34.45 -- -- --
Accenture PLC 113.71 -- -- --
ACCO Brands Corp 11.22 -- -- --
Accuray Inc 5.46 -- -- --
ACE Limited -- -- -- --
Aceto Corp 25.14 -- -- --
Achillion Pharmaceuticals Inc 8.40 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-TransCanada profit beats; says asset sale plan on track

July 28 TransCanada Corp, Canada's second-largest pipeline company, reported a slightly higher-than-expected quarterly profit, and said the process of seeking buyers for a sale of some assets in the United States and Mexico was underway.

Symbol Last Net Change
BRENT CRUDE $43.46 $-0.01
100 OZ GOLD MAR4 $1,343.00 $16.30