Edition:
United States

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
214.92
Today's Change
+0.05 (0.02%)
Open
214.75
Prev Close
214.87
Day's High 214.95
52-wk High 215.18
Day's Low 214.62
52-wk Low 176.18
Data as of Fri May 26, 2017 | 6:07pm EDT.
 
Company Last Chg Chg % Volume
1st Source Corp 46.35 -0.35 -0.75 23,070
3D Systems Corp 22.03 -0.54 -2.39 565,422
3M Co 200.67 +1.13 +0.57 523,692
8POINT3 ENER ORD 13.61 +0.20 +1.49 37,597
8x8 Inc 13.50 +0.35 +2.66 650,366
A. O. Smith Corp 54.07 -0.43 -0.79 190,096
A. Schulman Inc 29.10 -0.15 -0.51 27,513
A10 NE 8.41 +0.24 +2.94 106,382
AAON Inc 36.55 +0.10 +0.27 32,222
AAR Corp 34.61 +0.32 +0.93 43,674
Aaron's Inc 35.93 +0.38 +1.07 164,110
Abaxis Inc 49.52 +0.56 +1.14 28,153
Abbott Laboratories 44.71 +0.76 +1.73 2,010,421
ABBVIE 66.06 -0.26 -0.39 966,728
ABENGOA YILD P 20.52 -0.13 -0.63 119,155
Abercrombie & Fitch Co 13.22 -0.83 -5.91 1,560,784
Abiomed Inc 138.59 +2.71 +1.99 197,658
ABM Industries Inc 42.19 -0.11 -0.26 57,197
Abraxas Petroleum Corp 1.93 +0.01 +0.52 269,314
ACACIA COMMNCTNS 47.97 +1.64 +3.54 215,860
ACADIA HEALTHCRE 42.14 -0.38 -0.89 190,353
ACADIA Pharmaceuticals Inc 26.02 -0.25 -0.95 284,915
Acadia Realty Trust 27.53 -0.35 -1.26 86,788
ACCELERATE DIAGN 28.25 -0.45 -1.57 29,608
ACCELERON PHARMA 25.25 -1.20 -4.54 92,782
Accenture PLC 122.89 -0.21 -0.17 313,983
ACCO Brands Corp 11.25 +0.00 +0.00 85,376
Accuray Inc 4.15 +0.15 +3.75 105,072
Aceto Corp 14.68 -0.06 -0.41 37,390
ACHAOG 21.64 -0.44 -1.99 219,129

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30