Index Detail:Thomson Reuters Equity US Index

INDEX
Price
172.44
Today's Change
+1.62 (0.95%)
Open
170.72
Prev Close
170.82
Day's High 172.49
52-wk High --
Day's Low 170.50
52-wk Low --
Data as of Mon Oct 20, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 42.08 +0.53 +1.28 1,761,479
3M Co 137.60 +0.20 +0.15 2,782,534
A. O. Smith Corp 47.85 +0.59 +1.25 810,439
A. Schulman Inc 31.72 +1.05 +3.42 200,470
AAON Inc 18.07 +0.21 +1.18 199,903
AAR Corp 24.19 +0.10 +0.42 173,062
Aaron's Inc 24.27 +0.17 +0.71 603,869
Abbott Laboratories 41.46 +0.60 +1.47 5,014,431
ABBVIE 54.41 +1.04 +1.95 17,954,637
Abercrombie & Fitch Co 33.21 +0.66 +2.03 2,576,941
ABM Industries Inc 26.10 +0.32 +1.24 134,799
Acadia Healthcare Company Inc 50.45 +0.70 +1.41 275,818
ACADIA Pharmaceuticals Inc 26.58 +0.52 +2.00 893,272
Acadia Realty Trust 29.39 +0.54 +1.87 236,571
Accenture PLC 76.44 -0.18 -0.23 2,457,660
ACCESS MIDSTREAM 60.36 +0.46 +0.77 395,419
ACCO Brands Corp 6.89 +0.03 +0.44 1,067,772
ACE Limited 105.09 +0.48 +0.46 1,339,962
Achillion Pharmaceuticals Inc 10.99 +0.02 +0.18 3,548,485
ACI Worldwide Inc 17.78 -- +0.00 761,210
Acorda Therapeutics Inc 32.38 +0.61 +1.92 453,437
ACTAVIS INC 226.67 +1.94 +0.86 1,699,548
Activision Blizzard Inc 18.87 +0.02 +0.11 6,568,899
Actuant Corp 29.62 +0.06 +0.20 529,296
Acuity Brands Inc 130.10 +1.52 +1.18 377,774
Acxiom Corp 16.74 +0.04 +0.24 354,599
Adecoagro SA 8.61 +0.11 +1.29 364,517
Adobe Systems Inc 64.68 +0.16 +0.25 4,266,231
ADT Corp 32.93 +0.10 +0.30 1,451,924
ADTRAN Inc 19.91 -0.21 -1.04 599,838

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-China posts slowest growth since global crisis, more stimulus expected

BEIJING, Oct 21 - China's economic growth slowed in the third quarter to its weakest since the 2008/09 global financial crisis as a slumping property market dragged on manufacturing and investment, adding to concerns about flagging global growth.

Symbol Last Net Change
BRENT CRUDE $85.41 $0.01
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
UK £ inUSD =1.6163
Euro inUSD =1.2799
¥en inUSD =0.0094