Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.83
Today's Change
-0.32 (-0.17%)
Open
181.06
Prev Close
180.83
Day's High 181.22
52-wk High --
Day's Low 180.49
52-wk Low --
Data as of Fri Aug 22, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 53.51 +0.32 +0.60 3,693,591
3M Co 144.13 -0.37 -0.26 1,547,543
8x8 Inc 7.77 -- +0.00 537,354
A. O. Smith Corp 49.08 +0.04 +0.08 79,458
A. Schulman Inc 38.83 -0.25 -0.64 121,302
AAON Inc 18.66 +0.22 +1.19 69,933
AAR Corp 27.23 +0.07 +0.26 117,765
Aaron's Inc 25.62 +0.06 +0.24 210,393
Abbott Laboratories 42.11 -0.21 -0.50 2,462,384
ABBVIE 55.20 +0.24 +0.44 9,314,643
Abercrombie & Fitch Co 41.87 -2.13 -4.84 9,525,828
ABM Industries Inc 26.37 +0.36 +1.38 149,974
Acadia Healthcare Company Inc 51.21 -0.33 -0.64 314,681
ACADIA Pharmaceuticals Inc 23.98 +0.37 +1.57 636,507
Acadia Realty Trust 28.88 -0.30 -1.03 124,530
Accenture PLC 80.51 -0.31 -0.38 1,810,177
ACCESS MIDSTREAM 64.24 +0.81 +1.28 244,112
ACE Limited 106.12 +0.22 +0.21 926,254
ACI Worldwide Inc 19.47 +0.22 +1.17 417,495
Acorda Therapeutics Inc 32.58 +0.29 +0.90 142,812
ACTAVIS INC 226.57 -0.02 -0.01 426,086
Activision Blizzard Inc 23.54 +0.19 +0.81 7,153,021
Actuant Corp 34.29 +0.18 +0.53 343,535
Acuity Brands Inc 124.18 +0.46 +0.37 90,188
Acxiom Corp 18.55 +0.10 +0.54 263,241
Adecoagro SA 9.35 -0.02 -0.21 265,359
Adobe Systems Inc 71.90 +0.53 +0.74 1,659,465
ADT Corp 36.86 -0.09 -0.24 916,023
ADTRAN Inc 23.08 +0.13 +0.57 154,706
Advance Auto Parts Inc 136.75 -0.66 -0.48 358,176

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Egypt revises up July annual inflation to 11.04 pct

CAIRO, Sept 1 - Egypt revised up its annual consumer price inflation rate to 11.04 percent for July from an earlier figure of 10.61 percent, the statistics agency said on Monday, after the government cut subsidies on fuel.

Symbol Last Net Change
BRENT CRUDE $102.10 $-0.53
100 OZ GOLD MAR4 $1,279.90 $4.90
Currency
UK £ inUSD =1.6568
Euro inUSD =1.3132
¥en inUSD =0.0096