Index Detail:Thomson Reuters Equity US Index

INDEX
Price
192.42
Today's Change
+0.28 (0.14%)
Open
192.61
Prev Close
192.14
Day's High 192.67
52-wk High --
Day's Low 192.11
52-wk Low --
Data as of Fri Apr 24, 2015 4:40pm EDT.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 11.28 +0.19 +1.71 399,993
3D Systems Corp 27.23 -2.92 -9.68 7,223,441
3M Co 158.99 -0.67 -0.42 3,043,484
8x8 Inc 8.85 -0.01 -0.11 336,575
A. O. Smith Corp 66.59 +0.94 +1.43 1,187,260
A. Schulman Inc 45.18 -0.30 -0.66 82,807
AAC HOLDING IN 32.36 -0.68 -2.06 8,065
AAON Inc 24.66 -0.24 -0.96 107,117
AAR Corp 30.14 -0.72 -2.33 314,678
Aaron's Inc 32.80 +3.43 +11.68 1,442,544
Abaxis Inc 63.62 +0.31 +0.49 79,169
Abbott Laboratories 48.32 -0.14 -0.29 3,450,954
ABBVIE 66.07 +1.82 +2.83 14,859,514
ABENGOA YILD P 34.73 -0.12 -0.34 32,518
Abercrombie & Fitch Co 22.86 -0.03 -0.13 2,040,664
Abiomed Inc 68.83 -0.74 -1.06 398,349
ABM Industries Inc 31.95 -0.17 -0.53 139,441
Abraxas Petroleum Corp 3.63 -0.09 -2.42 2,947,794
Acacia Research Corp 11.10 +1.08 +10.78 3,536,240
Acadia Healthcare Company Inc 72.60 +0.22 +0.30 293,776
ACADIA Pharmaceuticals Inc 38.36 -0.54 -1.39 1,214,754
Acadia Realty Trust 32.57 +0.17 +0.52 429,782
ACCELERATE DIAGN 23.50 -0.12 -0.51 90,502
ACCELERON PHARMA 33.29 -0.95 -2.77 85,031
Accenture PLC 93.40 -0.44 -0.47 2,250,827
ACCO Brands Corp 8.36 +0.04 +0.48 567,919
Accuray Inc 9.11 -0.10 -1.14 545,171
ACE Limited 108.51 +0.20 +0.18 1,404,411
AcelRx Pharmaceuticals Inc 4.58 -0.16 -3.38 321,251
Aceto Corp 20.17 +0.19 +0.95 92,299

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE $65.49 $0.64
100 OZ GOLD MAR4 $1,176.80 $-19.20