Index Detail:Thomson Reuters Equity US Index

INDEX
Price
193.28
Today's Change
-- (--%)
Open
--
Prev Close
193.28
Day's High --
52-wk High --
Day's Low --
52-wk Low --
Data as of Wed May 20, 2015 8:00pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 9.70 -- -- --
3D Systems Corp 22.22 -- -- --
3M Co 162.06 -- -- --
8x8 Inc 8.59 -- -- --
A. O. Smith Corp 69.71 -- -- --
A. Schulman Inc 44.13 -- -- --
AAC HOLDING IN 37.95 +2.26 +6.33 91,078
AAON Inc 24.18 -- -- --
AAR Corp 31.06 -- -- --
Aaron's Inc 36.00 -- -- --
Abaxis Inc 53.05 -- -- --
Abbott Laboratories 49.34 -- -- --
ABBVIE 65.65 -- -- --
ABENGOA YILD P 37.99 -- -- --
Abercrombie & Fitch Co 20.76 -- -- --
Abiomed Inc 65.07 -- -- --
ABM Industries Inc 32.64 -- -- --
Abraxas Petroleum Corp 3.03 -- -- --
Acacia Research Corp 10.56 -- -- --
Acadia Healthcare Company Inc 71.57 -- -- --
ACADIA Pharmaceuticals Inc 40.22 -- -- --
Acadia Realty Trust 31.32 -- -- --
ACCELERATE DIAGN 23.15 -- -- --
ACCELERON PHARMA 33.03 -- -- --
Accenture PLC 96.83 -- -- --
ACCO Brands Corp 7.75 -- -- --
Accuray Inc 6.13 -- -- --
ACE Limited 108.90 -- -- --
AcelRx Pharmaceuticals Inc 3.45 -- -- --
Aceto Corp 23.65 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $66.03 $-0.51
100 OZ GOLD MAR4 $1,203.80 $-4.50