Index Detail:Thomson Reuters Equity US Index

INDEX
Price
175.40
Today's Change
-3.60 (-2.01%)
Open
176.66
Prev Close
175.40
Day's High 176.69
52-wk High --
Day's Low 175.40
52-wk Low --
Data as of Thu Jul 31, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 50.13 -5.94 -10.59 12,967,134
3M Co 140.89 -2.85 -1.98 3,572,440
8x8 Inc 8.09 -0.31 -3.63 1,093,520
A. O. Smith Corp 46.70 -0.72 -1.52 776,417
A. Schulman Inc 39.75 -0.39 -0.97 258,439
AAON Inc 19.63 -0.33 -1.65 194,402
AAR Corp 26.90 -0.20 -0.74 224,210
Aaron's Inc 26.38 -1.24 -4.49 1,135,480
Abbott Laboratories 42.12 -0.74 -1.73 4,658,756
ABBVIE 52.33 -1.42 -2.64 15,479,875
Abercrombie & Fitch Co 39.34 +0.20 +0.51 2,828,439
ABM Industries Inc 24.61 -0.38 -1.52 199,599
Acadia Healthcare Company Inc 47.65 -1.87 -3.78 1,293,264
ACADIA Pharmaceuticals Inc 20.28 -0.93 -4.38 908,922
Acadia Realty Trust 28.23 -0.25 -0.88 247,307
Accenture PLC 79.28 -1.21 -1.50 2,745,846
Access Midstream Partners LP 60.22 -1.06 -1.73 773,444
ACE Limited 100.10 -1.74 -1.71 2,102,345
ACI Worldwide Inc 18.80 +0.33 +1.79 1,225,417
Acorda Therapeutics Inc 29.29 -0.53 -1.78 590,121
ACTAVIS INC 214.26 -1.29 -0.60 3,033,499
Activision Blizzard Inc 22.38 -0.51 -2.25 6,499,715
Actuant Corp 32.28 -0.29 -0.89 815,929
Acuity Brands Inc 107.27 -2.14 -1.96 411,900
Acxiom Corp 18.34 -0.29 -1.58 1,452,521
Adecoagro SA 9.96 -0.01 -0.10 201,978
Adobe Systems Inc 69.12 -2.77 -3.85 3,822,933
ADT Corp 34.80 +0.02 +0.06 3,711,066
ADTRAN Inc 22.27 -0.37 -1.63 421,725
Advance Auto Parts Inc 121.11 -3.09 -2.49 891,376

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. Senate passes $16.3 billion veterans health bill

WASHINGTON, July 31 - The U.S. Senate late on Thursday overwhelmingly gave final congressional approval to a $16.3 billion plan to ease long healthcare delays at the scandal-plagued Veterans Affairs Department, adding the bulk of the cost to the federal deficit.

Symbol Last Net Change
BRENT CRUDE JUL1 $105.78 $-0.24
100 OZ GOLD MAR4 $1,283.10 $1.80