Index Detail:Thomson Reuters Equity US Index

INDEX
Price
182.57
Today's Change
+2.13 (1.18%)
Open
181.77
Prev Close
180.44
Day's High 182.61
52-wk High --
Day's Low 181.73
52-wk Low --
Data as of Fri Oct 31, 2014 4:00pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 37.80 +0.80 +2.16 2,292,526
3M Co 153.77 +1.67 +1.10 3,007,217
A. O. Smith Corp 53.35 +0.66 +1.25 563,156
A. Schulman Inc 35.41 +0.62 +1.78 168,288
AAON Inc 19.65 +0.21 +1.08 221,063
AAR Corp 26.50 +0.87 +3.39 266,273
Aaron's Inc 24.76 +0.54 +2.23 469,735
Abbott Laboratories 43.59 +0.10 +0.23 6,102,846
ABBVIE 63.46 +2.28 +3.73 14,992,571
Abercrombie & Fitch Co 33.48 -0.08 -0.24 1,895,919
ABM Industries Inc 27.64 +0.20 +0.73 375,936
Acadia Healthcare Company Inc 62.05 +2.97 +5.03 1,031,924
ACADIA Pharmaceuticals Inc 27.70 -0.35 -1.25 1,275,128
Acadia Realty Trust 31.20 +0.40 +1.30 360,918
Accenture PLC 81.12 +0.50 +0.62 3,077,435
ACCESS MIDSTREAM 62.29 -0.64 -1.02 1,209,367
ACCO Brands Corp 8.23 +0.33 +4.18 2,086,104
ACE Limited 109.30 +0.34 +0.31 1,699,225
Achillion Pharmaceuticals Inc 11.75 -0.20 -1.67 4,145,489
ACI Worldwide Inc 19.24 +0.04 +0.21 1,927,080
Acorda Therapeutics Inc 34.82 -1.33 -3.68 665,067
ACTAVIS INC 242.74 -0.47 -0.19 1,741,570
Activision Blizzard Inc 19.95 +0.37 +1.89 10,057,993
Actuant Corp 31.69 +0.68 +2.19 1,213,894
Acuity Brands Inc 139.43 +1.11 +0.80 407,540
Acxiom Corp 18.84 +0.49 +2.67 620,015
Adecoagro SA 9.07 +0.41 +4.73 277,482
Adobe Systems Inc 70.12 +1.55 +2.26 2,933,166
ADT Corp 35.84 +0.65 +1.85 1,316,097
ADTRAN Inc 21.21 +0.30 +1.43 8,584,447

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

FOREX-Yen slammed by BoJ easing, falls to near-seven year low

NEW YORK, Oct 31 - The yen plunged to a near seven-year low against the U.S. dollar on Friday, putting it on track for its worst day in 18 months, after the Bank of Japan shocked financial markets with an aggressive easing of its monetary policy.

Symbol Last Net Change
BRENT CRUDE $86.04 $-0.20
100 OZ GOLD MAR4 $1,170.40 $-27.00