Index Detail:Thomson Reuters Equity US Index

INDEX
Price
180.60
Today's Change
+0.09 (0.05%)
Open
180.75
Prev Close
180.60
Day's High 180.81
52-wk High --
Day's Low 180.40
52-wk Low --
Data as of Thu Jul 24, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 53.16 -0.69 -1.28 2,836,773
3M Co 144.68 -0.44 -0.30 1,849,659
8x8 Inc 8.47 +0.88 +11.59 4,365,785
A. O. Smith Corp 49.47 -0.43 -0.86 546,742
A. Schulman Inc 41.56 +0.08 +0.19 191,294
AAON Inc 20.68 -0.49 -2.31 92,975
AAR Corp 27.66 +0.02 +0.07 144,899
Aaron's Inc 29.54 +0.46 +1.58 787,348
Abbott Laboratories 42.97 -0.12 -0.28 4,315,903
ABBVIE 54.50 +0.45 +0.83 13,743,143
Abercrombie & Fitch Co 38.65 +0.14 +0.36 1,356,892
ABM Industries Inc 25.48 -0.08 -0.31 129,727
Acadia Healthcare Company Inc 47.27 +0.03 +0.06 210,963
ACADIA Pharmaceuticals Inc 20.83 +0.10 +0.48 1,088,313
Acadia Realty Trust 28.85 +0.16 +0.56 71,155
Accenture PLC 80.62 +0.33 +0.41 2,176,274
ACCESS MIDSTREAM 63.65 +0.28 +0.45 186,318
ACE Limited 104.47 +1.16 +1.12 1,285,503
ACI Worldwide Inc 17.79 -0.06 -0.34 403,362
Acorda Therapeutics Inc 29.56 -0.82 -2.70 436,164
ACTAVIS INC 219.72 +3.35 +1.55 2,247,973
Activision Blizzard Inc 23.19 +0.07 +0.30 3,188,674
Actuant Corp 33.01 -0.19 -0.57 359,840
Acuity Brands Inc 114.16 -0.20 -0.17 305,146
Acxiom Corp 19.36 -0.29 -1.48 359,646
Adecoagro SA 9.85 -0.07 -0.71 115,579
Adobe Systems Inc 72.79 +0.75 +1.05 2,414,071
ADT Corp 33.48 -0.06 -0.18 862,460
ADTRAN Inc 22.37 +0.11 +0.49 888,975
Advance Auto Parts Inc 126.63 +3.04 +2.46 1,366,164

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $107.13 $0.06
100 OZ GOLD MAR4 $1,297.50 $-13.90
Currency
UK £ inUSD =1.6972
Euro inUSD =1.3441
¥en inUSD =0.0098