Index Detail: Thomson Reuters Equity US Index

INDEX
Price
173.66
Today's Change
-2.51 (-1.42%)
Open
174.54
Prev Close
176.17
Day's High 174.67
52-wk High --
Day's Low 172.82
52-wk Low --
Data as of Fri Sep 4, 2015 5:00pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 8.56 -0.26 -2.95 367,263
3D Systems Corp 12.72 -0.31 -2.38 1,708,275
3M Co 139.84 -1.90 -1.34 3,195,773
8x8 Inc 7.78 +0.03 +0.39 365,758
A. O. Smith Corp 65.08 -0.75 -1.14 791,004
A. Schulman Inc 32.26 -0.56 -1.71 90,400
AAC HOLDING IN 23.95 -1.35 -5.34 58,802
AAON Inc 19.69 -0.27 -1.35 148,061
AAR Corp 23.28 -0.19 -0.81 173,516
Aaron's Inc 38.02 +0.79 +2.12 716,640
Abaxis Inc 47.10 +0.02 +0.04 79,786
Abbott Laboratories 43.07 -1.07 -2.42 7,057,333
ABBVIE 59.77 -1.81 -2.94 9,281,556
ABENGOA YILD P 21.50 -0.86 -3.85 474,235
Abercrombie & Fitch Co 20.45 +0.05 +0.25 1,979,793
Abiomed Inc 93.82 -0.34 -0.36 438,503
ABM Industries Inc 29.24 -1.01 -3.34 1,105,673
Abraxas Petroleum Corp 1.65 -0.04 -2.37 1,683,266
Acacia Research Corp 9.23 +0.09 +0.98 191,783
Acadia Healthcare Company Inc 72.61 -0.26 -0.36 570,279
ACADIA Pharmaceuticals Inc 39.46 +0.33 +0.84 1,511,939
Acadia Realty Trust 28.56 -0.63 -2.16 125,912
ACCELERATE DIAGN 18.64 -0.10 -0.53 75,027
ACCELERON PHARMA 28.92 +0.84 +2.99 134,365
Accenture PLC 94.45 -1.16 -1.21 3,421,382
ACCO Brands Corp 7.22 -0.06 -0.82 429,878
Accuray Inc 6.60 -0.06 -0.90 410,579
ACE Limited 100.16 -1.51 -1.49 2,508,862
AcelRx Pharmaceuticals Inc 4.29 +0.17 +4.13 260,174
Aceto Corp 22.22 +0.07 +0.32 127,790

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $49.29 $-1.39
100 OZ GOLD MAR4 $1,120.70 $-3.10