Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
197.58
Today's Change
-0.32 (-0.16%)
Open
197.61
Prev Close
197.90
Day's High 197.74
52-wk High --
Day's Low 197.57
52-wk Low --
Data as of Wed Dec 7, 2016 | 9:51am EST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.65 -0.05 -0.47 9,441
3D Systems Corp 14.89 -0.26 -1.72 591,410
3M Co 172.50 +0.70 +0.41 391,439
8POINT3 ENER ORD 12.78 -0.07 -0.54 5,121
8x8 Inc 13.95 -0.10 -0.71 58,072
A. O. Smith Corp 49.85 -0.23 -0.46 61,394
A. Schulman Inc 34.80 -0.05 -0.14 14,621
A10 NE 8.08 -0.07 -0.86 10,750
AAC HOLDING IN 8.15 -0.37 -4.34 9,612
AAON Inc 32.55 -0.20 -0.61 5,727
AAR Corp 37.79 -0.15 -0.40 8,692
Aaron's Inc 30.54 +0.28 +0.92 61,978
Abaxis Inc 51.38 -1.31 -2.49 15,226
Abbott Laboratories 37.65 -0.77 -2.02 1,530,189
ABBVIE 59.38 -2.24 -3.64 1,671,453
ABENGOA YILD P 17.49 +0.14 +0.81 7,646
Abercrombie & Fitch Co 15.31 +0.04 +0.26 367,943
Abiomed Inc 112.33 -0.61 -0.54 69,691
ABM Industries Inc 42.92 +0.06 +0.14 30,642
ACACIA COMMNCTNS 70.67 +0.53 +0.76 13,373
Acacia Research Corp 7.30 -- +0.00 11,029
Acadia Healthcare Company Inc 38.21 -0.07 -0.18 83,685
ACADIA Pharmaceuticals Inc 27.31 -0.94 -3.33 356,730
Acadia Realty Trust 33.45 +0.25 +0.75 15,077
ACCELERATE DIAGN 22.35 -0.75 -3.25 21,162
ACCELERON PHARMA 31.76 -2.22 -6.53 45,099
Accenture PLC 119.20 +0.79 +0.67 122,156
ACCO Brands Corp 13.20 +0.00 +0.00 47,976
Accuray Inc 5.05 -- +0.00 5,977
ACE Limited -- -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $53.60 $-0.33
100 OZ GOLD MAR4 $1,177.30 $9.70