Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
153.33
Today's Change
+0.06 (0.04%)
Open
153.74
Prev Close
153.33
Day's High 154.47
52-wk High --
Day's Low 153.26
52-wk Low --
Data as of Wed Jul 31, 2013 5:00pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 47.87 +0.64 +1.36 168,063
3M Co 118.55 +1.12 +0.95 132,219
A. O. Smith Corp 41.94 +0.62 +1.50 112,113
A. Schulman Inc 27.03 +0.23 +0.86 3,392
Aaron's Inc 29.09 +0.43 +1.50 14,016
Abbott Laboratories 36.83 +0.20 +0.55 342,633
ABBVIE 45.56 +0.08 +0.18 119,730
Abercrombie & Fitch Co 50.50 +0.63 +1.26 85,800
ABM Industries Inc 26.00 +0.10 +0.39 11,335
Acacia Research Corp 22.99 +0.17 +0.75 4,305
Acadia Healthcare Company Inc 36.85 -0.02 -0.05 10,530
Acadia Realty Trust 25.84 +0.06 +0.23 28,899
Accenture PLC 74.51 +0.70 +0.96 234,544
ACCESS MIDSTREAM 48.36 +1.39 +2.96 8,075
ACCO Brands Corp 6.71 +0.10 +1.51 10,776
ACE Limited 92.32 +0.94 +1.03 22,442
ACI Worldwide Inc 48.14 +0.79 +1.67 8,406
Acorda Therapeutics Inc 36.98 -0.99 -2.61 4,131
ACTAVIS INC 135.66 +1.39 +1.04 30,842
Activision Blizzard Inc 18.18 +0.20 +1.11 326,569
Actuant Corp 35.74 +0.43 +1.22 18,834
Acuity Brands Inc 87.45 +0.95 +1.10 5,396
Acxiom Corp 25.50 -0.27 -1.05 50,901
Adecoagro SA 6.59 +0.04 +0.61 1,611
Adobe Systems Inc 47.65 +0.37 +0.78 105,996
ADT Corp 40.35 +0.28 +0.69 346,198
ADTRAN Inc 26.88 +0.45 +1.70 8,206
Advance Auto Parts Inc 82.83 +0.34 +0.41 152,299
Advanced Micro Devices Inc 3.85 +0.08 +2.20 1,151,376
Advent Software Inc 30.25 +0.82 +2.78 14,574

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,627.10 +127.56 +0.82%
S&P 500 1,700.83 +15.10 +0.90%
NASDAQ 3,659.58 +33.20 +0.92%
TR US Index 153.33 +0.06 +0.04%
EUR/USD 1.3237 -0.47%
GBP/USD 1.5189 -0.12%
USD/JPY 98.830 +0.99%
Gold 1,320.10 +7.70 +0.59%
Oil 107.36 +2.33 +2.22%
Corn 495.25 -3.75 -0.75%
Symbol Last Net Change
BRENT CRUDE JUL1 $108.96 $1.26
100 OZ GOLD CON1 $1,320.10 $7.70

Topics also related to Technology: