Index Detail:Thomson Reuters Equity US Index

 
INDEX
Price
171.05
Today's Change
-0.47 (-0.28%)
Open
171.44
Prev Close
171.52
Day's High 171.52
52-wk High --
Day's Low 170.96
52-wk Low --
Data as of Wed Apr 23, 2014 4:40pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 50.48 -1.62 -3.11 3,211,641
3M Co 137.99 -0.90 -0.65 2,847,331
8x8 Inc 11.05 +0.08 +0.73 624,026
A. O. Smith Corp 47.27 +0.54 +1.16 1,256,091
A. Schulman Inc 36.40 -0.34 -0.93 159,909
AAON Inc 27.72 +0.22 +0.80 169,904
AAR Corp 26.47 -0.14 -0.53 312,078
Aaron's Inc 29.58 -0.55 -1.83 1,090,228
Abbott Laboratories 38.60 +0.00 +0.00 3,557,476
ABBVIE 50.14 +0.13 +0.26 6,578,310
Abercrombie & Fitch Co 37.28 +0.20 +0.54 2,294,078
ABM Industries Inc 27.55 -0.28 -1.01 181,115
Acadia Healthcare Company Inc 40.21 -1.60 -3.83 979,316
ACADIA Pharmaceuticals Inc 20.14 -0.91 -4.32 2,380,573
Acadia Realty Trust 26.71 -0.29 -1.07 487,343
Accenture PLC 79.11 -0.53 -0.67 2,014,021
ACCESS MIDSTREAM 59.06 -0.74 -1.24 298,095
ACE Limited 101.48 +0.44 +0.44 1,090,213
ACI Worldwide Inc 59.18 +0.10 +0.17 170,844
Acorda Therapeutics Inc 35.25 -0.52 -1.45 310,048
ACTAVIS INC 203.51 -2.16 -1.05 1,345,352
Activision Blizzard Inc 19.63 -0.27 -1.36 2,876,051
Actuant Corp 34.56 -0.37 -1.06 388,169
Acuity Brands Inc 127.34 +0.60 +0.47 542,074
Acxiom Corp 31.30 -0.42 -1.32 303,292
Adecoagro SA 8.95 +0.05 +0.56 151,540
Adobe Systems Inc 64.39 -0.09 -0.14 2,862,620
ADT Corp 29.84 -0.36 -1.19 1,837,519
ADTRAN Inc 23.37 +0.38 +1.65 984,319
Advance Auto Parts Inc 122.15 +0.54 +0.44 591,976

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
BRENT CRUDE JUL1 $109.26 $-0.01
100 OZ GOLD MAR4 $1,284.00 $3.60