Index Detail:Thomson Reuters Equity US Index

INDEX
Price
190.32
Today's Change
-0.02 (-0.01%)
Open
190.00
Prev Close
190.34
Day's High 190.41
52-wk High --
Day's Low 189.15
52-wk Low --
Data as of Thu Jul 30, 2015 1:32pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.31 +0.09 +0.88 102,952
3D Systems Corp 13.99 -1.22 -8.00 3,563,298
3M Co 151.38 -0.06 -0.04 1,182,138
8x8 Inc 8.49 +0.28 +3.41 501,204
A. O. Smith Corp 71.59 +0.64 +0.90 274,746
A. Schulman Inc 37.64 +0.15 +0.40 95,603
AAC HOLDING IN 37.50 -1.57 -4.02 51,542
AAON Inc 22.37 +0.04 +0.18 52,839
AAR Corp 26.72 -0.39 -1.44 65,657
Aaron's Inc 35.53 +0.37 +1.05 166,208
Abaxis Inc 49.41 +0.65 +1.33 99,280
Abbott Laboratories 50.81 -0.25 -0.48 1,932,770
ABBVIE 70.17 -0.61 -0.85 4,140,472
ABENGOA YILD P 26.86 -0.14 -0.52 159,479
Abercrombie & Fitch Co 19.83 -0.09 -0.43 986,982
Abiomed Inc 77.03 +1.41 +1.86 593,102
ABM Industries Inc 32.93 -0.01 -0.02 113,793
Abraxas Petroleum Corp 2.04 -0.07 -3.32 654,445
Acacia Research Corp 9.46 -0.09 -0.94 97,839
Acadia Healthcare Company Inc 79.38 +0.40 +0.51 113,958
ACADIA Pharmaceuticals Inc 47.70 -0.90 -1.84 663,685
Acadia Realty Trust 31.55 -0.09 -0.28 96,467
ACCELERATE DIAGN 28.07 +1.87 +7.14 137,688
ACCELERON PHARMA 28.50 +0.35 +1.24 94,651
Accenture PLC 102.79 +0.34 +0.33 798,936
ACCO Brands Corp 8.09 +0.05 +0.62 764,125
Accuray Inc 6.58 -0.09 -1.36 235,870
ACE Limited 108.34 +0.35 +0.32 842,488
AcelRx Pharmaceuticals Inc 4.08 +0.07 +1.74 314,065
Aceto Corp 23.15 -0.23 -0.98 39,694

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $53.16 $-0.22
100 OZ GOLD MAR4 $1,088.00 $-4.20