Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
146.65
Today's Change
+0.85 (0.58%)
Open
146.65
Prev Close
146.65
Day's High 147.65
52-wk High --
Day's Low 146.06
52-wk Low --
Data as of Mon Jul 1, 2013 5:00pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 44.88 +0.98 +2.23 2,792,159
3M Co 109.31 -0.04 -0.04 2,668,810
A. O. Smith Corp 37.37 +1.09 +3.00 844,520
A. Schulman Inc 27.83 +1.01 +3.77 151,171
Aaron's Inc 28.41 +0.40 +1.43 453,586
Abbott Laboratories 35.03 +0.15 +0.43 6,347,902
ABBVIE 41.61 +0.27 +0.65 4,589,412
Abercrombie & Fitch Co 46.19 +0.94 +2.08 1,448,893
ABM Industries Inc 24.73 +0.22 +0.90 213,068
Acacia Research Corp 23.37 +1.02 +4.56 563,290
Acadia Healthcare Company Inc 33.94 +0.87 +2.63 484,193
Acadia Realty Trust 24.67 -0.02 -0.08 377,791
Accenture PLC 72.10 +0.14 +0.19 6,396,845
ACCESS MIDSTREAM 47.39 -0.31 -0.65 310,713
ACCO Brands Corp 6.54 +0.18 +2.83 614,344
ACE Limited 89.77 +0.29 +0.32 1,064,889
ACI Worldwide Inc 46.98 +0.50 +1.08 154,997
Acorda Therapeutics Inc 34.71 +1.72 +5.21 355,219
ACTAVIS INC 125.44 -0.78 -0.62 1,406,260
Activision Blizzard Inc 14.28 +0.02 +0.14 4,128,050
Actuant Corp 33.53 +0.56 +1.70 630,735
Acuity Brands Inc 75.93 +0.41 +0.54 465,814
Acxiom Corp 23.67 +0.99 +4.37 924,487
Adecoagro SA 6.31 +0.06 +0.96 221,975
Adobe Systems Inc 46.24 +0.68 +1.48 6,341,593
ADT Corp 40.43 +0.58 +1.46 2,547,370
ADTRAN Inc 24.83 +0.21 +0.85 449,265
Advance Auto Parts Inc 81.89 +0.72 +0.89 721,391
Advanced Micro Devices Inc 4.10 +0.02 +0.49 10,712,146
Advent Software Inc 35.88 +0.82 +2.34 286,885

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 14,974.96 +65.36 +0.44%
S&P 500 1,614.96 +8.68 +0.54%
NASDAQ 3,434.49 +31.24 +0.92%
TR US Index 146.65 +0.85 +0.58%
» All Indices

Currencies

EUR/USD 1.3058 -0.04%
GBP/USD 1.5204 -0.08%
USD/JPY 99.690 +0.05%
» All Currencies

Commodities

Gold 1,256.80 +0.90 +0.07%
Oil 97.90 -0.09 -0.09%
Corn 659.00 +3.50 +0.53%
» All Commodities

Markets News

Toshiba to expand output of NAND flash memory chips in Japan

TOKYO, July 2 - Toshiba Corp said on Tuesday it will expand a NAND flash memory chip production facility in Yokkaichi, in central Japan, with construction to start in August of this year and be completed in the summer of 2014.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $103.06 $0.06
100 OZ GOLD CON1 $1,256.80 $0.90

Topics also related to Technology: