Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
210.90
Today's Change
-0.12 (-0.06%)
Open
211.40
Prev Close
211.02
Day's High 211.46
52-wk High 211.46
Day's Low 210.17
52-wk Low 166.48
Data as of Thu Feb 23, 2017 | 6:04pm EST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 10.20 -- -- --
3D Systems Corp 16.63 -0.20 -1.19 381,306
3M Co 187.19 +1.15 +0.62 647,144
8POINT3 ENER ORD 13.42 -- -- --
8x8 Inc 14.70 -- -- --
A. O. Smith Corp 50.52 -- -- --
A. Schulman Inc 33.95 -- -- --
A10 NE 9.46 -0.06 -0.63 119,925
AAC HOLDING IN 7.74 -0.12 -1.53 73,884
AAON Inc 31.95 -- -- --
AAR Corp 33.42 -- -- --
Aaron's Inc 26.92 -0.14 -0.52 229,329
Abaxis Inc 49.26 -- -- --
Abbott Laboratories 45.40 +0.39 +0.87 2,417,344
ABBVIE 61.94 +0.58 +0.95 1,925,608
ABENGOA YILD P 21.52 -- -- --
Abercrombie & Fitch Co 11.58 -- -- --
Abiomed Inc 116.89 -- -- --
ABM Industries Inc 41.10 +0.06 +0.15 68,289
ACACIA COMMNCTNS 63.43 +0.00 +0.00 575
Acacia Research Corp 5.70 -- -- --
ACADIA HEALTHCRE 43.24 -- -- --
ACADIA Pharmaceuticals Inc 39.56 -- -- --
Acadia Realty Trust 32.74 -- -- --
ACCELERATE DIAGN 24.75 +0.00 +0.00 1,100
ACCELERON PHARMA 25.20 -0.27 -1.06 116,223
Accenture PLC 122.48 +0.27 +0.22 338,006
ACCO Brands Corp 14.05 -0.10 -0.71 191,168
Accuray Inc 5.43 -- -- --
Aceto Corp 15.45 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JAN7 $56.45 $-0.13
100 OZ GOLD C2 $1,250.00 $-0.20