Index Detail:Thomson Reuters Equity US Index

INDEX
Price
177.78
Today's Change
+1.17 (0.66%)
Open
176.79
Prev Close
177.78
Day's High 177.82
52-wk High --
Day's Low 176.20
52-wk Low --
Data as of Fri Oct 24, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 37.07 -0.30 -0.80 2,751,722
3M Co 148.59 +3.54 +2.44 4,480,881
A. O. Smith Corp 51.07 +0.35 +0.69 310,970
A. Schulman Inc 33.70 -1.92 -5.39 275,269
AAON Inc 18.26 -0.35 -1.88 207,789
AAR Corp 24.81 +0.35 +1.43 208,396
Aaron's Inc 23.27 -1.43 -5.79 1,072,161
Abbott Laboratories 42.46 +0.03 +0.07 4,676,934
ABBVIE 60.29 +0.77 +1.29 10,391,657
Abercrombie & Fitch Co 31.69 -1.92 -5.71 4,093,274
ABM Industries Inc 26.46 +0.18 +0.68 89,658
Acadia Healthcare Company Inc 52.97 +0.27 +0.51 261,743
ACADIA Pharmaceuticals Inc 26.92 +0.67 +2.55 1,007,772
Acadia Realty Trust 30.07 -0.05 -0.17 222,924
Accenture PLC 78.35 +0.27 +0.35 2,313,967
ACCESS MIDSTREAM 60.83 -0.27 -0.44 318,746
ACCO Brands Corp 7.20 +0.00 +0.00 593,315
ACE Limited 106.90 +1.50 +1.42 1,184,760
Achillion Pharmaceuticals Inc 11.71 +0.49 +4.37 4,116,574
ACI Worldwide Inc 18.45 +0.05 +0.24 351,326
Acorda Therapeutics Inc 34.25 -0.78 -2.23 407,618
ACTAVIS INC 240.33 +3.12 +1.32 1,363,235
Activision Blizzard Inc 19.17 +0.11 +0.58 9,760,130
Actuant Corp 30.43 +0.12 +0.40 321,399
Acuity Brands Inc 134.56 +1.02 +0.76 332,924
Acxiom Corp 16.86 -0.12 -0.71 231,491
Adecoagro SA 8.19 -0.21 -2.50 167,446
Adobe Systems Inc 67.01 +1.09 +1.65 1,391,572
ADT Corp 34.50 +0.38 +1.11 750,615
ADTRAN Inc 20.51 -0.14 -0.70 558,486

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

In rural Tunisia, economic malaise weighs on voters

KASSERINE, Tunisia Oct 25 - In the western Tunisian city of Kasserine, campaign posters plastered on walls make plain what many voters want from Sunday's parliamentary election -- jobs, whose scarcity has fuelled unrest and militancy.

Symbol Last Net Change
BRENT CRUDE $86.25 $-0.58
100 OZ GOLD MAR4 $1,230.70 $2.70