Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
169.69
Today's Change
+1.83 (1.09%)
Open
168.64
Prev Close
169.69
Day's High 169.69
52-wk High --
Day's Low 168.31
52-wk Low --
Data as of Wed Apr 16, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 48.79 +1.48 +3.13 4,138,480
3M Co 136.77 +2.68 +2.00 2,135,337
8x8 Inc 10.45 +0.17 +1.65 393,442
A. O. Smith Corp 45.95 +0.25 +0.55 731,352
A. Schulman Inc 35.69 +1.02 +2.94 95,010
AAON Inc 26.24 +0.35 +1.35 73,941
AAR Corp 25.81 +0.32 +1.26 367,406
Aaron's Inc 29.84 +0.59 +2.02 1,014,060
Abbott Laboratories 38.38 +0.41 +1.08 10,953,743
ABBVIE 48.12 +0.26 +0.54 7,150,999
Abercrombie & Fitch Co 35.82 +0.12 +0.34 1,386,693
ABM Industries Inc 27.28 +0.31 +1.15 139,709
Acadia Healthcare Company Inc 41.98 +0.32 +0.77 450,193
ACADIA Pharmaceuticals Inc 19.28 +0.92 +5.01 2,670,881
Acadia Realty Trust 26.81 +0.61 +2.33 507,936
Accenture PLC 79.11 +0.19 +0.24 3,771,474
ACCESS MIDSTREAM 58.34 +0.83 +1.44 153,721
ACE Limited 101.37 +1.26 +1.26 1,092,114
ACI Worldwide Inc 57.60 +0.44 +0.77 131,864
Acorda Therapeutics Inc 35.34 +0.22 +0.63 580,948
ACTAVIS INC 199.38 +5.44 +2.81 2,892,527
Activision Blizzard Inc 19.45 +0.38 +1.99 3,824,788
Actuant Corp 34.34 +0.48 +1.42 648,993
Acuity Brands Inc 126.26 +2.71 +2.19 505,362
Acxiom Corp 31.05 +1.89 +6.48 777,908
Adecoagro SA 8.95 +0.04 +0.45 229,683
Adobe Systems Inc 63.04 +0.94 +1.51 3,370,603
ADT Corp 30.44 +0.50 +1.67 2,144,845
ADTRAN Inc 22.46 -2.21 -8.96 2,337,822
Advance Auto Parts Inc 119.51 +1.97 +1.68 542,215

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-UK Stocks-Factors to watch on April 17

LONDON, April 17 - Britain's FTSE 100 futures edged down by 0.2 percent by 0620 GMT, with weak results overnight from Internet group Google seen weighing on technology stocks. For more on the factors affecting European stocks, please click on

Symbol Last Net Change
BRENT CRUDE JUL1 $109.69 $0.09
100 OZ GOLD MAR4 $1,298.50 $-4.60
Currency
UK £ inUSD =1.6828
Euro inUSD =1.3839
¥en inUSD =0.0098