Index Detail:Thomson Reuters Equity US Index

INDEX
Price
181.79
Today's Change
+0.23 (0.13%)
Open
181.72
Prev Close
181.79
Day's High 182.63
52-wk High --
Day's Low 181.09
52-wk Low --
Data as of Wed Sep 17, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 50.70 +0.29 +0.58 2,629,737
3M Co 145.37 +0.52 +0.36 2,757,021
8x8 Inc 7.23 +0.03 +0.42 460,710
A. O. Smith Corp 49.91 -0.05 -0.10 536,837
A. Schulman Inc 37.63 +0.36 +0.97 102,738
AAON Inc 18.38 -0.13 -0.70 113,629
AAR Corp 28.21 +0.23 +0.82 190,591
Aaron's Inc 25.66 +0.21 +0.83 647,935
Abbott Laboratories 43.38 +0.48 +1.12 4,789,712
ABBVIE 59.62 +1.02 +1.74 14,389,447
Abercrombie & Fitch Co 41.31 -0.45 -1.08 1,360,641
ABM Industries Inc 27.60 -0.05 -0.18 254,504
Acadia Healthcare Company Inc 49.22 +0.12 +0.24 178,460
ACADIA Pharmaceuticals Inc 27.45 +0.41 +1.52 984,566
Acadia Realty Trust 27.87 +0.15 +0.54 375,613
Accenture PLC 79.68 -0.41 -0.51 3,119,240
ACCESS MIDSTREAM 64.49 +0.07 +0.11 171,856
ACE Limited 106.02 +0.12 +0.11 1,155,921
ACI Worldwide Inc 19.05 -0.18 -0.94 376,726
Acorda Therapeutics Inc 29.69 -0.22 -0.74 513,883
ACTAVIS INC 237.09 -1.67 -0.70 2,237,685
Activision Blizzard Inc 21.44 -0.77 -3.47 16,398,215
Actuant Corp 32.55 -0.09 -0.28 486,250
Acuity Brands Inc 124.46 +0.30 +0.24 305,794
Acxiom Corp 18.20 -0.05 -0.27 367,159
Adecoagro SA 9.00 +0.04 +0.45 180,599
Adobe Systems Inc 67.31 -3.42 -4.84 9,471,253
ADT Corp 36.95 -0.15 -0.40 1,184,858
ADTRAN Inc 22.44 -0.07 -0.31 266,947
Advance Auto Parts Inc 134.37 -0.99 -0.73 361,239

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $98.53 $-0.44
100 OZ GOLD MAR4 $1,216.20 $-18.20
Currency
UK £ inUSD =1.6285
Euro inUSD =1.2878
¥en inUSD =0.0092