Index Detail:Thomson Reuters Equity US Index

INDEX
Price
186.48
Today's Change
+0.92 (0.49%)
Open
186.52
Prev Close
185.56
Day's High 187.29
52-wk High --
Day's Low 186.00
52-wk Low --
Data as of Fri Nov 21, 2014 4:40pm EST.
 
Company Last Chg Chg % Volume
3D Systems Corp 35.15 -0.31 -0.87 1,988,842
3M Co 160.16 +0.80 +0.50 2,472,003
A. O. Smith Corp 54.73 +1.33 +2.49 516,656
A. Schulman Inc 38.50 +0.26 +0.68 127,391
AAON Inc 20.61 +0.16 +0.78 123,544
AAR Corp 25.86 +0.05 +0.19 118,503
Aaron's Inc 28.15 -0.49 -1.71 711,955
Abbott Laboratories 43.81 +0.03 +0.07 6,495,819
ABBVIE 67.36 +2.17 +3.33 9,165,941
Abercrombie & Fitch Co 29.45 -0.40 -1.34 2,119,587
ABM Industries Inc 27.15 +0.39 +1.46 402,039
Acadia Healthcare Company Inc 61.78 -0.39 -0.63 184,451
ACADIA Pharmaceuticals Inc 28.43 +0.69 +2.49 2,205,700
Acadia Realty Trust 31.43 +0.28 +0.90 194,848
Accenture PLC 84.08 +0.64 +0.77 2,204,344
ACCESS MIDSTREAM 65.66 +0.58 +0.89 2,758,948
ACCO Brands Corp 8.85 -0.16 -1.78 1,136,036
ACE Limited 112.56 -0.12 -0.11 1,613,952
Achillion Pharmaceuticals Inc 13.16 -0.14 -1.05 3,625,127
ACI Worldwide Inc 19.61 +0.12 +0.59 623,953
Acorda Therapeutics Inc 35.94 -0.15 -0.42 465,410
ACTAVIS INC 259.75 +1.26 +0.49 4,512,452
Activision Blizzard Inc 21.17 +0.06 +0.28 12,111,698
Actuant Corp 31.15 +0.20 +0.65 368,848
Acuity Brands Inc 141.57 +0.04 +0.03 204,705
Acxiom Corp 19.02 +0.25 +1.33 507,701
Adecoagro SA 9.41 +0.08 +0.86 98,036
Adobe Systems Inc 71.32 +0.88 +1.25 4,554,447
ADT Corp 36.32 +0.67 +1.88 2,018,330
ADTRAN Inc 20.01 +0.46 +2.35 809,596

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $80.36 $1.03
100 OZ GOLD MAR4 $1,200.30 $6.80