Index Detail:Thomson Reuters Equity US Index

INDEX
Price
190.39
Today's Change
+0.27 (0.14%)
Open
190.39
Prev Close
190.12
Day's High 190.67
52-wk High --
Day's Low 189.89
52-wk Low --
Data as of Thu Mar 5, 2015 4:40pm EST.
 
Company Last Chg Chg % Volume
3D Systems Corp 29.01 +0.08 +0.28 1,897,956
3M Co 167.57 +0.41 +0.25 1,547,152
A. O. Smith Corp 63.44 +0.06 +0.09 241,600
A. Schulman Inc 40.96 -0.84 -2.01 166,842
AAON Inc 22.23 -0.06 -0.27 86,101
AAR Corp 31.30 +0.40 +1.29 190,938
Aaron's Inc 28.05 -0.45 -1.58 510,863
Abbott Laboratories 47.44 +0.43 +0.91 4,842,614
ABBVIE 56.86 -3.41 -5.66 47,043,176
Abercrombie & Fitch Co 20.21 -0.06 -0.30 16,430,039
ABM Industries Inc 29.80 +0.43 +1.46 234,377
Acadia Healthcare Company Inc 66.81 +1.22 +1.86 532,576
ACADIA Pharmaceuticals Inc 39.26 +1.12 +2.94 1,910,371
Acadia Realty Trust 34.16 +0.13 +0.38 215,998
Accenture PLC 92.05 +1.14 +1.25 3,019,572
ACCO Brands Corp 7.55 +0.09 +1.21 844,924
ACE Limited 113.19 +0.59 +0.52 827,017
Achillion Pharmaceuticals Inc 10.99 -0.64 -5.50 11,474,060
ACI Worldwide Inc 20.15 +0.13 +0.65 401,123
Acorda Therapeutics Inc 35.30 -0.44 -1.23 471,923
ACTAVIS INC 295.70 -0.44 -0.15 2,199,051
Activision Blizzard Inc 23.29 +0.36 +1.57 5,925,852
Actuant Corp 24.74 +0.04 +0.16 714,423
Acuity Brands Inc 159.95 +0.29 +0.18 313,605
Acxiom Corp 19.79 +0.21 +1.07 393,111
Adecoagro SA 9.35 +0.57 +6.49 533,218
Adobe Systems Inc 78.62 +0.99 +1.28 1,850,110
ADT Corp 39.03 +0.69 +1.80 1,520,245
ADTRAN Inc 20.52 +0.16 +0.79 610,884
ADV MICRO DEVICE 2.98 -0.07 -2.30 11,471,770

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $60.67 $0.12
100 OZ GOLD MAR4 $1,196.30 $-4.70
Currency
UK £ inUSD =1.5244
Euro inUSD =1.1028
¥en inUSD =0.0083