Index Detail:Thomson Reuters Equity US Index

INDEX
Price
187.29
Today's Change
+0.52 (0.28%)
Open
186.88
Prev Close
186.77
Day's High 187.43
52-wk High --
Day's Low 186.49
52-wk Low --
Data as of Fri Mar 27, 2015 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 27.34 -0.36 -1.30 1,937,244
3M Co 163.50 +0.91 +0.56 1,722,661
A. O. Smith Corp 64.84 +0.93 +1.46 494,437
A. Schulman Inc 46.96 +2.00 +4.45 191,040
AAON Inc 23.76 +0.24 +1.02 106,818
AAR Corp 32.94 +0.09 +0.27 360,734
Aaron's Inc 27.73 +0.04 +0.14 331,756
Abbott Laboratories 46.78 +0.28 +0.60 3,444,362
ABBVIE 57.65 +0.38 +0.66 6,830,106
Abercrombie & Fitch Co 21.72 -0.19 -0.87 2,535,676
ABM Industries Inc 32.00 +0.27 +0.85 246,952
Acadia Healthcare Company Inc 71.99 +1.31 +1.85 328,139
ACADIA Pharmaceuticals Inc 31.96 +1.59 +5.24 2,174,153
Acadia Realty Trust 34.38 +0.16 +0.47 296,544
Accenture PLC 93.94 -0.23 -0.24 4,352,015
ACCO Brands Corp 8.07 +0.20 +2.54 834,667
ACE Limited 110.90 +0.29 +0.26 1,225,912
Achillion Pharmaceuticals Inc 10.16 +0.16 +1.60 2,343,666
ACI Worldwide Inc 21.51 -0.01 -0.05 579,572
Acorda Therapeutics Inc 34.20 +1.26 +3.83 585,306
ACTAVIS INC 303.56 +2.24 +0.74 2,032,448
Activision Blizzard Inc 22.76 +0.28 +1.25 3,314,496
Actuant Corp 24.09 +0.26 +1.09 511,406
Acuity Brands Inc 168.00 +2.09 +1.26 414,728
Acxiom Corp 18.57 -0.07 -0.38 284,477
Adecoagro SA 10.08 -0.21 -2.04 477,009
Adobe Systems Inc 73.31 +0.34 +0.47 2,085,213
ADT Corp 41.06 +0.05 +0.12 1,566,155
ADTRAN Inc 18.33 +0.01 +0.05 756,225
ADV MICRO DEVICE 2.72 +0.07 +2.64 16,844,090

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $56.12 $-3.07
100 OZ GOLD MAR4 $1,196.30 $-5.30